History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 307,550 | +0 | 1.02% | 255,266 |
| 2025-10-13 | 2025-10-09 | 0.940 | 307,550 | +0 | 1.02% | 289,097 |
| 2025-10-10 | 2025-10-08 | 0.920 | 307,550 | +0 | 1.02% | 282,946 |
| 2025-10-09 | 2025-10-06 | 1.070 | 307,550 | +0 | 1.02% | 329,078 |
| 2025-10-08 | 2025-10-03 | 0.930 | 307,550 | +0 | 1.02% | 286,022 |
| 2025-10-06 | 2025-10-02 | 0.930 | 307,550 | +0 | 1.02% | 286,022 |
| 2025-10-03 | 2025-09-30 | 0.930 | 307,550 | +0 | 1.02% | 286,022 |
| 2025-10-02 | 2025-09-29 | 0.930 | 307,550 | +0 | 1.02% | 286,022 |
| 2025-09-30 | 2025-09-26 | 0.880 | 307,550 | +0 | 1.02% | 270,644 |
| 2025-09-29 | 2025-09-25 | 0.880 | 307,550 | +0 | 1.02% | 270,644 |
| 2025-09-26 | 2025-09-24 | 0.880 | 307,550 | +0 | 1.02% | 270,644 |
| 2025-09-25 | 2025-09-23 | 0.910 | 307,550 | +0 | 1.02% | 279,870 |
| 2025-09-24 | 2025-09-22 | 0.910 | 307,550 | +0 | 1.02% | 279,870 |
| 2025-09-23 | 2025-09-19 | 0.920 | 307,550 | +0 | 1.02% | 282,946 |
| 2025-09-22 | 2025-09-18 | 0.920 | 307,550 | +0 | 1.02% | 282,946 |
| 2025-09-19 | 2025-09-17 | 0.860 | 307,550 | +0 | 1.02% | 264,493 |
| 2025-09-18 | 2025-09-16 | 0.890 | 307,550 | +0 | 1.02% | 273,720 |
| 2025-09-17 | 2025-09-15 | 0.890 | 307,550 | +0 | 1.02% | 273,720 |
| 2025-09-16 | 2025-09-12 | 0.940 | 307,550 | +0 | 1.02% | 289,097 |
| 2025-09-15 | 2025-09-11 | 0.870 | 307,550 | +0 | 1.02% | 267,568 |
| 2025-09-12 | 2025-09-10 | 0.870 | 307,550 | +0 | 1.02% | 267,568 |
| 2025-09-11 | 2025-09-09 | 0.950 | 307,550 | +0 | 1.02% | 292,172 |
| 2025-09-10 | 2025-09-08 | 0.880 | 307,550 | +0 | 1.02% | 270,644 |
| 2025-09-09 | 2025-09-05 | 0.870 | 307,550 | +0 | 1.02% | 267,568 |
| 2025-09-08 | 2025-09-04 | 0.860 | 307,550 | +0 | 1.02% | 264,493 |
| 2025-09-05 | 2025-09-03 | 0.860 | 307,550 | +0 | 1.23% | 264,493 |
| 2025-09-04 | 2025-09-02 | 0.860 | 307,550 | +0 | 1.23% | 264,493 |
| 2025-09-03 | 2025-09-01 | 0.900 | 307,550 | +0 | 1.23% | 276,795 |
| 2025-09-02 | 2025-08-29 | 0.920 | 307,550 | +0 | 1.23% | 282,946 |
| 2025-09-01 | 2025-08-28 | 0.880 | 307,550 | +0 | 1.23% | 270,644 |
| 2025-08-29 | 2025-08-27 | 0.900 | 307,550 | +0 | 1.23% | 276,795 |
| 2025-08-28 | 2025-08-26 | 0.970 | 307,550 | +0 | 1.23% | 298,324 |
| 2025-08-27 | 2025-08-25 | 1.000 | 307,550 | +0 | 1.23% | 307,550 |
| 2025-08-26 | 2025-08-22 | 0.870 | 307,550 | +0 | 1.23% | 267,568 |
| 2025-08-25 | 2025-08-21 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-08-22 | 2025-08-20 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-08-21 | 2025-08-19 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-08-20 | 2025-08-18 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-08-19 | 2025-08-15 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-08-18 | 2025-08-14 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-08-15 | 2025-08-13 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-08-14 | 2025-08-12 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-08-13 | 2025-08-11 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-08-12 | 2025-08-08 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-08-11 | 2025-08-07 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-08-08 | 2025-08-06 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-08-07 | 2025-08-05 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-08-06 | 2025-08-04 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-08-05 | 2025-08-01 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-08-04 | 2025-07-31 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-08-01 | 2025-07-30 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-07-31 | 2025-07-29 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-07-30 | 2025-07-28 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-07-29 | 2025-07-25 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-07-28 | 2025-07-24 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-07-25 | 2025-07-23 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-07-24 | 2025-07-22 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-07-23 | 2025-07-21 | 0.670 | 307,550 | +0 | 1.23% | 206,058 |
| 2025-07-22 | 2025-07-18 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-21 | 2025-07-17 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-18 | 2025-07-16 | 0.640 | 307,550 | +0 | 1.23% | 196,832 |
| 2025-07-17 | 2025-07-15 | 0.630 | 307,550 | +0 | 1.23% | 193,756 |
| 2025-07-16 | 2025-07-14 | 0.640 | 307,550 | +0 | 1.23% | 196,832 |
| 2025-07-15 | 2025-07-11 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-14 | 2025-07-10 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-11 | 2025-07-09 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-10 | 2025-07-08 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-09 | 2025-07-07 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-08 | 2025-07-04 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-07 | 2025-07-03 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-07-04 | 2025-07-02 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-07-03 | 2025-06-30 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-07-02 | 2025-06-27 | 0.690 | 307,550 | +0 | 1.23% | 212,209 |
| 2025-06-30 | 2025-06-26 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-06-27 | 2025-06-25 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-06-26 | 2025-06-24 | 0.730 | 307,550 | +0 | 1.23% | 224,512 |
| 2025-06-25 | 2025-06-23 | 0.730 | 307,550 | +0 | 1.23% | 224,512 |
| 2025-06-24 | 2025-06-20 | 0.730 | 307,550 | +0 | 1.23% | 224,512 |
| 2025-06-23 | 2025-06-19 | 0.730 | 307,550 | +0 | 1.23% | 224,512 |
| 2025-06-20 | 2025-06-18 | 0.730 | 307,550 | +0 | 1.23% | 224,512 |
| 2025-06-19 | 2025-06-17 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-06-18 | 2025-06-16 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-06-17 | 2025-06-13 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-06-16 | 2025-06-12 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-06-13 | 2025-06-11 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-06-12 | 2025-06-10 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2025-06-11 | 2025-06-09 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2025-06-10 | 2025-06-06 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2025-06-09 | 2025-06-05 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2025-06-06 | 2025-06-04 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2025-06-05 | 2025-06-03 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-06-04 | 2025-06-02 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-06-03 | 2025-05-30 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-06-02 | 2025-05-29 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-05-30 | 2025-05-28 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-05-29 | 2025-05-27 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-05-28 | 2025-05-26 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-27 | 2025-05-23 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-26 | 2025-05-22 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-23 | 2025-05-21 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-22 | 2025-05-20 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-21 | 2025-05-19 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-20 | 2025-05-16 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-19 | 2025-05-15 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-16 | 2025-05-14 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-15 | 2025-05-13 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-14 | 2025-05-12 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-13 | 2025-05-09 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-12 | 2025-05-08 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-09 | 2025-05-07 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-08 | 2025-05-06 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-07 | 2025-05-02 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-06 | 2025-04-30 | 0.600 | 307,550 | +0 | 1.23% | 184,530 |
| 2025-05-02 | 2025-04-29 | 0.620 | 307,550 | +0 | 1.23% | 190,681 |
| 2025-04-30 | 2025-04-28 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-29 | 2025-04-25 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-28 | 2025-04-24 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-25 | 2025-04-23 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-24 | 2025-04-22 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-23 | 2025-04-17 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-22 | 2025-04-16 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2025-04-17 | 2025-04-15 | 0.690 | 307,550 | +0 | 1.23% | 212,209 |
| 2025-04-16 | 2025-04-14 | 0.690 | 307,550 | +0 | 1.23% | 212,209 |
| 2025-04-15 | 2025-04-11 | 0.690 | 307,550 | +0 | 1.23% | 212,209 |
| 2025-04-14 | 2025-04-10 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-04-11 | 2025-04-09 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-04-10 | 2025-04-08 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-04-09 | 2025-04-07 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-04-08 | 2025-04-03 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-04-07 | 2025-04-02 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-04-03 | 2025-04-01 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-04-02 | 2025-03-31 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-04-01 | 2025-03-28 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-31 | 2025-03-27 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-28 | 2025-03-26 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-27 | 2025-03-25 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-26 | 2025-03-24 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-25 | 2025-03-21 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-24 | 2025-03-20 | 0.750 | 307,550 | +0 | 1.23% | 230,662 |
| 2025-03-21 | 2025-03-19 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-20 | 2025-03-18 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-19 | 2025-03-17 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-18 | 2025-03-14 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-17 | 2025-03-13 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-14 | 2025-03-12 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-13 | 2025-03-11 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-12 | 2025-03-10 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-11 | 2025-03-07 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-10 | 2025-03-06 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-07 | 2025-03-05 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-06 | 2025-03-04 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-05 | 2025-03-03 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-04 | 2025-02-28 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-03-03 | 2025-02-27 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-02-28 | 2025-02-26 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-02-27 | 2025-02-25 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-02-26 | 2025-02-24 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-02-25 | 2025-02-21 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2025-02-24 | 2025-02-20 | 0.810 | 307,550 | +0 | 1.23% | 249,116 |
| 2025-02-21 | 2025-02-19 | 0.810 | 307,550 | +0 | 1.23% | 249,116 |
| 2025-02-20 | 2025-02-18 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-19 | 2025-02-17 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-18 | 2025-02-14 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-17 | 2025-02-13 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-14 | 2025-02-12 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-13 | 2025-02-11 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-12 | 2025-02-10 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-11 | 2025-02-07 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-10 | 2025-02-06 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2025-02-07 | 2025-02-05 | 0.840 | 307,550 | +0 | 1.23% | 258,342 |
| 2025-02-06 | 2025-02-04 | 0.840 | 307,550 | +0 | 1.23% | 258,342 |
| 2025-02-05 | 2025-02-03 | 0.850 | 307,550 | +0 | 1.23% | 261,418 |
| 2025-02-04 | 2025-01-28 | 0.780 | 307,550 | +0 | 1.23% | 239,889 |
| 2025-02-03 | 2025-01-24 | 0.730 | 307,550 | +0 | 1.23% | 224,512 |
| 2025-01-27 | 2025-01-23 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-01-24 | 2025-01-22 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-01-23 | 2025-01-21 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-01-22 | 2025-01-20 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-01-21 | 2025-01-17 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-01-20 | 2025-01-16 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-01-17 | 2025-01-15 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-01-16 | 2025-01-14 | 0.700 | 307,550 | +0 | 1.23% | 215,285 |
| 2025-01-15 | 2025-01-13 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-01-14 | 2025-01-10 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-01-13 | 2025-01-09 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-01-10 | 2025-01-08 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-01-09 | 2025-01-07 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-01-08 | 2025-01-06 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-01-07 | 2025-01-03 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2025-01-06 | 2025-01-02 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2025-01-03 | 2024-12-31 | 0.660 | 307,550 | +0 | 1.23% | 202,983 |
| 2025-01-02 | 2024-12-27 | 0.660 | 307,550 | +0 | 1.23% | 202,983 |
| 2024-12-30 | 2024-12-24 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2024-12-27 | 2024-12-20 | 0.650 | 307,550 | +0 | 1.23% | 199,908 |
| 2024-12-23 | 2024-12-19 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2024-12-20 | 2024-12-18 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2024-12-19 | 2024-12-17 | 0.680 | 307,550 | +0 | 1.23% | 209,134 |
| 2024-12-18 | 2024-12-16 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2024-12-17 | 2024-12-13 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2024-12-16 | 2024-12-12 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2024-12-13 | 2024-12-11 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2024-12-12 | 2024-12-10 | 0.710 | 307,550 | +0 | 1.23% | 218,360 |
| 2024-12-11 | 2024-12-09 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-10 | 2024-12-06 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-09 | 2024-12-05 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-06 | 2024-12-04 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-05 | 2024-12-03 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-04 | 2024-12-02 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-03 | 2024-11-29 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-12-02 | 2024-11-28 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-11-29 | 2024-11-27 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-11-28 | 2024-11-26 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-11-27 | 2024-11-25 | 0.720 | 307,550 | +0 | 1.23% | 221,436 |
| 2024-11-26 | 2024-11-22 | 0.770 | 307,550 | +0 | 1.23% | 236,814 |
| 2024-11-25 | 2024-11-21 | 0.800 | 307,550 | +0 | 1.23% | 246,040 |
| 2024-11-22 | 2024-11-20 | 0.790 | 307,550 | +0 | 1.23% | 242,964 |
| 2024-11-21 | 2024-11-19 | 0.790 | 307,550 | +0 | 1.23% | 242,964 |
| 2024-11-20 | 2024-11-18 | 0.790 | 307,550 | +0 | 1.23% | 242,964 |
| 2024-11-19 | 2024-11-15 | 0.860 | 307,550 | +0 | 1.23% | 264,493 |
| 2024-11-18 | 2024-11-14 | 0.860 | 307,550 | +0 | 1.23% | 264,493 |
| 2024-11-15 | 2024-11-13 | 0.870 | 307,550 | +0 | 1.23% | 267,568 |
| 2024-11-14 | 2024-11-12 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2024-11-13 | 2024-11-11 | 0.820 | 307,550 | +0 | 1.23% | 252,191 |
| 2024-11-12 | 2024-11-08 | 0.840 | 307,550 | +0 | 1.23% | 258,342 |
| 2024-11-11 | 2024-11-07 | 0.840 | 307,550 | +0 | 1.23% | 258,342 |
| 2024-11-08 | 2024-11-06 | 0.880 | 307,550 | +0 | 1.23% | 270,644 |
| 2024-11-07 | 2024-11-05 | 0.880 | 307,550 | +0 | 1.23% | 270,644 |
| 2024-11-06 | 2024-11-04 | 0.880 | 307,550 | +0 | 1.23% | 270,644 |
| 2024-11-05 | 2024-11-01 | 0.860 | 307,550 | +0 | 1.23% | 264,493 |
| 2024-11-04 | 2024-10-31 | 0.860 | 307,550 | +0 | 1.23% | 264,493 |
| 2024-11-01 | 2024-10-30 | 0.860 | 307,550 | +250,000 | 1.23% | 264,493 |
| 2024-10-18 | 2024-10-16 | 0.920 | 57,550 | +10,000 | 0.23% | 52,946 |
| 2024-10-08 | 2024-10-04 | 1.000 | 47,550 | -120,000 | 0.19% | 47,550 |
| 2024-09-26 | 2024-09-24 | 0.670 | 167,550 | +50,000 | 0.67% | 112,258 |
| 2024-09-23 | 2024-09-19 | 1.640 | 117,550 | +77,000 | 0.47% | 192,782 |
| 2024-09-12 | 2024-09-10 | 2.000 | 40,550 | -10,000 | 0.49% | 81,100 |
| 2024-09-11 | 2024-09-09 | 1.900 | 50,550 | +20,000 | 0.61% | 96,045 |
| 2024-09-10 | 2024-09-05 | 2.020 | 30,550 | +10,000 | 0.37% | 61,711 |
| 2024-09-09 | 2024-09-04 | 2.220 | 20,550 | +10,000 | 0.25% | 45,621 |
| 2024-09-05 | 2024-09-03 | 2.670 | 10,550 | +10,000 | 0.13% | 28,168 |
| 2024-09-04 | 2024-09-02 | 2.700 | 550 | -500 | 0.01% | 1,485 |
| 2024-09-03 | 2024-08-30 | 3.000 | 1,050 | -30,000 | 0.01% | 3,150 |
| 2024-08-30 | 2024-08-28 | 2.990 | 31,050 | -8,500 | 0.37% | 92,840 |
| 2024-08-20 | 2024-08-16 | 3.585 | 39,550 | +14,287 | 0.47% | 141,788 |
| 2024-07-22 | 2024-07-18 | 3.131 | 25,263 | +6,387 | 0.47% | 79,099 |
| 2024-07-08 | 2024-07-04 | 3.288 | 18,876 | +12,776 | 0.35% | 62,056 |
| 2024-05-31 | 2024-05-29 | 4.149 | 6,100 | -19,163 | 0.11% | 25,307 |
| 2024-05-30 | 2024-05-28 | 4.227 | 25,263 | -6,388 | 0.47% | 106,784 |
| 2024-04-26 | 2024-04-24 | 1.507 | 31,651 | -45,920 | 0.59% | 47,714 |
| 2024-04-05 | 2024-04-02 | 1.750 | 77,571 | -68,100 | 0.59% | 135,766 |
| 2024-04-03 | 2024-03-28 | 1.827 | 145,671 | -31,311 | 1.12% | 266,122 |
| 2024-04-02 | 2024-03-27 | 1.827 | 176,982 | -70,448 | 1.36% | 323,324 |
| 2024-03-28 | 2024-03-26 | 1.865 | 247,430 | -67,317 | 1.90% | 461,506 |
| 2024-03-11 | 2024-03-07 | 1.571 | 314,747 | -9,393 | 2.41% | 494,583 |
| 2024-02-14 | 2024-02-07 | 1.035 | 324,140 | +10,958 | 2.48% | 335,421 |
| 2024-02-08 | 2024-02-06 | 1.035 | 313,182 | +16,438 | 2.40% | 324,081 |
| 2024-02-05 | 2024-02-01 | 0.971 | 296,744 | +50,880 | 2.27% | 288,116 |
| 2024-01-31 | 2024-01-29 | 0.869 | 245,864 | +35,224 | 1.88% | 213,588 |
| 2024-01-30 | 2024-01-26 | 1.009 | 210,640 | +189,427 | 1.61% | 212,589 |
| 2024-01-29 | 2024-01-25 | 0.920 | 21,213 | +10,176 | 0.16% | 19,512 |
| 2023-11-23 | 2023-11-21 | 2.938 | 11,037 | -9,393 | 0.08% | 32,430 |
| 2023-05-30 | 2023-05-25 | 2.248 | 20,430 | -83,755 | 0.16% | 45,936 |
| 2023-05-24 | 2023-05-22 | 2.427 | 104,185 | -7,828 | 0.80% | 252,890 |
| 2023-05-19 | 2023-05-17 | 2.555 | 112,013 | +91,583 | 0.86% | 286,201 |
| 2022-05-25 | 2022-05-23 | 1.827 | 20,430 | -3,131 | 0.16% | 37,323 |
| 2022-03-10 | 2022-03-08 | 2.197 | 23,561 | -15,655 | 0.18% | 51,772 |
| 2022-03-09 | 2022-03-07 | 1.955 | 39,216 | -15,655 | 0.30% | 76,653 |
| 2022-02-18 | 2022-02-16 | 1.686 | 54,871 | -4,697 | 0.42% | 92,531 |
| 2022-02-16 | 2022-02-14 | 1.750 | 59,568 | -1,565 | 0.46% | 104,257 |
| 2022-02-10 | 2022-02-08 | 1.801 | 61,133 | -7,045 | 0.47% | 110,120 |
| 2022-02-08 | 2022-02-04 | 1.916 | 68,178 | -783 | 0.52% | 130,649 |
| 2022-01-27 | 2022-01-25 | 1.980 | 68,961 | -272,400 | 0.53% | 136,555 |
| 2022-01-20 | 2022-01-18 | 2.044 | 341,361 | -783 | 2.62% | 697,760 |
| 2022-01-19 | 2022-01-17 | 2.057 | 342,144 | -10,958 | 2.62% | 703,731 |
| 2021-11-30 | 2021-11-26 | 3.258 | 353,102 | +352,241 | 2.71% | 1,150,304 |
| 2021-07-27 | 2021-07-23 | 17.247 | 861 | -741,977 | 0.01% | 14,849 |
| 2021-06-18 | 2021-06-16 | 7.410 | 742,838 | -78,276 | 5.69% | 5,504,201 |
| 2021-06-15 | 2021-06-10 | 7.665 | 821,114 | -37,024 | 6.29% | 6,294,002 |
| 2021-06-11 | 2021-06-09 | 6.515 | 858,138 | +857,277 | 6.58% | 5,591,128 |
| 2016-08-19 | 2016-08-17 | 21.590 | 861 | -391 | 0.01% | 18,589 |
| 2016-08-18 | 2016-08-16 | 22.229 | 1,252 | +234 | 0.01% | 27,831 |
| 2016-06-16 | 2016-06-14 | 23.251 | 1,018 | -391 | 0.01% | 23,670 |
| 2016-06-14 | 2016-06-10 | 24.912 | 1,409 | +157 | 0.01% | 35,101 |
| 2016-05-16 | 2016-05-12 | 26.828 | 1,252 | +234 | 0.01% | 33,589 |
| 2016-01-08 | 2016-01-06 | 33.216 | 1,018 | -782 | 0.01% | 33,814 |
| 2016-01-07 | 2016-01-05 | 31.938 | 1,800 | +782 | 0.01% | 57,489 |
| 2015-11-05 | 2015-11-03 | 45.991 | 1,018 | -391 | 0.01% | 46,819 |
| 2015-10-07 | 2015-10-05 | 47.269 | 1,409 | -783 | 0.01% | 66,602 |
| 2015-10-06 | 2015-10-02 | 46.630 | 2,192 | +783 | 0.02% | 102,213 |
| 2015-09-22 | 2015-09-18 | 43.436 | 1,409 | +391 | 0.01% | 61,201 |
| 2015-09-10 | 2015-09-08 | 41.191 | 1,018 | -23 | 0.01% | 41,933 |
| 2015-07-14 | 2015-07-10 | 68.652 | 1,041 | -401 | 0.01% | 71,467 |
| 2015-07-13 | 2015-07-09 | 59.915 | 1,442 | +561 | 0.01% | 86,397 |
| 2015-07-09 | 2015-07-07 | 64.908 | 881 | -801 | 0.01% | 57,184 |
| 2015-07-03 | 2015-06-30 | 94.865 | 1,682 | -802 | 0.01% | 159,563 |
| 2015-06-26 | 2015-06-24 | 106.099 | 2,484 | -1,762 | 0.02% | 263,550 |
| 2015-06-25 | 2015-06-23 | 86.128 | 4,246 | +401 | 0.03% | 365,697 |
| 2015-06-24 | 2015-06-22 | 89.872 | 3,845 | +560 | 0.03% | 345,559 |
| 2015-06-22 | 2015-06-18 | 101.106 | 3,285 | -1,201 | 0.02% | 332,134 |
| 2015-06-19 | 2015-06-17 | 92.369 | 4,486 | -401 | 0.03% | 414,366 |
| 2015-06-16 | 2015-06-12 | 119.830 | 4,887 | -801 | 0.04% | 585,607 |
| 2015-06-12 | 2015-06-10 | 111.092 | 5,688 | -801 | 0.04% | 631,891 |
| 2015-06-11 | 2015-06-09 | 119.830 | 6,489 | +4,005 | 0.05% | 777,574 |
| 2015-06-08 | 2015-06-04 | 134.808 | 2,484 | +1,042 | 0.02% | 334,864 |
| 2015-06-05 | 2015-06-03 | 144.794 | 1,442 | +801 | 0.01% | 208,793 |
| 2015-06-04 | 2015-06-02 | 147.291 | 641 | -1,041 | 0.00% | 94,413 |
| 2015-06-03 | 2015-06-01 | 141.049 | 1,682 | +160 | 0.01% | 237,245 |
| 2015-06-02 | 2015-05-29 | 124.822 | 1,522 | 0.01% | 189,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy