History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,100 | +0 | 0.01% | 1,743 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,100 | +0 | 0.01% | 1,974 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,100 | +0 | 0.01% | 1,932 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,100 | +0 | 0.01% | 2,247 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,100 | +0 | 0.01% | 1,953 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,100 | +0 | 0.01% | 1,953 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,100 | +0 | 0.01% | 1,953 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,100 | +0 | 0.01% | 1,953 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,100 | +0 | 0.01% | 1,911 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,100 | +0 | 0.01% | 1,911 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,100 | +0 | 0.01% | 1,932 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,100 | +0 | 0.01% | 1,932 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,100 | +0 | 0.01% | 1,869 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,100 | +0 | 0.01% | 1,869 |
| 2025-09-16 | 2025-09-12 | 0.940 | 2,100 | +0 | 0.01% | 1,974 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,100 | +0 | 0.01% | 1,827 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,100 | +0 | 0.01% | 1,827 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,100 | +0 | 0.01% | 1,995 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,100 | +0 | 0.01% | 1,827 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,100 | +0 | 0.01% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,100 | +0 | 0.01% | 1,932 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,100 | +0 | 0.01% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,100 | +0 | 0.01% | 2,037 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,100 | +0 | 0.01% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.870 | 2,100 | +0 | 0.01% | 1,827 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,100 | +0 | 0.01% | 1,407 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,100 | +0 | 0.01% | 1,344 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,100 | +0 | 0.01% | 1,323 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,100 | +0 | 0.01% | 1,344 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,100 | +0 | 0.01% | 1,449 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,100 | +0 | 0.01% | 1,533 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,100 | +0 | 0.01% | 1,533 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,100 | +0 | 0.01% | 1,533 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,100 | +0 | 0.01% | 1,533 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,100 | +0 | 0.01% | 1,533 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2025-06-10 | 2025-06-06 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-06-04 | 2025-06-02 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-06-02 | 2025-05-29 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-05-29 | 2025-05-27 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,100 | +0 | 0.01% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,100 | +0 | 0.01% | 1,302 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2025-04-17 | 2025-04-15 | 0.690 | 2,100 | +0 | 0.01% | 1,449 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,100 | +0 | 0.01% | 1,449 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,100 | +0 | 0.01% | 1,449 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-04-03 | 2025-04-01 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-04-02 | 2025-03-31 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-27 | 2025-03-25 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-26 | 2025-03-24 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,100 | +0 | 0.01% | 1,575 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-20 | 2025-03-18 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-07 | 2025-03-05 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-05 | 2025-03-03 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-02-28 | 2025-02-26 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-02-26 | 2025-02-24 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,100 | +0 | 0.01% | 1,701 |
| 2025-02-21 | 2025-02-19 | 0.810 | 2,100 | +0 | 0.01% | 1,701 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-18 | 2025-02-14 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-17 | 2025-02-13 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-12 | 2025-02-10 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-11 | 2025-02-07 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-10 | 2025-02-06 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,100 | +0 | 0.01% | 1,764 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,100 | +0 | 0.01% | 1,764 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,100 | +0 | 0.01% | 1,785 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,100 | +0 | 0.01% | 1,638 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,100 | +0 | 0.01% | 1,533 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-01-24 | 2025-01-22 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,100 | +0 | 0.01% | 1,470 |
| 2025-01-15 | 2025-01-13 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,100 | +0 | 0.01% | 1,386 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,100 | +0 | 0.01% | 1,386 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,100 | +0 | 0.01% | 1,365 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,100 | +0 | 0.01% | 1,428 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2024-12-16 | 2024-12-12 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,100 | +0 | 0.01% | 1,491 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-10 | 2024-12-06 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-11-27 | 2024-11-25 | 0.720 | 2,100 | +0 | 0.01% | 1,512 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,100 | +0 | 0.01% | 1,617 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,100 | +0 | 0.01% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,100 | +0 | 0.01% | 1,659 |
| 2024-11-21 | 2024-11-19 | 0.790 | 2,100 | +0 | 0.01% | 1,659 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,100 | +0 | 0.01% | 1,659 |
| 2024-11-19 | 2024-11-15 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,100 | +0 | 0.01% | 1,827 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2024-11-13 | 2024-11-11 | 0.820 | 2,100 | +0 | 0.01% | 1,722 |
| 2024-11-12 | 2024-11-08 | 0.840 | 2,100 | +0 | 0.01% | 1,764 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,100 | +0 | 0.01% | 1,764 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2024-11-06 | 2024-11-04 | 0.880 | 2,100 | +0 | 0.01% | 1,848 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2024-11-01 | 2024-10-30 | 0.860 | 2,100 | +0 | 0.01% | 1,806 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,100 | +0 | 0.01% | 1,764 |
| 2024-10-30 | 2024-10-28 | 0.850 | 2,100 | +0 | 0.01% | 1,785 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,100 | +0 | 0.01% | 1,785 |
| 2024-10-28 | 2024-10-24 | 0.850 | 2,100 | +0 | 0.01% | 1,785 |
| 2024-10-25 | 2024-10-23 | 0.850 | 2,100 | +0 | 0.01% | 1,785 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,100 | -28,150 | 0.01% | 1,722 |
| 2024-09-23 | 2024-09-19 | 1.640 | 30,250 | +500 | 0.12% | 49,610 |
| 2024-08-20 | 2024-08-16 | 3.585 | 29,750 | +10,747 | 0.36% | 106,655 |
| 2024-04-26 | 2024-04-24 | 1.507 | 19,003 | -27,571 | 0.36% | 28,647 |
| 2024-03-27 | 2024-03-25 | 1.725 | 46,574 | -7,828 | 0.36% | 80,325 |
| 2024-02-28 | 2024-02-26 | 1.444 | 54,402 | +8,611 | 0.42% | 78,535 |
| 2024-02-26 | 2024-02-22 | 1.150 | 45,791 | +782 | 0.35% | 52,650 |
| 2024-02-14 | 2024-02-07 | 1.035 | 45,009 | -391 | 0.34% | 46,575 |
| 2024-02-06 | 2024-02-02 | 0.984 | 45,400 | +391 | 0.35% | 44,660 |
| 2024-01-26 | 2024-01-24 | 0.920 | 45,009 | +392 | 0.34% | 41,400 |
| 2023-12-07 | 2023-12-05 | 2.427 | 44,617 | -3,131 | 0.34% | 108,299 |
| 2023-11-20 | 2023-11-16 | 2.312 | 47,748 | -7,828 | 0.37% | 110,409 |
| 2023-11-17 | 2023-11-15 | 2.185 | 55,576 | -7,827 | 0.43% | 121,410 |
| 2023-11-16 | 2023-11-14 | 2.338 | 63,403 | -6,263 | 0.49% | 148,229 |
| 2022-07-29 | 2022-07-27 | 2.146 | 69,666 | -54,793 | 0.53% | 149,521 |
| 2022-03-11 | 2022-03-09 | 2.223 | 124,459 | -1,565 | 0.95% | 276,661 |
| 2021-09-24 | 2021-09-21 | 5.621 | 126,024 | +1,565 | 0.97% | 708,399 |
| 2021-09-21 | 2021-09-17 | 5.685 | 124,459 | +52,445 | 0.95% | 707,552 |
| 2021-09-15 | 2021-09-13 | 6.388 | 72,014 | -1,565 | 0.55% | 460,001 |
| 2021-09-13 | 2021-09-09 | 6.004 | 73,579 | -783 | 0.56% | 441,798 |
| 2021-08-23 | 2021-08-19 | 3.641 | 74,362 | -783 | 0.57% | 270,750 |
| 2021-08-20 | 2021-08-18 | 3.641 | 75,145 | -783 | 0.58% | 273,601 |
| 2021-08-17 | 2021-08-13 | 3.705 | 75,928 | +783 | 0.58% | 281,302 |
| 2021-08-16 | 2021-08-12 | 3.641 | 75,145 | +10,959 | 0.58% | 273,601 |
| 2021-08-11 | 2021-08-09 | 2.504 | 64,186 | +31,310 | 0.49% | 160,719 |
| 2021-08-10 | 2021-08-06 | 2.542 | 32,876 | +7,828 | 0.25% | 83,580 |
| 2021-08-06 | 2021-08-04 | 2.555 | 25,048 | +8,610 | 0.19% | 63,999 |
| 2021-08-03 | 2021-07-30 | 3.181 | 16,438 | +783 | 0.13% | 52,290 |
| 2021-08-02 | 2021-07-29 | 17.374 | 15,655 | -179,956 | 0.12% | 271,997 |
| 2021-07-29 | 2021-07-27 | 17.502 | 195,611 | +2,348 | 1.50% | 3,423,623 |
| 2021-07-28 | 2021-07-26 | 17.502 | 193,263 | -77,337 | 1.48% | 3,382,528 |
| 2021-07-27 | 2021-07-23 | 17.247 | 270,600 | -118,666 | 2.07% | 4,666,956 |
| 2021-07-22 | 2021-07-20 | 10.476 | 389,266 | -235 | 2.98% | 4,077,861 |
| 2021-07-16 | 2021-07-14 | 9.454 | 389,501 | +2,192 | 2.98% | 3,682,243 |
| 2021-07-15 | 2021-07-13 | 10.859 | 387,309 | +2,348 | 2.97% | 4,205,800 |
| 2021-07-12 | 2021-07-08 | 8.815 | 384,961 | -2,191 | 2.95% | 3,393,423 |
| 2021-07-08 | 2021-07-06 | 8.048 | 387,152 | +4,226 | 2.97% | 3,115,977 |
| 2021-07-05 | 2021-06-30 | 8.687 | 382,926 | +2,192 | 2.93% | 3,326,564 |
| 2021-06-15 | 2021-06-10 | 7.665 | 380,734 | +55,028 | 2.92% | 2,918,402 |
| 2021-06-11 | 2021-06-09 | 6.515 | 325,706 | +320,148 | 2.50% | 2,122,111 |
| 2021-04-14 | 2021-04-12 | 4.471 | 5,558 | +783 | 0.04% | 24,852 |
| 2020-12-17 | 2020-12-15 | 3.449 | 4,775 | +470 | 0.04% | 16,471 |
| 2020-10-27 | 2020-10-22 | 2.811 | 4,305 | -313 | 0.03% | 12,100 |
| 2018-04-30 | 2018-04-26 | 13.159 | 4,618 | -783 | 0.04% | 60,766 |
| 2018-02-01 | 2018-01-30 | 13.159 | 5,401 | -391 | 0.04% | 71,070 |
| 2017-10-12 | 2017-10-10 | 13.670 | 5,792 | +234 | 0.04% | 79,174 |
| 2017-08-03 | 2017-08-01 | 14.308 | 5,558 | -3,913 | 0.04% | 79,526 |
| 2017-04-12 | 2017-04-10 | 17.502 | 9,471 | -79 | 0.07% | 165,763 |
| 2016-04-19 | 2016-04-15 | 28.617 | 9,550 | -78 | 0.07% | 273,290 |
| 2016-04-15 | 2016-04-13 | 27.850 | 9,628 | +78 | 0.07% | 268,142 |
| 2016-02-23 | 2016-02-19 | 31.938 | 9,550 | -7,827 | 0.07% | 305,011 |
| 2015-12-15 | 2015-12-11 | 35.132 | 17,377 | +7,827 | 0.13% | 610,492 |
| 2015-12-08 | 2015-12-04 | 40.242 | 9,550 | -156 | 0.07% | 384,314 |
| 2015-11-23 | 2015-11-19 | 42.159 | 9,706 | +156 | 0.07% | 409,191 |
| 2015-11-11 | 2015-11-09 | 44.714 | 9,550 | +3,914 | 0.07% | 427,015 |
| 2015-11-09 | 2015-11-05 | 44.714 | 5,636 | -391 | 0.04% | 252,006 |
| 2015-10-26 | 2015-10-22 | 49.185 | 6,027 | -313 | 0.05% | 296,438 |
| 2015-10-20 | 2015-10-16 | 47.269 | 6,340 | -392 | 0.05% | 299,684 |
| 2015-10-12 | 2015-10-08 | 47.907 | 6,732 | +313 | 0.05% | 322,513 |
| 2015-10-07 | 2015-10-05 | 47.269 | 6,419 | +783 | 0.05% | 303,418 |
| 2015-10-06 | 2015-10-02 | 46.630 | 5,636 | -783 | 0.04% | 262,806 |
| 2015-10-05 | 2015-09-30 | 44.714 | 6,419 | +783 | 0.05% | 287,017 |
| 2015-10-02 | 2015-09-29 | 44.714 | 5,636 | -1,565 | 0.04% | 252,006 |
| 2015-09-29 | 2015-09-24 | 50.463 | 7,201 | +782 | 0.06% | 363,381 |
| 2015-09-10 | 2015-09-08 | 41.191 | 6,419 | -150 | 0.05% | 264,408 |
| 2015-08-25 | 2015-08-21 | 41.191 | 6,569 | +801 | 0.05% | 270,586 |
| 2015-08-19 | 2015-08-17 | 51.801 | 5,768 | -401 | 0.04% | 298,790 |
| 2015-08-12 | 2015-08-10 | 56.794 | 6,169 | +80 | 0.05% | 350,364 |
| 2015-07-29 | 2015-07-27 | 64.908 | 6,089 | +401 | 0.05% | 395,223 |
| 2015-07-16 | 2015-07-14 | 81.135 | 5,688 | +1,041 | 0.04% | 461,494 |
| 2015-07-10 | 2015-07-08 | 46.808 | 4,647 | -1,602 | 0.03% | 217,519 |
| 2015-07-07 | 2015-07-03 | 82.383 | 6,249 | +160 | 0.05% | 514,810 |
| 2015-07-06 | 2015-07-02 | 88.624 | 6,089 | +80 | 0.05% | 539,631 |
| 2015-06-30 | 2015-06-26 | 96.113 | 6,009 | -80 | 0.04% | 577,545 |
| 2015-06-29 | 2015-06-25 | 103.603 | 6,089 | +321 | 0.05% | 630,837 |
| 2015-06-26 | 2015-06-24 | 106.099 | 5,768 | -1,763 | 0.04% | 611,980 |
| 2015-06-25 | 2015-06-23 | 86.128 | 7,531 | +801 | 0.06% | 648,626 |
| 2015-06-24 | 2015-06-22 | 89.872 | 6,730 | +802 | 0.05% | 604,840 |
| 2015-06-23 | 2015-06-19 | 94.865 | 5,928 | -882 | 0.04% | 562,360 |
| 2015-06-22 | 2015-06-18 | 101.106 | 6,810 | -641 | 0.05% | 688,533 |
| 2015-06-19 | 2015-06-17 | 92.369 | 7,451 | +1,603 | 0.06% | 688,239 |
| 2015-06-18 | 2015-06-16 | 106.099 | 5,848 | +160 | 0.04% | 620,468 |
| 2015-06-16 | 2015-06-12 | 119.830 | 5,688 | -160 | 0.04% | 681,591 |
| 2015-06-15 | 2015-06-11 | 111.092 | 5,848 | +240 | 0.04% | 649,666 |
| 2015-06-12 | 2015-06-10 | 111.092 | 5,608 | -80 | 0.04% | 623,004 |
| 2015-06-10 | 2015-06-08 | 129.815 | 5,688 | -160 | 0.04% | 738,390 |
| 2015-06-09 | 2015-06-05 | 128.567 | 5,848 | +1,041 | 0.04% | 751,861 |
| 2015-06-08 | 2015-06-04 | 134.808 | 4,807 | -1,682 | 0.04% | 648,023 |
| 2015-06-05 | 2015-06-03 | 144.794 | 6,489 | +240 | 0.05% | 939,569 |
| 2015-06-04 | 2015-06-02 | 147.291 | 6,249 | +80 | 0.05% | 920,419 |
| 2015-06-03 | 2015-06-01 | 141.049 | 6,169 | -480 | 0.05% | 870,134 |
| 2015-06-02 | 2015-05-29 | 124.822 | 6,649 | 0.05% | 829,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy