History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 248,550 | +0 | 0.83% | 206,296 |
| 2025-10-13 | 2025-10-09 | 0.940 | 248,550 | +0 | 0.83% | 233,637 |
| 2025-10-10 | 2025-10-08 | 0.920 | 248,550 | +0 | 0.83% | 228,666 |
| 2025-10-09 | 2025-10-06 | 1.070 | 248,550 | +0 | 0.83% | 265,948 |
| 2025-10-08 | 2025-10-03 | 0.930 | 248,550 | +0 | 0.83% | 231,152 |
| 2025-10-06 | 2025-10-02 | 0.930 | 248,550 | +0 | 0.83% | 231,152 |
| 2025-10-03 | 2025-09-30 | 0.930 | 248,550 | +0 | 0.83% | 231,152 |
| 2025-10-02 | 2025-09-29 | 0.930 | 248,550 | +10,000 | 0.83% | 231,152 |
| 2025-09-23 | 2025-09-19 | 0.920 | 238,550 | -50 | 0.79% | 219,466 |
| 2025-09-11 | 2025-09-09 | 0.950 | 238,600 | -600 | 0.80% | 226,670 |
| 2025-09-10 | 2025-09-08 | 0.880 | 239,200 | -20,000 | 0.80% | 210,496 |
| 2025-08-29 | 2025-08-27 | 0.900 | 259,200 | -850 | 1.04% | 233,280 |
| 2025-08-27 | 2025-08-25 | 1.000 | 260,050 | +20,000 | 1.04% | 260,050 |
| 2025-08-26 | 2025-08-22 | 0.870 | 240,050 | -10,000 | 0.96% | 208,844 |
| 2025-08-15 | 2025-08-13 | 0.670 | 250,050 | -500 | 1.00% | 167,534 |
| 2025-08-07 | 2025-08-05 | 0.650 | 250,550 | -100 | 1.00% | 162,858 |
| 2025-08-01 | 2025-07-30 | 0.650 | 250,650 | -50 | 1.00% | 162,922 |
| 2025-07-24 | 2025-07-22 | 0.670 | 250,700 | -400 | 1.00% | 167,969 |
| 2025-07-23 | 2025-07-21 | 0.670 | 251,100 | -50 | 1.00% | 168,237 |
| 2025-07-18 | 2025-07-16 | 0.640 | 251,150 | -1,000 | 1.00% | 160,736 |
| 2025-06-27 | 2025-06-25 | 0.700 | 252,150 | -250 | 1.01% | 176,505 |
| 2025-06-19 | 2025-06-17 | 0.750 | 252,400 | -210,000 | 1.01% | 189,300 |
| 2025-06-18 | 2025-06-16 | 0.700 | 462,400 | -20,000 | 1.85% | 323,680 |
| 2025-06-13 | 2025-06-11 | 0.700 | 482,400 | -90,000 | 1.93% | 337,680 |
| 2025-06-12 | 2025-06-10 | 0.720 | 572,400 | -300 | 2.29% | 412,128 |
| 2025-05-13 | 2025-05-09 | 0.600 | 572,700 | -200 | 2.29% | 343,620 |
| 2024-11-27 | 2024-11-25 | 0.720 | 572,900 | -10,000 | 2.29% | 412,488 |
| 2024-11-26 | 2024-11-22 | 0.770 | 582,900 | -60,000 | 2.33% | 448,833 |
| 2024-11-01 | 2024-10-30 | 0.860 | 642,900 | +250,000 | 2.57% | 552,894 |
| 2024-10-09 | 2024-10-07 | 0.980 | 392,900 | -250 | 1.57% | 385,042 |
| 2024-10-04 | 2024-10-02 | 0.940 | 393,150 | -13,000 | 1.57% | 369,561 |
| 2024-10-02 | 2024-09-27 | 0.850 | 406,150 | -50,000 | 1.62% | 345,228 |
| 2024-09-30 | 2024-09-26 | 0.800 | 456,150 | -20,400 | 1.82% | 364,920 |
| 2024-09-27 | 2024-09-25 | 0.760 | 476,550 | -40,000 | 1.91% | 362,178 |
| 2024-09-26 | 2024-09-24 | 0.670 | 516,550 | +40,000 | 2.07% | 346,088 |
| 2024-09-25 | 2024-09-23 | 0.970 | 476,550 | +30,000 | 1.91% | 462,254 |
| 2024-09-24 | 2024-09-20 | 1.140 | 446,550 | +10,000 | 1.79% | 509,067 |
| 2024-09-23 | 2024-09-19 | 1.640 | 436,550 | +250,200 | 1.75% | 715,942 |
| 2024-09-13 | 2024-09-11 | 2.150 | 186,350 | -150 | 2.24% | 400,652 |
| 2024-09-11 | 2024-09-09 | 1.900 | 186,500 | +20,000 | 2.24% | 354,350 |
| 2024-09-05 | 2024-09-03 | 2.670 | 166,500 | -100 | 2.00% | 444,555 |
| 2024-09-04 | 2024-09-02 | 2.700 | 166,600 | +10,000 | 2.00% | 449,820 |
| 2024-08-26 | 2024-08-22 | 2.950 | 156,600 | -20,000 | 1.88% | 461,970 |
| 2024-08-23 | 2024-08-21 | 2.240 | 176,600 | -3,000 | 2.12% | 395,584 |
| 2024-08-20 | 2024-08-16 | 3.585 | 179,600 | +64,878 | 2.15% | 643,872 |
| 2024-08-16 | 2024-08-14 | 3.100 | 114,722 | -128 | 2.15% | 355,607 |
| 2024-07-03 | 2024-06-28 | 3.601 | 114,850 | -64 | 2.16% | 413,539 |
| 2024-06-04 | 2024-05-31 | 3.695 | 114,914 | -12,775 | 2.16% | 424,564 |
| 2024-05-31 | 2024-05-29 | 4.149 | 127,689 | -6,388 | 2.40% | 529,733 |
| 2024-05-28 | 2024-05-24 | 4.196 | 134,077 | +6,388 | 2.52% | 562,532 |
| 2024-05-27 | 2024-05-23 | 4.196 | 127,689 | +6,387 | 2.40% | 535,730 |
| 2024-05-14 | 2024-05-10 | 2.740 | 121,302 | -32 | 2.28% | 332,326 |
| 2024-05-06 | 2024-05-02 | 2.818 | 121,334 | -1,852 | 2.28% | 341,911 |
| 2024-04-29 | 2024-04-25 | 1.405 | 123,186 | -543 | 2.31% | 173,112 |
| 2024-04-26 | 2024-04-24 | 1.507 | 123,729 | -179,512 | 2.32% | 186,520 |
| 2024-04-18 | 2024-04-16 | 1.635 | 303,241 | -78 | 2.32% | 495,873 |
| 2024-03-27 | 2024-03-25 | 1.725 | 303,319 | -2,583 | 2.32% | 523,125 |
| 2024-03-20 | 2024-03-18 | 1.852 | 305,902 | -7,045 | 2.34% | 566,660 |
| 2024-03-19 | 2024-03-15 | 1.865 | 312,947 | -156 | 2.40% | 583,708 |
| 2024-03-07 | 2024-03-05 | 1.495 | 313,103 | -21,918 | 2.40% | 467,999 |
| 2024-02-27 | 2024-02-23 | 1.341 | 335,021 | -313 | 2.57% | 449,400 |
| 2024-01-31 | 2024-01-29 | 0.869 | 335,334 | +140,114 | 2.57% | 291,312 |
| 2024-01-30 | 2024-01-26 | 1.009 | 195,220 | +86,103 | 1.50% | 197,026 |
| 2024-01-22 | 2024-01-18 | 1.341 | 109,117 | +8,611 | 0.84% | 146,371 |
| 2023-12-29 | 2023-12-27 | 1.252 | 100,506 | +4,696 | 0.77% | 125,832 |
| 2023-12-11 | 2023-12-07 | 2.632 | 95,810 | -7,044 | 0.73% | 252,145 |
| 2023-12-07 | 2023-12-05 | 2.427 | 102,854 | -1,879 | 0.79% | 249,659 |
| 2023-10-19 | 2023-10-17 | 2.632 | 104,733 | -783 | 0.80% | 275,628 |
| 2023-09-27 | 2023-09-25 | 2.632 | 105,516 | +1,566 | 0.81% | 277,688 |
| 2023-08-31 | 2023-08-29 | 2.926 | 103,950 | -79 | 0.80% | 304,111 |
| 2023-05-30 | 2023-05-25 | 2.248 | 104,029 | -80,624 | 0.80% | 233,905 |
| 2023-05-19 | 2023-05-17 | 2.555 | 184,653 | +80,624 | 1.41% | 471,801 |
| 2023-05-09 | 2023-05-05 | 2.670 | 104,029 | -782 | 0.80% | 277,762 |
| 2023-01-26 | 2023-01-19 | 4.088 | 104,811 | +7,827 | 0.80% | 428,478 |
| 2023-01-20 | 2023-01-18 | 4.280 | 96,984 | -12,524 | 0.74% | 415,066 |
| 2023-01-18 | 2023-01-16 | 3.449 | 109,508 | +7,828 | 0.84% | 377,730 |
| 2023-01-16 | 2023-01-12 | 2.747 | 101,680 | -392 | 0.78% | 279,284 |
| 2022-12-07 | 2022-12-05 | 1.814 | 102,072 | -78 | 0.78% | 185,169 |
| 2022-11-11 | 2022-11-09 | 2.325 | 102,150 | -7,828 | 0.78% | 237,510 |
| 2022-08-23 | 2022-08-19 | 3.705 | 109,978 | -1,565 | 0.84% | 407,452 |
| 2022-08-22 | 2022-08-18 | 3.769 | 111,543 | -783 | 0.85% | 420,375 |
| 2022-08-16 | 2022-08-12 | 3.322 | 112,326 | -3,522 | 0.86% | 373,100 |
| 2022-08-03 | 2022-08-01 | 2.491 | 115,848 | -79 | 0.89% | 288,599 |
| 2022-07-12 | 2022-07-08 | 2.312 | 115,927 | +1,566 | 0.89% | 268,062 |
| 2022-06-27 | 2022-06-23 | 2.121 | 114,361 | -1,018 | 0.88% | 242,526 |
| 2022-06-07 | 2022-06-02 | 2.223 | 115,379 | +1,566 | 0.88% | 256,477 |
| 2022-05-27 | 2022-05-25 | 2.057 | 113,813 | +21,134 | 0.87% | 234,094 |
| 2022-05-24 | 2022-05-20 | 1.725 | 92,679 | +3,131 | 0.71% | 159,841 |
| 2022-05-23 | 2022-05-19 | 1.776 | 89,548 | -156 | 0.69% | 159,017 |
| 2022-04-22 | 2022-04-20 | 1.610 | 89,704 | -939 | 0.69% | 144,396 |
| 2022-03-15 | 2022-03-11 | 2.133 | 90,643 | -783 | 0.69% | 193,385 |
| 2022-03-10 | 2022-03-08 | 2.197 | 91,426 | -9,393 | 0.70% | 200,896 |
| 2022-02-22 | 2022-02-18 | 1.686 | 100,819 | -392 | 0.77% | 170,015 |
| 2022-01-28 | 2022-01-26 | 1.852 | 101,211 | -1,565 | 0.78% | 187,486 |
| 2022-01-27 | 2022-01-25 | 1.980 | 102,776 | +5,792 | 0.79% | 203,515 |
| 2022-01-11 | 2022-01-07 | 2.491 | 96,984 | +2,348 | 0.74% | 241,606 |
| 2022-01-10 | 2022-01-06 | 2.530 | 94,636 | -11,741 | 0.73% | 239,383 |
| 2022-01-07 | 2022-01-05 | 2.427 | 106,377 | -23,483 | 0.82% | 258,210 |
| 2022-01-06 | 2022-01-04 | 2.466 | 129,860 | -6,262 | 1.00% | 320,188 |
| 2021-12-10 | 2021-12-08 | 3.041 | 136,122 | -78 | 1.04% | 413,883 |
| 2021-12-08 | 2021-12-06 | 2.938 | 136,200 | -783 | 1.04% | 400,200 |
| 2021-12-03 | 2021-12-01 | 2.747 | 136,983 | -1,096 | 1.05% | 376,251 |
| 2021-12-01 | 2021-11-29 | 3.181 | 138,079 | -3,913 | 1.06% | 439,237 |
| 2021-11-24 | 2021-11-22 | 3.577 | 141,992 | +7,044 | 1.09% | 507,919 |
| 2021-11-11 | 2021-11-09 | 4.663 | 134,948 | -1,565 | 1.03% | 629,262 |
| 2021-11-09 | 2021-11-05 | 4.024 | 136,513 | -1,566 | 1.05% | 549,360 |
| 2021-11-01 | 2021-10-28 | 3.769 | 138,079 | +783 | 1.06% | 520,381 |
| 2021-10-27 | 2021-10-25 | 3.705 | 137,296 | +783 | 1.05% | 508,661 |
| 2021-10-20 | 2021-10-18 | 3.705 | 136,513 | +1,565 | 1.05% | 505,760 |
| 2021-10-12 | 2021-10-08 | 4.088 | 134,948 | -7,827 | 1.03% | 551,682 |
| 2021-10-11 | 2021-10-07 | 4.152 | 142,775 | -78 | 1.09% | 592,799 |
| 2021-10-08 | 2021-10-06 | 4.216 | 142,853 | -235 | 1.09% | 602,248 |
| 2021-09-24 | 2021-09-21 | 5.621 | 143,088 | -86,104 | 1.10% | 804,318 |
| 2021-09-23 | 2021-09-20 | 4.727 | 229,192 | -31,701 | 1.76% | 1,083,361 |
| 2021-09-21 | 2021-09-17 | 5.685 | 260,893 | -16,438 | 2.00% | 1,483,182 |
| 2021-09-17 | 2021-09-15 | 6.388 | 277,331 | -57,142 | 2.13% | 1,771,498 |
| 2021-09-16 | 2021-09-14 | 6.068 | 334,473 | -35,224 | 2.56% | 2,029,676 |
| 2021-09-14 | 2021-09-10 | 6.388 | 369,697 | -15,890 | 2.83% | 2,361,501 |
| 2021-09-10 | 2021-09-08 | 5.174 | 385,587 | -26,614 | 2.95% | 1,995,031 |
| 2021-09-08 | 2021-09-06 | 3.896 | 412,201 | -782 | 3.16% | 1,606,131 |
| 2021-09-07 | 2021-09-03 | 2.849 | 412,983 | +1,565 | 3.16% | 1,176,547 |
| 2021-09-06 | 2021-09-02 | 2.938 | 411,418 | +783 | 3.15% | 1,208,880 |
| 2021-08-27 | 2021-08-25 | 3.385 | 410,635 | -11,663 | 3.15% | 1,390,189 |
| 2021-08-24 | 2021-08-20 | 3.641 | 422,298 | -783 | 3.24% | 1,537,574 |
| 2021-08-23 | 2021-08-19 | 3.641 | 423,081 | +34,285 | 3.24% | 1,540,425 |
| 2021-08-20 | 2021-08-18 | 3.641 | 388,796 | -25,048 | 2.98% | 1,415,594 |
| 2021-08-18 | 2021-08-16 | 3.449 | 413,844 | -2,349 | 3.17% | 1,427,488 |
| 2021-08-17 | 2021-08-13 | 3.705 | 416,193 | -3,914 | 3.19% | 1,541,931 |
| 2021-08-16 | 2021-08-12 | 3.641 | 420,107 | +13,307 | 3.22% | 1,529,597 |
| 2021-08-12 | 2021-08-10 | 2.491 | 406,800 | +43,052 | 3.12% | 1,013,416 |
| 2021-08-11 | 2021-08-09 | 2.504 | 363,748 | +35,224 | 2.79% | 910,812 |
| 2021-08-10 | 2021-08-06 | 2.542 | 328,524 | +46,966 | 2.52% | 835,204 |
| 2021-08-09 | 2021-08-05 | 2.504 | 281,558 | +46,965 | 2.16% | 705,011 |
| 2021-08-06 | 2021-08-04 | 2.555 | 234,593 | +78,276 | 1.80% | 599,401 |
| 2021-08-04 | 2021-08-02 | 2.581 | 156,317 | +32,015 | 1.20% | 403,394 |
| 2021-08-03 | 2021-07-30 | 3.181 | 124,302 | +39,921 | 0.95% | 395,412 |
| 2021-08-02 | 2021-07-29 | 17.374 | 84,381 | +16,751 | 0.65% | 1,466,073 |
| 2021-07-30 | 2021-07-28 | 17.630 | 67,630 | -548 | 0.52% | 1,192,314 |
| 2021-07-29 | 2021-07-27 | 17.502 | 68,178 | -10,489 | 0.52% | 1,193,265 |
| 2021-07-28 | 2021-07-26 | 17.502 | 78,667 | -16,282 | 0.60% | 1,376,846 |
| 2021-07-27 | 2021-07-23 | 17.247 | 94,949 | +313 | 0.73% | 1,637,557 |
| 2021-07-26 | 2021-07-22 | 13.797 | 94,636 | -16,046 | 0.73% | 1,305,727 |
| 2021-07-23 | 2021-07-21 | 11.753 | 110,682 | -1,174 | 0.85% | 1,300,879 |
| 2021-07-22 | 2021-07-20 | 10.476 | 111,856 | +783 | 0.86% | 1,171,778 |
| 2021-07-21 | 2021-07-19 | 8.815 | 111,073 | -1,096 | 0.85% | 979,106 |
| 2021-07-19 | 2021-07-15 | 9.965 | 112,169 | +11,193 | 0.86% | 1,117,737 |
| 2021-07-16 | 2021-07-14 | 9.454 | 100,976 | -783 | 0.77% | 954,601 |
| 2021-07-15 | 2021-07-13 | 10.859 | 101,759 | -7,279 | 0.78% | 1,105,004 |
| 2021-07-14 | 2021-07-12 | 10.220 | 109,038 | +11,585 | 0.84% | 1,114,397 |
| 2021-07-13 | 2021-07-09 | 9.581 | 97,453 | -8,611 | 0.75% | 933,746 |
| 2021-07-12 | 2021-07-08 | 8.815 | 106,064 | +3,914 | 0.81% | 934,952 |
| 2021-07-09 | 2021-07-07 | 7.410 | 102,150 | -548 | 0.78% | 756,900 |
| 2021-07-08 | 2021-07-06 | 8.048 | 102,698 | -391 | 0.79% | 826,561 |
| 2021-07-06 | 2021-07-02 | 8.943 | 103,089 | +3,913 | 0.79% | 921,897 |
| 2021-07-05 | 2021-06-30 | 8.687 | 99,176 | +7,437 | 0.76% | 861,564 |
| 2021-07-02 | 2021-06-29 | 7.665 | 91,739 | +156 | 0.70% | 703,198 |
| 2021-06-30 | 2021-06-28 | 7.410 | 91,583 | -156 | 0.70% | 678,602 |
| 2021-06-25 | 2021-06-23 | 8.559 | 91,739 | -157 | 0.70% | 785,237 |
| 2021-06-24 | 2021-06-22 | 9.581 | 91,896 | -1,644 | 0.70% | 880,501 |
| 2021-06-23 | 2021-06-21 | 8.559 | 93,540 | -782 | 0.72% | 800,653 |
| 2021-06-22 | 2021-06-18 | 8.943 | 94,322 | -157 | 0.72% | 843,496 |
| 2021-06-21 | 2021-06-17 | 9.326 | 94,479 | -2,270 | 0.72% | 881,110 |
| 2021-06-17 | 2021-06-15 | 7.537 | 96,749 | -939 | 0.74% | 729,240 |
| 2021-06-16 | 2021-06-11 | 7.410 | 97,688 | +88,843 | 0.75% | 723,838 |
| 2021-06-15 | 2021-06-10 | 7.665 | 8,845 | +7,827 | 0.07% | 67,799 |
| 2021-06-11 | 2021-06-09 | 6.515 | 1,018 | -7,827 | 0.01% | 6,633 |
| 2021-06-10 | 2021-06-08 | 6.771 | 8,845 | -28,884 | 0.07% | 59,889 |
| 2021-06-07 | 2021-06-03 | 5.110 | 37,729 | -6,262 | 0.29% | 192,800 |
| 2021-06-04 | 2021-06-02 | 4.471 | 43,991 | -2,348 | 0.34% | 196,700 |
| 2021-06-03 | 2021-06-01 | 4.216 | 46,339 | -72,562 | 0.36% | 195,359 |
| 2021-06-02 | 2021-05-31 | 4.599 | 118,901 | +81,877 | 0.91% | 546,840 |
| 2021-06-01 | 2021-05-28 | 3.449 | 37,024 | +10,410 | 0.28% | 127,708 |
| 2021-05-25 | 2021-05-21 | 3.705 | 26,614 | +2,348 | 0.20% | 98,601 |
| 2021-05-24 | 2021-05-20 | 3.322 | 24,266 | +783 | 0.19% | 80,602 |
| 2021-04-27 | 2021-04-23 | 3.449 | 23,483 | -4,148 | 0.18% | 81,001 |
| 2021-04-19 | 2021-04-15 | 3.577 | 27,631 | -3,914 | 0.21% | 98,839 |
| 2021-04-16 | 2021-04-14 | 3.577 | 31,545 | +23,483 | 0.24% | 112,839 |
| 2021-04-15 | 2021-04-13 | 3.322 | 8,062 | -23,483 | 0.06% | 26,779 |
| 2021-04-14 | 2021-04-12 | 4.471 | 31,545 | +235 | 0.24% | 141,049 |
| 2021-04-13 | 2021-04-09 | 3.960 | 31,310 | -19,178 | 0.24% | 123,999 |
| 2021-04-12 | 2021-04-08 | 3.960 | 50,488 | +4,462 | 0.39% | 199,950 |
| 2021-04-09 | 2021-04-07 | 3.705 | 46,026 | -4,462 | 0.35% | 170,519 |
| 2021-04-08 | 2021-04-01 | 3.194 | 50,488 | -2,426 | 0.39% | 161,250 |
| 2021-04-07 | 2021-03-31 | 3.194 | 52,914 | -4,540 | 0.41% | 168,998 |
| 2021-03-29 | 2021-03-25 | 3.194 | 57,454 | +3,522 | 0.44% | 183,498 |
| 2021-03-26 | 2021-03-24 | 3.066 | 53,932 | -2,740 | 0.41% | 165,360 |
| 2021-03-25 | 2021-03-23 | 3.194 | 56,672 | -4,305 | 0.43% | 181,001 |
| 2021-03-22 | 2021-03-18 | 3.322 | 60,977 | -2,348 | 0.47% | 202,540 |
| 2021-03-19 | 2021-03-17 | 3.577 | 63,325 | -2,975 | 0.49% | 226,519 |
| 2021-03-18 | 2021-03-16 | 3.577 | 66,300 | -4,148 | 0.51% | 237,161 |
| 2021-03-17 | 2021-03-15 | 3.960 | 70,448 | -2,349 | 0.54% | 278,999 |
| 2021-03-10 | 2021-03-08 | 3.449 | 72,797 | -2,661 | 0.56% | 251,102 |
| 2021-03-09 | 2021-03-05 | 3.322 | 75,458 | -5,088 | 0.58% | 250,640 |
| 2021-03-08 | 2021-03-04 | 3.322 | 80,546 | -1,957 | 0.62% | 267,540 |
| 2021-03-05 | 2021-03-03 | 3.322 | 82,503 | -15,655 | 0.63% | 274,041 |
| 2021-03-02 | 2021-02-26 | 3.194 | 98,158 | -1,957 | 0.75% | 313,500 |
| 2021-03-01 | 2021-02-25 | 3.449 | 100,115 | -4,305 | 0.77% | 345,331 |
| 2021-02-23 | 2021-02-19 | 3.194 | 104,420 | +23,483 | 0.80% | 333,500 |
| 2021-02-22 | 2021-02-18 | 3.066 | 80,937 | +72,561 | 0.62% | 248,159 |
| 2021-02-19 | 2021-02-17 | 3.577 | 8,376 | +7,045 | 0.06% | 29,962 |
| 2021-02-09 | 2021-02-05 | 2.555 | 1,331 | -1,800 | 0.01% | 3,401 |
| 2021-02-08 | 2021-02-04 | 2.555 | 3,131 | -1,096 | 0.02% | 8,000 |
| 2021-02-05 | 2021-02-03 | 2.555 | 4,227 | -3,757 | 0.03% | 10,800 |
| 2021-02-02 | 2021-01-29 | 2.555 | 7,984 | -157 | 0.06% | 20,400 |
| 2021-02-01 | 2021-01-28 | 2.555 | 8,141 | +627 | 0.06% | 20,801 |
| 2021-01-29 | 2021-01-27 | 2.555 | 7,514 | -627 | 0.06% | 19,199 |
| 2021-01-28 | 2021-01-26 | 2.555 | 8,141 | -4,696 | 0.06% | 20,801 |
| 2021-01-25 | 2021-01-21 | 2.555 | 12,837 | -392 | 0.10% | 32,799 |
| 2021-01-21 | 2021-01-19 | 2.555 | 13,229 | -782 | 0.10% | 33,801 |
| 2021-01-11 | 2021-01-07 | 2.555 | 14,011 | -157 | 0.11% | 35,799 |
| 2021-01-06 | 2021-01-04 | 2.555 | 14,168 | -313 | 0.11% | 36,200 |
| 2021-01-05 | 2020-12-31 | 2.555 | 14,481 | -157 | 0.11% | 37,000 |
| 2021-01-04 | 2020-12-29 | 2.555 | 14,638 | +10,724 | 0.11% | 37,401 |
| 2020-12-30 | 2020-12-28 | 2.427 | 3,914 | -22,700 | 0.03% | 9,501 |
| 2020-12-29 | 2020-12-24 | 2.683 | 26,614 | -97,845 | 0.20% | 71,401 |
| 2020-12-02 | 2020-11-30 | 3.449 | 124,459 | -156 | 0.95% | 429,301 |
| 2020-11-13 | 2020-11-11 | 2.938 | 124,615 | -313 | 0.95% | 366,159 |
| 2020-10-29 | 2020-10-27 | 2.811 | 124,928 | -79 | 0.96% | 351,119 |
| 2020-10-23 | 2020-10-21 | 2.938 | 125,007 | -234 | 0.96% | 367,311 |
| 2020-09-25 | 2020-09-23 | 3.194 | 125,241 | -79 | 0.96% | 399,999 |
| 2020-09-23 | 2020-09-21 | 3.322 | 125,320 | -1,565 | 0.96% | 416,261 |
| 2020-09-18 | 2020-09-16 | 3.066 | 126,885 | -1,879 | 0.97% | 389,039 |
| 2020-09-15 | 2020-09-11 | 2.938 | 128,764 | +3,131 | 0.99% | 378,351 |
| 2020-09-14 | 2020-09-10 | 3.066 | 125,633 | -548 | 0.96% | 385,201 |
| 2020-08-31 | 2020-08-27 | 2.938 | 126,181 | -1,565 | 0.97% | 370,761 |
| 2020-08-27 | 2020-08-25 | 3.066 | 127,746 | -235 | 0.98% | 391,679 |
| 2020-08-26 | 2020-08-24 | 3.322 | 127,981 | -6,419 | 0.98% | 425,100 |
| 2020-08-21 | 2020-08-19 | 2.938 | 134,400 | -234 | 1.03% | 394,911 |
| 2020-08-18 | 2020-08-14 | 2.938 | 134,634 | -2,427 | 1.03% | 395,599 |
| 2020-08-14 | 2020-08-12 | 2.938 | 137,061 | -391 | 1.05% | 402,730 |
| 2020-07-31 | 2020-07-29 | 2.938 | 137,452 | -157 | 1.05% | 403,879 |
| 2020-07-27 | 2020-07-23 | 2.938 | 137,609 | -78 | 1.05% | 404,340 |
| 2020-07-10 | 2020-07-08 | 2.683 | 137,687 | +1,565 | 1.06% | 369,389 |
| 2020-07-07 | 2020-07-03 | 2.938 | 136,122 | -782 | 1.04% | 399,971 |
| 2020-07-02 | 2020-06-29 | 2.938 | 136,904 | -157 | 1.05% | 402,269 |
| 2020-06-23 | 2020-06-19 | 2.938 | 137,061 | -235 | 1.05% | 402,730 |
| 2020-05-29 | 2020-05-27 | 2.938 | 137,296 | -704 | 1.05% | 403,420 |
| 2020-05-08 | 2020-05-06 | 3.194 | 138,000 | +1,565 | 1.06% | 440,749 |
| 2020-05-07 | 2020-05-05 | 3.194 | 136,435 | +3,523 | 1.05% | 435,751 |
| 2020-05-04 | 2020-04-28 | 3.194 | 132,912 | -314 | 1.02% | 424,499 |
| 2020-04-28 | 2020-04-24 | 3.194 | 133,226 | -1,252 | 1.02% | 425,502 |
| 2020-04-16 | 2020-04-14 | 3.194 | 134,478 | -1,174 | 1.03% | 429,500 |
| 2020-04-03 | 2020-04-01 | 3.194 | 135,652 | -391 | 1.04% | 433,250 |
| 2020-03-23 | 2020-03-19 | 3.194 | 136,043 | -6,028 | 1.04% | 434,499 |
| 2020-03-20 | 2020-03-18 | 3.194 | 142,071 | +313 | 1.09% | 453,751 |
| 2020-03-19 | 2020-03-17 | 3.066 | 141,758 | +7,828 | 1.09% | 434,641 |
| 2020-03-18 | 2020-03-16 | 3.577 | 133,930 | -78 | 1.03% | 479,080 |
| 2020-03-17 | 2020-03-13 | 3.705 | 134,008 | +156 | 1.03% | 496,479 |
| 2020-03-12 | 2020-03-10 | 3.833 | 133,852 | +1,957 | 1.03% | 513,001 |
| 2020-03-05 | 2020-03-03 | 3.960 | 131,895 | -1,096 | 1.01% | 522,351 |
| 2020-03-02 | 2020-02-27 | 3.960 | 132,991 | +1,644 | 1.02% | 526,691 |
| 2020-02-27 | 2020-02-25 | 4.216 | 131,347 | +1,722 | 1.01% | 553,740 |
| 2020-02-21 | 2020-02-19 | 4.216 | 129,625 | +1,566 | 0.99% | 546,481 |
| 2020-02-14 | 2020-02-12 | 4.216 | 128,059 | +548 | 0.98% | 539,879 |
| 2020-02-13 | 2020-02-11 | 4.599 | 127,511 | -79 | 0.98% | 586,438 |
| 2020-02-12 | 2020-02-10 | 4.216 | 127,590 | +1,096 | 0.98% | 537,901 |
| 2020-02-04 | 2020-01-31 | 3.833 | 126,494 | -156 | 0.97% | 484,801 |
| 2020-02-03 | 2020-01-30 | 3.705 | 126,650 | -79 | 0.97% | 469,219 |
| 2020-01-29 | 2020-01-22 | 3.960 | 126,729 | +3,288 | 0.97% | 501,892 |
| 2020-01-22 | 2020-01-20 | 3.833 | 123,441 | +704 | 0.95% | 473,100 |
| 2020-01-20 | 2020-01-16 | 3.833 | 122,737 | -78 | 0.94% | 470,402 |
| 2020-01-17 | 2020-01-15 | 3.833 | 122,815 | +1,801 | 0.94% | 470,701 |
| 2020-01-14 | 2020-01-10 | 3.833 | 121,014 | +391 | 0.93% | 463,798 |
| 2020-01-09 | 2020-01-07 | 3.833 | 120,623 | +3,914 | 0.92% | 462,300 |
| 2020-01-06 | 2020-01-02 | 3.960 | 116,709 | -2,349 | 0.89% | 462,209 |
| 2020-01-03 | 2019-12-31 | 4.088 | 119,058 | +1,409 | 0.91% | 486,722 |
| 2019-12-27 | 2019-12-20 | 4.088 | 117,649 | +1,957 | 0.90% | 480,962 |
| 2019-12-16 | 2019-12-12 | 4.088 | 115,692 | -2,348 | 0.89% | 472,961 |
| 2019-12-09 | 2019-12-05 | 4.216 | 118,040 | +3,131 | 0.90% | 497,640 |
| 2019-12-06 | 2019-12-04 | 4.088 | 114,909 | +1,252 | 0.88% | 469,760 |
| 2019-12-04 | 2019-12-02 | 4.088 | 113,657 | -782 | 0.87% | 464,642 |
| 2019-12-02 | 2019-11-28 | 4.088 | 114,439 | +235 | 0.88% | 467,839 |
| 2019-11-29 | 2019-11-27 | 4.088 | 114,204 | +6,966 | 0.88% | 466,878 |
| 2019-11-28 | 2019-11-26 | 4.088 | 107,238 | +470 | 0.82% | 438,400 |
| 2019-11-27 | 2019-11-25 | 3.960 | 106,768 | +78 | 0.82% | 422,839 |
| 2019-11-26 | 2019-11-22 | 3.960 | 106,690 | +4,305 | 0.82% | 422,530 |
| 2019-11-25 | 2019-11-21 | 4.088 | 102,385 | +2,740 | 0.78% | 418,561 |
| 2019-11-22 | 2019-11-20 | 4.088 | 99,645 | +783 | 0.76% | 407,359 |
| 2019-11-21 | 2019-11-19 | 4.216 | 98,862 | +3,131 | 0.76% | 416,788 |
| 2019-11-20 | 2019-11-18 | 3.960 | 95,731 | +3,209 | 0.73% | 379,128 |
| 2019-11-14 | 2019-11-12 | 4.216 | 92,522 | +3,131 | 0.71% | 390,060 |
| 2019-11-11 | 2019-11-07 | 4.216 | 89,391 | +3,131 | 0.68% | 376,860 |
| 2019-11-07 | 2019-11-05 | 4.599 | 86,260 | +2,348 | 0.66% | 396,720 |
| 2019-11-05 | 2019-11-01 | 4.471 | 83,912 | +3,131 | 0.64% | 375,201 |
| 2019-11-04 | 2019-10-31 | 4.471 | 80,781 | +2,662 | 0.62% | 361,201 |
| 2019-10-31 | 2019-10-29 | 4.599 | 78,119 | +3,131 | 0.60% | 359,279 |
| 2019-10-28 | 2019-10-24 | 4.599 | 74,988 | +3,131 | 0.57% | 344,879 |
| 2019-10-25 | 2019-10-23 | 4.599 | 71,857 | +3,679 | 0.55% | 330,479 |
| 2019-10-24 | 2019-10-22 | 4.599 | 68,178 | +3,131 | 0.52% | 313,559 |
| 2019-10-22 | 2019-10-18 | 4.727 | 65,047 | +2,113 | 0.50% | 307,469 |
| 2019-10-21 | 2019-10-17 | 4.599 | 62,934 | +3,131 | 0.48% | 289,441 |
| 2019-10-14 | 2019-10-10 | 4.344 | 59,803 | +3,131 | 0.46% | 259,761 |
| 2019-10-11 | 2019-10-09 | 4.216 | 56,672 | +3,053 | 0.43% | 238,921 |
| 2019-10-10 | 2019-10-08 | 4.344 | 53,619 | +2,740 | 0.41% | 232,900 |
| 2019-10-09 | 2019-10-04 | 4.344 | 50,879 | +2,113 | 0.39% | 220,999 |
| 2019-10-08 | 2019-10-03 | 4.855 | 48,766 | +705 | 0.37% | 236,741 |
| 2019-10-04 | 2019-10-02 | 5.110 | 48,061 | +3,679 | 0.37% | 245,598 |
| 2019-10-03 | 2019-09-30 | 4.727 | 44,382 | +1,878 | 0.34% | 209,788 |
| 2019-10-02 | 2019-09-27 | 5.493 | 42,504 | -191,854 | 0.33% | 233,491 |
| 2019-09-30 | 2019-09-26 | 5.110 | 234,358 | +3,131 | 1.80% | 1,197,600 |
| 2019-09-26 | 2019-09-24 | 4.216 | 231,227 | +5,636 | 1.77% | 974,820 |
| 2019-09-24 | 2019-09-20 | 4.344 | 225,591 | +3,131 | 1.73% | 979,880 |
| 2019-09-20 | 2019-09-18 | 4.471 | 222,460 | +3,131 | 1.70% | 994,700 |
| 2019-09-12 | 2019-09-10 | 4.344 | 219,329 | +3,131 | 1.68% | 952,680 |
| 2019-09-11 | 2019-09-09 | 4.344 | 216,198 | +2,270 | 1.66% | 939,080 |
| 2019-09-06 | 2019-09-04 | 4.344 | 213,928 | +3,131 | 1.64% | 929,220 |
| 2019-09-03 | 2019-08-30 | 4.344 | 210,797 | +313 | 1.62% | 915,620 |
| 2019-09-02 | 2019-08-29 | 4.471 | 210,484 | +1,566 | 1.61% | 941,151 |
| 2019-08-27 | 2019-08-23 | 4.344 | 208,918 | +469 | 1.60% | 907,459 |
| 2019-08-23 | 2019-08-21 | 4.344 | 208,449 | +2,349 | 1.60% | 905,422 |
| 2019-08-22 | 2019-08-20 | 4.727 | 206,100 | +2,348 | 1.58% | 974,208 |
| 2019-08-21 | 2019-08-19 | 4.855 | 203,752 | -861 | 1.56% | 989,140 |
| 2019-08-16 | 2019-08-14 | 5.238 | 204,613 | -235 | 1.57% | 1,071,739 |
| 2019-08-15 | 2019-08-13 | 4.855 | 204,848 | +783 | 1.57% | 994,460 |
| 2019-08-09 | 2019-08-07 | 4.471 | 204,065 | +313 | 1.56% | 912,449 |
| 2019-08-08 | 2019-08-06 | 4.471 | 203,752 | +2,740 | 1.56% | 911,050 |
| 2019-08-07 | 2019-08-05 | 4.471 | 201,012 | +2,348 | 1.54% | 898,798 |
| 2019-08-06 | 2019-08-02 | 4.855 | 198,664 | +2,348 | 1.52% | 964,439 |
| 2019-08-05 | 2019-08-01 | 4.982 | 196,316 | +1,957 | 1.50% | 978,121 |
| 2019-08-01 | 2019-07-30 | 4.727 | 194,359 | +1,644 | 1.49% | 918,710 |
| 2019-07-31 | 2019-07-29 | 4.471 | 192,715 | +2,583 | 1.48% | 861,699 |
| 2019-07-30 | 2019-07-26 | 4.855 | 190,132 | +2,348 | 1.46% | 923,020 |
| 2019-07-29 | 2019-07-25 | 5.110 | 187,784 | +1,566 | 1.44% | 959,601 |
| 2019-07-26 | 2019-07-24 | 5.110 | 186,218 | +1,878 | 1.43% | 951,599 |
| 2019-07-25 | 2019-07-23 | 5.366 | 184,340 | +79 | 1.41% | 989,102 |
| 2019-07-24 | 2019-07-22 | 5.110 | 184,261 | +2,348 | 1.41% | 941,598 |
| 2019-07-23 | 2019-07-19 | 5.877 | 181,913 | +470 | 1.39% | 1,069,039 |
| 2019-07-22 | 2019-07-18 | 5.877 | 181,443 | +1,409 | 1.39% | 1,066,277 |
| 2019-07-19 | 2019-07-17 | 6.004 | 180,034 | +1,643 | 1.38% | 1,080,997 |
| 2019-07-16 | 2019-07-12 | 5.877 | 178,391 | +1,488 | 1.37% | 1,048,342 |
| 2019-07-15 | 2019-07-11 | 6.004 | 176,903 | +78 | 1.36% | 1,062,197 |
| 2019-07-11 | 2019-07-09 | 5.877 | 176,825 | +2,270 | 1.35% | 1,039,139 |
| 2019-07-10 | 2019-07-08 | 5.749 | 174,555 | +1,331 | 1.34% | 1,003,499 |
| 2019-07-09 | 2019-07-05 | 5.877 | 173,224 | +4,305 | 1.33% | 1,017,977 |
| 2019-07-04 | 2019-07-02 | 5.621 | 168,919 | -783 | 1.29% | 949,518 |
| 2019-07-02 | 2019-06-27 | 5.493 | 169,702 | -783 | 1.30% | 932,240 |
| 2019-06-28 | 2019-06-26 | 5.493 | 170,485 | +1,018 | 1.31% | 936,541 |
| 2019-06-27 | 2019-06-25 | 5.493 | 169,467 | +3,287 | 1.30% | 930,949 |
| 2019-06-26 | 2019-06-24 | 5.621 | 166,180 | +2,349 | 1.27% | 934,122 |
| 2019-06-25 | 2019-06-21 | 5.749 | 163,831 | +548 | 1.26% | 941,848 |
| 2019-06-24 | 2019-06-20 | 5.493 | 163,283 | -1,018 | 1.25% | 896,978 |
| 2019-06-20 | 2019-06-18 | 5.238 | 164,301 | +2,348 | 1.26% | 860,590 |
| 2019-06-18 | 2019-06-14 | 5.238 | 161,953 | +783 | 1.24% | 848,291 |
| 2019-06-14 | 2019-06-12 | 5.238 | 161,170 | +1,957 | 1.24% | 844,190 |
| 2019-05-17 | 2019-05-15 | 4.982 | 159,213 | -1,566 | 1.22% | 793,259 |
| 2019-05-07 | 2019-05-03 | 5.366 | 160,779 | -78 | 1.23% | 862,682 |
| 2019-04-30 | 2019-04-26 | 5.366 | 160,857 | +3,914 | 1.23% | 863,101 |
| 2019-04-12 | 2019-04-10 | 6.771 | 156,943 | -705 | 1.20% | 1,062,649 |
| 2019-04-11 | 2019-04-09 | 6.388 | 157,648 | -3,757 | 1.21% | 1,007,003 |
| 2019-04-10 | 2019-04-08 | 6.388 | 161,405 | -156 | 1.24% | 1,031,001 |
| 2019-04-09 | 2019-04-04 | 6.388 | 161,561 | -235 | 1.24% | 1,031,998 |
| 2019-03-29 | 2019-03-27 | 6.899 | 161,796 | -626 | 1.24% | 1,116,179 |
| 2019-01-07 | 2019-01-03 | 6.004 | 162,422 | -1,175 | 1.24% | 975,248 |
| 2018-12-13 | 2018-12-11 | 5.877 | 163,597 | -391 | 1.25% | 961,403 |
| 2018-11-28 | 2018-11-26 | 6.388 | 163,988 | -235 | 1.26% | 1,047,500 |
| 2018-11-14 | 2018-11-12 | 6.004 | 164,223 | -78 | 1.26% | 986,061 |
| 2018-11-08 | 2018-11-06 | 6.388 | 164,301 | -235 | 1.26% | 1,049,500 |
| 2018-11-05 | 2018-11-01 | 6.899 | 164,536 | -156 | 1.26% | 1,135,081 |
| 2018-10-31 | 2018-10-29 | 5.749 | 164,692 | -470 | 1.26% | 946,798 |
| 2018-10-26 | 2018-10-24 | 5.749 | 165,162 | -235 | 1.27% | 949,500 |
| 2018-10-02 | 2018-09-27 | 6.771 | 165,397 | -2,505 | 1.27% | 1,119,891 |
| 2018-09-11 | 2018-09-07 | 6.643 | 167,902 | -469 | 1.29% | 1,115,402 |
| 2018-08-28 | 2018-08-24 | 7.665 | 168,371 | -783 | 1.29% | 1,290,597 |
| 2018-08-27 | 2018-08-23 | 7.537 | 169,154 | -392 | 1.30% | 1,274,989 |
| 2018-08-10 | 2018-08-08 | 7.793 | 169,546 | -156 | 1.30% | 1,321,264 |
| 2018-08-01 | 2018-07-30 | 8.687 | 169,702 | +2,348 | 1.30% | 1,474,239 |
| 2018-07-16 | 2018-07-12 | 8.176 | 167,354 | -626 | 1.28% | 1,368,322 |
| 2018-07-13 | 2018-07-11 | 8.304 | 167,980 | -939 | 1.29% | 1,394,900 |
| 2018-07-03 | 2018-06-28 | 9.326 | 168,919 | +1,174 | 1.29% | 1,575,337 |
| 2018-06-27 | 2018-06-25 | 9.581 | 167,745 | -392 | 1.29% | 1,607,248 |
| 2018-06-19 | 2018-06-14 | 11.626 | 168,137 | -782 | 1.29% | 1,954,685 |
| 2018-06-14 | 2018-06-12 | 11.498 | 168,919 | +782 | 1.29% | 1,942,196 |
| 2018-05-29 | 2018-05-25 | 11.498 | 168,137 | -234 | 1.29% | 1,933,205 |
| 2018-05-21 | 2018-05-17 | 11.242 | 168,371 | -783 | 1.29% | 1,892,876 |
| 2018-05-17 | 2018-05-15 | 11.753 | 169,154 | -2,740 | 1.30% | 1,988,118 |
| 2018-05-11 | 2018-05-09 | 11.370 | 171,894 | -1,565 | 1.32% | 1,954,442 |
| 2018-05-10 | 2018-05-08 | 11.498 | 173,459 | +2,348 | 1.33% | 1,994,396 |
| 2018-05-04 | 2018-05-02 | 11.881 | 171,111 | +3,835 | 1.31% | 2,032,980 |
| 2018-04-25 | 2018-04-23 | 13.414 | 167,276 | +3,914 | 1.28% | 2,243,856 |
| 2018-04-20 | 2018-04-18 | 13.670 | 163,362 | -156 | 1.25% | 2,233,094 |
| 2018-04-19 | 2018-04-17 | 13.414 | 163,518 | -783 | 1.25% | 2,193,446 |
| 2018-04-10 | 2018-04-06 | 13.414 | 164,301 | -939 | 1.26% | 2,203,950 |
| 2018-04-09 | 2018-04-04 | 13.286 | 165,240 | -705 | 1.27% | 2,195,435 |
| 2018-04-04 | 2018-03-29 | 14.436 | 165,945 | -8,297 | 1.27% | 2,395,602 |
| 2018-04-03 | 2018-03-28 | 14.819 | 174,242 | -3,914 | 1.34% | 2,582,159 |
| 2018-03-28 | 2018-03-26 | 13.542 | 178,156 | -391 | 1.37% | 2,412,562 |
| 2018-03-26 | 2018-03-22 | 14.181 | 178,547 | +1,565 | 1.37% | 2,531,907 |
| 2018-03-22 | 2018-03-20 | 13.542 | 176,982 | -235 | 1.36% | 2,396,664 |
| 2018-03-21 | 2018-03-19 | 13.542 | 177,217 | -78 | 1.36% | 2,399,846 |
| 2018-03-15 | 2018-03-13 | 13.670 | 177,295 | -1,957 | 1.36% | 2,423,552 |
| 2018-03-14 | 2018-03-12 | 13.159 | 179,252 | -2,739 | 1.37% | 2,358,704 |
| 2018-03-12 | 2018-03-08 | 13.031 | 181,991 | +548 | 1.39% | 2,371,495 |
| 2018-03-08 | 2018-03-06 | 13.159 | 181,443 | +1,409 | 1.39% | 2,387,534 |
| 2018-03-05 | 2018-03-01 | 13.031 | 180,034 | -314 | 1.38% | 2,345,994 |
| 2018-03-01 | 2018-02-27 | 13.286 | 180,348 | -2,504 | 1.38% | 2,396,165 |
| 2018-02-26 | 2018-02-22 | 13.286 | 182,852 | -783 | 1.40% | 2,429,435 |
| 2018-02-21 | 2018-02-15 | 13.414 | 183,635 | -3,444 | 1.41% | 2,463,298 |
| 2018-02-12 | 2018-02-08 | 13.286 | 187,079 | -1,331 | 1.43% | 2,485,596 |
| 2018-02-09 | 2018-02-07 | 13.542 | 188,410 | +3,366 | 1.44% | 2,551,420 |
| 2018-02-07 | 2018-02-05 | 14.181 | 185,044 | -548 | 1.42% | 2,624,038 |
| 2018-02-02 | 2018-01-31 | 14.564 | 185,592 | +2,661 | 1.42% | 2,702,939 |
| 2018-02-01 | 2018-01-30 | 13.159 | 182,931 | +7,828 | 1.40% | 2,407,114 |
| 2018-01-30 | 2018-01-26 | 13.286 | 175,103 | +548 | 1.34% | 2,326,479 |
| 2018-01-26 | 2018-01-24 | 13.414 | 174,555 | -392 | 1.34% | 2,341,498 |
| 2018-01-25 | 2018-01-23 | 13.414 | 174,947 | -626 | 1.34% | 2,346,756 |
| 2018-01-23 | 2018-01-19 | 13.286 | 175,573 | -156 | 1.35% | 2,332,723 |
| 2018-01-22 | 2018-01-18 | 13.286 | 175,729 | +2,739 | 1.35% | 2,334,796 |
| 2018-01-19 | 2018-01-17 | 13.670 | 172,990 | -469 | 1.33% | 2,364,705 |
| 2018-01-16 | 2018-01-12 | 13.925 | 173,459 | +2,191 | 1.33% | 2,415,436 |
| 2018-01-12 | 2018-01-10 | 14.053 | 171,268 | -234 | 1.31% | 2,406,806 |
| 2018-01-11 | 2018-01-09 | 14.053 | 171,502 | -235 | 1.31% | 2,410,094 |
| 2018-01-09 | 2018-01-05 | 14.819 | 171,737 | -626 | 1.32% | 2,545,036 |
| 2018-01-08 | 2018-01-04 | 13.670 | 172,363 | -235 | 1.32% | 2,356,134 |
| 2018-01-05 | 2018-01-03 | 13.925 | 172,598 | -470 | 1.32% | 2,403,446 |
| 2018-01-04 | 2018-01-02 | 13.797 | 173,068 | +1,566 | 1.33% | 2,387,881 |
| 2017-12-21 | 2017-12-19 | 13.797 | 171,502 | +156 | 1.31% | 2,366,274 |
| 2017-12-20 | 2017-12-18 | 13.797 | 171,346 | -470 | 1.31% | 2,364,122 |
| 2017-12-15 | 2017-12-13 | 13.286 | 171,816 | +1,566 | 1.32% | 2,282,806 |
| 2017-12-13 | 2017-12-11 | 13.414 | 170,250 | -6,575 | 1.30% | 2,283,750 |
| 2017-12-11 | 2017-12-07 | 13.159 | 176,825 | +313 | 1.35% | 2,326,768 |
| 2017-12-07 | 2017-12-05 | 14.819 | 176,512 | -3,836 | 1.35% | 2,615,799 |
| 2017-12-06 | 2017-12-04 | 15.330 | 180,348 | +5,245 | 1.38% | 2,764,806 |
| 2017-12-05 | 2017-12-01 | 15.203 | 175,103 | -235 | 1.34% | 2,662,028 |
| 2017-12-01 | 2017-11-29 | 15.841 | 175,338 | +2,114 | 1.34% | 2,777,601 |
| 2017-11-30 | 2017-11-28 | 15.075 | 173,224 | +391 | 1.33% | 2,611,333 |
| 2017-11-29 | 2017-11-27 | 15.075 | 172,833 | +156 | 1.32% | 2,605,438 |
| 2017-11-28 | 2017-11-24 | 15.330 | 172,677 | +3,679 | 1.32% | 2,647,207 |
| 2017-11-27 | 2017-11-23 | 15.330 | 168,998 | +6,262 | 1.29% | 2,590,806 |
| 2017-11-24 | 2017-11-22 | 15.330 | 162,736 | +1,566 | 1.25% | 2,494,807 |
| 2017-11-23 | 2017-11-21 | 14.819 | 161,170 | +783 | 1.24% | 2,388,440 |
| 2017-11-22 | 2017-11-20 | 14.947 | 160,387 | +156 | 1.23% | 2,397,326 |
| 2017-11-21 | 2017-11-17 | 15.586 | 160,231 | +1,566 | 1.23% | 2,497,345 |
| 2017-11-15 | 2017-11-13 | 16.352 | 158,665 | -1,331 | 1.22% | 2,594,557 |
| 2017-11-10 | 2017-11-08 | 15.969 | 159,996 | +1,096 | 1.23% | 2,555,002 |
| 2017-11-09 | 2017-11-07 | 15.969 | 158,900 | -235 | 1.22% | 2,537,500 |
| 2017-11-07 | 2017-11-03 | 16.863 | 159,135 | +4,697 | 1.22% | 2,683,563 |
| 2017-11-06 | 2017-11-02 | 16.991 | 154,438 | +469 | 1.18% | 2,624,085 |
| 2017-11-03 | 2017-11-01 | 16.991 | 153,969 | -78 | 1.18% | 2,616,116 |
| 2017-11-02 | 2017-10-31 | 16.608 | 154,047 | +2,505 | 1.18% | 2,558,402 |
| 2017-11-01 | 2017-10-30 | 17.247 | 151,542 | -783 | 1.16% | 2,613,599 |
| 2017-10-31 | 2017-10-27 | 17.247 | 152,325 | -783 | 1.17% | 2,627,103 |
| 2017-10-30 | 2017-10-26 | 16.991 | 153,108 | -11,663 | 1.17% | 2,601,487 |
| 2017-10-27 | 2017-10-25 | 18.396 | 164,771 | -1,878 | 1.26% | 3,031,206 |
| 2017-10-26 | 2017-10-24 | 17.630 | 166,649 | -2,114 | 1.28% | 2,938,015 |
| 2017-10-25 | 2017-10-23 | 13.797 | 168,763 | -235 | 1.29% | 2,328,483 |
| 2017-10-23 | 2017-10-19 | 13.542 | 168,998 | -78 | 1.29% | 2,288,546 |
| 2017-10-16 | 2017-10-12 | 13.542 | 169,076 | -939 | 1.30% | 2,289,602 |
| 2017-10-13 | 2017-10-11 | 13.797 | 170,015 | -235 | 1.30% | 2,345,758 |
| 2017-10-12 | 2017-10-10 | 13.670 | 170,250 | -391 | 1.30% | 2,327,250 |
| 2017-10-11 | 2017-10-09 | 13.670 | 170,641 | -1,331 | 1.31% | 2,332,595 |
| 2017-10-10 | 2017-10-06 | 13.414 | 171,972 | -313 | 1.32% | 2,306,849 |
| 2017-10-04 | 2017-09-29 | 13.286 | 172,285 | +78 | 1.32% | 2,289,038 |
| 2017-09-28 | 2017-09-26 | 13.797 | 172,207 | -2,348 | 1.32% | 2,376,001 |
| 2017-09-26 | 2017-09-22 | 13.031 | 174,555 | +78 | 1.34% | 2,274,598 |
| 2017-09-22 | 2017-09-20 | 13.159 | 174,477 | +6,575 | 1.34% | 2,295,871 |
| 2017-09-21 | 2017-09-19 | 13.031 | 167,902 | +6,262 | 1.29% | 2,187,904 |
| 2017-09-20 | 2017-09-18 | 13.031 | 161,640 | +2,349 | 1.24% | 2,106,304 |
| 2017-09-19 | 2017-09-15 | 13.797 | 159,291 | -548 | 1.22% | 2,197,795 |
| 2017-09-15 | 2017-09-13 | 13.925 | 159,839 | -313 | 1.22% | 2,225,776 |
| 2017-09-13 | 2017-09-11 | 13.286 | 160,152 | -1,096 | 1.23% | 2,127,835 |
| 2017-09-08 | 2017-09-06 | 13.542 | 161,248 | +156 | 1.24% | 2,183,596 |
| 2017-09-06 | 2017-09-04 | 13.542 | 161,092 | -1,174 | 1.23% | 2,181,484 |
| 2017-09-05 | 2017-09-01 | 13.542 | 162,266 | -235 | 1.24% | 2,197,382 |
| 2017-08-29 | 2017-08-25 | 13.159 | 162,501 | -469 | 1.25% | 2,138,284 |
| 2017-08-28 | 2017-08-24 | 13.031 | 162,970 | +156 | 1.25% | 2,123,636 |
| 2017-08-25 | 2017-08-22 | 13.414 | 162,814 | +626 | 1.25% | 2,184,003 |
| 2017-08-24 | 2017-08-21 | 13.414 | 162,188 | -234 | 1.24% | 2,175,606 |
| 2017-08-17 | 2017-08-15 | 13.542 | 162,422 | -157 | 1.24% | 2,199,494 |
| 2017-08-14 | 2017-08-10 | 13.670 | 162,579 | -235 | 1.25% | 2,222,390 |
| 2017-08-11 | 2017-08-09 | 13.542 | 162,814 | -235 | 1.25% | 2,204,803 |
| 2017-08-10 | 2017-08-08 | 13.159 | 163,049 | -78 | 1.25% | 2,145,495 |
| 2017-08-08 | 2017-08-04 | 13.542 | 163,127 | -78 | 1.25% | 2,209,041 |
| 2017-08-04 | 2017-08-02 | 14.053 | 163,205 | +3,601 | 1.25% | 2,293,498 |
| 2017-08-01 | 2017-07-28 | 14.947 | 159,604 | -392 | 1.22% | 2,385,623 |
| 2017-07-28 | 2017-07-26 | 15.075 | 159,996 | +6,732 | 1.23% | 2,411,922 |
| 2017-07-27 | 2017-07-25 | 13.031 | 153,264 | +548 | 1.17% | 1,997,158 |
| 2017-07-26 | 2017-07-24 | 12.775 | 152,716 | +1,565 | 1.17% | 1,950,997 |
| 2017-07-20 | 2017-07-18 | 13.542 | 151,151 | -1,409 | 1.16% | 2,046,864 |
| 2017-07-13 | 2017-07-11 | 13.542 | 152,560 | -156 | 1.17% | 2,065,945 |
| 2017-07-12 | 2017-07-10 | 13.797 | 152,716 | -78 | 1.17% | 2,107,077 |
| 2017-07-11 | 2017-07-07 | 13.797 | 152,794 | +4,148 | 1.17% | 2,108,153 |
| 2017-07-10 | 2017-07-06 | 13.542 | 148,646 | +548 | 1.14% | 2,012,942 |
| 2017-07-07 | 2017-07-05 | 13.542 | 148,098 | +4,697 | 1.13% | 2,005,521 |
| 2017-07-05 | 2017-07-03 | 14.181 | 143,401 | +2,739 | 1.10% | 2,033,515 |
| 2017-06-30 | 2017-06-28 | 14.181 | 140,662 | +1,957 | 1.08% | 1,994,674 |
| 2017-06-29 | 2017-06-27 | 14.692 | 138,705 | -7,123 | 1.06% | 2,037,803 |
| 2017-06-27 | 2017-06-23 | 15.841 | 145,828 | -3,914 | 1.12% | 2,310,121 |
| 2017-06-21 | 2017-06-19 | 15.714 | 149,742 | -78 | 1.15% | 2,352,994 |
| 2017-06-16 | 2017-06-14 | 16.097 | 149,820 | -235 | 1.15% | 2,411,640 |
| 2017-06-14 | 2017-06-12 | 15.714 | 150,055 | -156 | 1.15% | 2,357,913 |
| 2017-06-13 | 2017-06-09 | 16.097 | 150,211 | +626 | 1.15% | 2,417,934 |
| 2017-06-05 | 2017-06-01 | 16.608 | 149,585 | +78 | 1.15% | 2,484,297 |
| 2017-06-01 | 2017-05-29 | 16.097 | 149,507 | -156 | 1.15% | 2,406,602 |
| 2017-05-31 | 2017-05-26 | 16.097 | 149,663 | -627 | 1.15% | 2,409,113 |
| 2017-05-25 | 2017-05-23 | 16.352 | 150,290 | -78 | 1.15% | 2,457,606 |
| 2017-05-18 | 2017-05-16 | 16.480 | 150,368 | -3,914 | 1.15% | 2,478,091 |
| 2017-05-15 | 2017-05-11 | 16.480 | 154,282 | -391 | 1.18% | 2,542,595 |
| 2017-05-12 | 2017-05-10 | 16.608 | 154,673 | -705 | 1.19% | 2,568,798 |
| 2017-05-10 | 2017-05-08 | 16.097 | 155,378 | -1,017 | 1.19% | 2,501,107 |
| 2017-05-09 | 2017-05-05 | 16.480 | 156,395 | -1,722 | 1.20% | 2,577,417 |
| 2017-05-05 | 2017-05-02 | 16.736 | 158,117 | +2,113 | 1.21% | 2,646,196 |
| 2017-04-27 | 2017-04-25 | 16.991 | 156,004 | +783 | 1.20% | 2,650,694 |
| 2017-04-24 | 2017-04-20 | 17.119 | 155,221 | +783 | 1.19% | 2,657,219 |
| 2017-04-21 | 2017-04-19 | 17.119 | 154,438 | +782 | 1.18% | 2,643,815 |
| 2017-04-20 | 2017-04-18 | 17.119 | 153,656 | +1,957 | 1.18% | 2,630,428 |
| 2017-04-19 | 2017-04-13 | 17.630 | 151,699 | -626 | 1.16% | 2,674,447 |
| 2017-04-13 | 2017-04-11 | 17.758 | 152,325 | +6,262 | 1.17% | 2,704,943 |
| 2017-04-11 | 2017-04-07 | 17.630 | 146,063 | +7,828 | 1.12% | 2,575,084 |
| 2017-04-10 | 2017-04-06 | 17.630 | 138,235 | -1,644 | 1.06% | 2,437,077 |
| 2017-04-07 | 2017-04-05 | 17.885 | 139,879 | +3,131 | 1.07% | 2,501,801 |
| 2017-03-30 | 2017-03-28 | 17.885 | 136,748 | +548 | 1.05% | 2,445,801 |
| 2017-03-22 | 2017-03-20 | 18.269 | 136,200 | -783 | 1.04% | 2,488,200 |
| 2017-03-21 | 2017-03-17 | 18.524 | 136,983 | -1,174 | 1.05% | 2,537,504 |
| 2017-03-20 | 2017-03-16 | 18.524 | 138,157 | -78 | 1.06% | 2,559,252 |
| 2017-03-13 | 2017-03-09 | 20.185 | 138,235 | +783 | 1.06% | 2,790,277 |
| 2017-03-08 | 2017-03-06 | 19.802 | 137,452 | -157 | 1.05% | 2,721,792 |
| 2017-03-03 | 2017-03-01 | 20.185 | 137,609 | +4,462 | 1.05% | 2,777,641 |
| 2017-03-02 | 2017-02-28 | 21.079 | 133,147 | +2,426 | 1.02% | 2,806,645 |
| 2017-03-01 | 2017-02-27 | 22.485 | 130,721 | +4,697 | 1.00% | 2,939,207 |
| 2017-02-28 | 2017-02-24 | 22.357 | 126,024 | +4,383 | 0.97% | 2,817,497 |
| 2017-02-27 | 2017-02-23 | 22.485 | 121,641 | -1,252 | 0.93% | 2,735,047 |
| 2017-02-24 | 2017-02-22 | 22.357 | 122,893 | -3,444 | 0.94% | 2,747,498 |
| 2017-02-23 | 2017-02-21 | 20.568 | 126,337 | -1,174 | 0.97% | 2,598,535 |
| 2017-02-22 | 2017-02-20 | 19.163 | 127,511 | -783 | 0.98% | 2,443,493 |
| 2017-02-21 | 2017-02-17 | 18.780 | 128,294 | -783 | 0.98% | 2,409,327 |
| 2017-02-20 | 2017-02-16 | 19.419 | 129,077 | -19,491 | 0.99% | 2,506,482 |
| 2017-02-17 | 2017-02-15 | 18.907 | 148,568 | +2,036 | 1.14% | 2,809,048 |
| 2017-02-15 | 2017-02-13 | 16.991 | 146,532 | -548 | 1.12% | 2,489,753 |
| 2017-02-14 | 2017-02-10 | 16.480 | 147,080 | -313 | 1.13% | 2,423,904 |
| 2017-02-08 | 2017-02-06 | 16.225 | 147,393 | -4,697 | 1.13% | 2,391,403 |
| 2017-02-06 | 2017-02-02 | 16.736 | 152,090 | +783 | 1.17% | 2,545,330 |
| 2017-02-03 | 2017-02-01 | 16.736 | 151,307 | -79 | 1.16% | 2,532,226 |
| 2017-02-02 | 2017-01-27 | 16.736 | 151,386 | -469 | 1.16% | 2,533,548 |
| 2017-01-20 | 2017-01-18 | 16.736 | 151,855 | +7,827 | 1.16% | 2,541,397 |
| 2017-01-19 | 2017-01-17 | 16.863 | 144,028 | -78 | 1.10% | 2,428,807 |
| 2017-01-13 | 2017-01-11 | 17.119 | 144,106 | -235 | 1.10% | 2,466,942 |
| 2017-01-11 | 2017-01-09 | 16.608 | 144,341 | +4,697 | 1.11% | 2,397,205 |
| 2017-01-10 | 2017-01-06 | 16.736 | 139,644 | +4,696 | 1.07% | 2,337,038 |
| 2017-01-05 | 2017-01-03 | 17.885 | 134,948 | +1,957 | 1.03% | 2,413,607 |
| 2017-01-04 | 2016-12-30 | 17.758 | 132,991 | -235 | 1.02% | 2,361,616 |
| 2016-12-29 | 2016-12-23 | 20.441 | 133,226 | +1,957 | 1.02% | 2,723,210 |
| 2016-12-28 | 2016-12-22 | 20.952 | 131,269 | -1,252 | 1.01% | 2,750,288 |
| 2016-12-23 | 2016-12-21 | 17.502 | 132,521 | +2,113 | 1.02% | 2,319,409 |
| 2016-12-19 | 2016-12-15 | 17.758 | 130,408 | -782 | 1.00% | 2,315,747 |
| 2016-12-16 | 2016-12-14 | 18.396 | 131,190 | +782 | 1.01% | 2,413,434 |
| 2016-12-15 | 2016-12-13 | 18.269 | 130,408 | -78 | 1.00% | 2,382,388 |
| 2016-12-13 | 2016-12-09 | 19.163 | 130,486 | -548 | 1.00% | 2,500,503 |
| 2016-12-02 | 2016-11-30 | 18.396 | 131,034 | -1,330 | 1.00% | 2,410,564 |
| 2016-11-29 | 2016-11-25 | 18.780 | 132,364 | +782 | 1.01% | 2,485,761 |
| 2016-11-28 | 2016-11-24 | 18.907 | 131,582 | -626 | 1.01% | 2,487,885 |
| 2016-11-25 | 2016-11-23 | 19.163 | 132,208 | -1,174 | 1.01% | 2,533,501 |
| 2016-11-23 | 2016-11-21 | 19.163 | 133,382 | -626 | 1.02% | 2,555,999 |
| 2016-11-21 | 2016-11-17 | 18.141 | 134,008 | -392 | 1.03% | 2,431,035 |
| 2016-11-17 | 2016-11-15 | 17.630 | 134,400 | -234 | 1.03% | 2,369,466 |
| 2016-11-14 | 2016-11-10 | 19.546 | 134,634 | +2,896 | 1.03% | 2,631,591 |
| 2016-11-09 | 2016-11-07 | 19.163 | 131,738 | -783 | 1.01% | 2,524,495 |
| 2016-11-08 | 2016-11-04 | 19.419 | 132,521 | -78 | 1.02% | 2,573,359 |
| 2016-11-04 | 2016-11-02 | 19.419 | 132,599 | -157 | 1.02% | 2,574,874 |
| 2016-10-27 | 2016-10-25 | 19.802 | 132,756 | -939 | 1.02% | 2,628,803 |
| 2016-10-20 | 2016-10-18 | 19.546 | 133,695 | -548 | 1.02% | 2,613,237 |
| 2016-10-14 | 2016-10-12 | 20.441 | 134,243 | -5,088 | 1.03% | 2,743,998 |
| 2016-10-12 | 2016-10-07 | 21.079 | 139,331 | -4,697 | 1.07% | 2,936,999 |
| 2016-10-11 | 2016-10-06 | 19.546 | 144,028 | +157 | 1.10% | 2,815,208 |
| 2016-10-07 | 2016-10-05 | 19.802 | 143,871 | -3,679 | 1.10% | 2,848,899 |
| 2016-10-03 | 2016-09-29 | 20.185 | 147,550 | -470 | 1.13% | 2,978,300 |
| 2016-09-30 | 2016-09-28 | 20.185 | 148,020 | +1,331 | 1.13% | 2,987,787 |
| 2016-09-28 | 2016-09-26 | 20.441 | 146,689 | -78 | 1.12% | 2,998,401 |
| 2016-09-27 | 2016-09-23 | 20.441 | 146,767 | +78 | 1.12% | 2,999,995 |
| 2016-09-26 | 2016-09-22 | 20.568 | 146,689 | -783 | 1.12% | 3,017,141 |
| 2016-09-21 | 2016-09-19 | 20.824 | 147,472 | -2,583 | 1.13% | 3,070,926 |
| 2016-09-20 | 2016-09-15 | 21.974 | 150,055 | -5,479 | 1.15% | 3,297,244 |
| 2016-09-14 | 2016-09-12 | 21.463 | 155,534 | +3,131 | 1.19% | 3,338,157 |
| 2016-09-13 | 2016-09-09 | 21.846 | 152,403 | -705 | 1.17% | 3,329,368 |
| 2016-09-12 | 2016-09-08 | 21.974 | 153,108 | -6,183 | 1.17% | 3,364,329 |
| 2016-09-09 | 2016-09-07 | 22.101 | 159,291 | +234 | 1.22% | 3,520,542 |
| 2016-09-08 | 2016-09-06 | 21.846 | 159,057 | -7,123 | 1.22% | 3,474,730 |
| 2016-09-07 | 2016-09-05 | 21.718 | 166,180 | -704 | 1.27% | 3,609,107 |
| 2016-09-01 | 2016-08-30 | 21.590 | 166,884 | +783 | 1.28% | 3,603,077 |
| 2016-08-30 | 2016-08-26 | 21.718 | 166,101 | -235 | 1.27% | 3,607,392 |
| 2016-08-29 | 2016-08-25 | 21.463 | 166,336 | -78 | 1.27% | 3,569,996 |
| 2016-08-25 | 2016-08-23 | 21.718 | 166,414 | -235 | 1.28% | 3,614,190 |
| 2016-08-24 | 2016-08-22 | 22.101 | 166,649 | -2,192 | 1.28% | 3,683,163 |
| 2016-08-22 | 2016-08-18 | 21.846 | 168,841 | -6,340 | 1.29% | 3,688,469 |
| 2016-08-19 | 2016-08-17 | 21.590 | 175,181 | -5,949 | 1.34% | 3,782,212 |
| 2016-08-18 | 2016-08-16 | 22.229 | 181,130 | -4,697 | 1.39% | 4,026,352 |
| 2016-08-12 | 2016-08-10 | 22.485 | 185,827 | -313 | 1.42% | 4,178,242 |
| 2016-08-11 | 2016-08-09 | 22.229 | 186,140 | -78 | 1.43% | 4,137,720 |
| 2016-08-10 | 2016-08-08 | 21.974 | 186,218 | +235 | 1.43% | 4,091,874 |
| 2016-08-09 | 2016-08-05 | 21.590 | 185,983 | -235 | 1.43% | 4,015,430 |
| 2016-08-04 | 2016-08-01 | 22.612 | 186,218 | +548 | 1.43% | 4,210,824 |
| 2016-08-03 | 2016-07-29 | 22.612 | 185,670 | -235 | 1.42% | 4,198,432 |
| 2016-07-27 | 2016-07-25 | 22.485 | 185,905 | +1,487 | 1.42% | 4,179,996 |
| 2016-07-26 | 2016-07-22 | 22.868 | 184,418 | -391 | 1.41% | 4,217,242 |
| 2016-07-18 | 2016-07-14 | 22.357 | 184,809 | -79 | 1.42% | 4,131,743 |
| 2016-07-14 | 2016-07-12 | 22.996 | 184,888 | -3,600 | 1.42% | 4,251,610 |
| 2016-07-13 | 2016-07-11 | 22.868 | 188,488 | -392 | 1.44% | 4,310,314 |
| 2016-07-11 | 2016-07-07 | 25.040 | 188,880 | -391 | 1.45% | 4,729,489 |
| 2016-07-08 | 2016-07-06 | 23.123 | 189,271 | -3,836 | 1.45% | 4,376,579 |
| 2016-07-04 | 2016-06-29 | 22.996 | 193,107 | -391 | 1.48% | 4,440,610 |
| 2016-06-30 | 2016-06-28 | 22.485 | 193,498 | -1,174 | 1.48% | 4,350,722 |
| 2016-06-29 | 2016-06-27 | 22.485 | 194,672 | -235 | 1.49% | 4,377,118 |
| 2016-06-24 | 2016-06-22 | 24.529 | 194,907 | -5,636 | 1.49% | 4,780,803 |
| 2016-06-21 | 2016-06-17 | 22.485 | 200,543 | -156 | 1.54% | 4,509,125 |
| 2016-06-13 | 2016-06-08 | 24.018 | 200,699 | +1,878 | 1.54% | 4,820,313 |
| 2016-06-08 | 2016-06-06 | 25.040 | 198,821 | +392 | 1.52% | 4,978,408 |
| 2016-06-07 | 2016-06-03 | 25.551 | 198,429 | +78 | 1.52% | 5,069,992 |
| 2016-06-02 | 2016-05-31 | 26.062 | 198,351 | +391 | 1.52% | 5,169,359 |
| 2016-06-01 | 2016-05-30 | 25.678 | 197,960 | -782 | 1.52% | 5,083,299 |
| 2016-05-31 | 2016-05-27 | 26.700 | 198,742 | -314 | 1.52% | 5,306,499 |
| 2016-05-27 | 2016-05-25 | 25.295 | 199,056 | -626 | 1.53% | 5,035,152 |
| 2016-05-26 | 2016-05-24 | 25.678 | 199,682 | -939 | 1.53% | 5,127,517 |
| 2016-05-23 | 2016-05-19 | 25.934 | 200,621 | -3,914 | 1.54% | 5,202,889 |
| 2016-05-20 | 2016-05-18 | 26.573 | 204,535 | -469 | 1.57% | 5,435,045 |
| 2016-05-18 | 2016-05-16 | 26.828 | 205,004 | -314 | 1.57% | 5,499,887 |
| 2016-05-16 | 2016-05-12 | 26.828 | 205,318 | -3,600 | 1.57% | 5,508,311 |
| 2016-05-10 | 2016-05-06 | 26.828 | 208,918 | -5,793 | 1.60% | 5,604,893 |
| 2016-05-09 | 2016-05-05 | 27.339 | 214,711 | -704 | 1.65% | 5,870,028 |
| 2016-05-06 | 2016-05-04 | 27.722 | 215,415 | -4,462 | 1.65% | 5,971,835 |
| 2016-05-05 | 2016-05-03 | 26.828 | 219,877 | +78 | 1.68% | 5,898,903 |
| 2016-05-03 | 2016-04-28 | 27.211 | 219,799 | -7,044 | 1.68% | 5,981,050 |
| 2016-04-29 | 2016-04-27 | 27.084 | 226,843 | +1,095 | 1.74% | 6,143,748 |
| 2016-04-26 | 2016-04-22 | 27.722 | 225,748 | +1,253 | 1.73% | 6,258,291 |
| 2016-04-21 | 2016-04-19 | 28.106 | 224,495 | -6,497 | 1.72% | 6,309,595 |
| 2016-04-20 | 2016-04-18 | 28.106 | 230,992 | +861 | 1.77% | 6,492,198 |
| 2016-04-19 | 2016-04-15 | 28.617 | 230,131 | -3,366 | 1.76% | 6,585,599 |
| 2016-04-18 | 2016-04-14 | 28.106 | 233,497 | -1,722 | 1.79% | 6,562,603 |
| 2016-04-15 | 2016-04-13 | 27.850 | 235,219 | -4,070 | 1.80% | 6,550,901 |
| 2016-04-14 | 2016-04-12 | 27.850 | 239,289 | -79 | 1.83% | 6,664,251 |
| 2016-04-13 | 2016-04-11 | 29.128 | 239,368 | -2,191 | 1.83% | 6,972,252 |
| 2016-04-11 | 2016-04-07 | 27.339 | 241,559 | -79 | 1.85% | 6,604,032 |
| 2016-04-08 | 2016-04-06 | 26.700 | 241,638 | -3,913 | 1.85% | 6,451,841 |
| 2016-04-05 | 2016-03-31 | 26.573 | 245,551 | +156 | 1.88% | 6,524,950 |
| 2016-03-30 | 2016-03-24 | 26.956 | 245,395 | -78 | 1.88% | 6,614,855 |
| 2016-03-29 | 2016-03-23 | 27.467 | 245,473 | +78 | 1.88% | 6,742,397 |
| 2016-03-24 | 2016-03-22 | 28.744 | 245,395 | -2,505 | 1.88% | 7,053,755 |
| 2016-03-23 | 2016-03-21 | 28.872 | 247,900 | -1,409 | 1.90% | 7,157,430 |
| 2016-03-22 | 2016-03-18 | 28.744 | 249,309 | -4,461 | 1.91% | 7,166,261 |
| 2016-03-21 | 2016-03-17 | 28.361 | 253,770 | +548 | 1.94% | 7,197,230 |
| 2016-03-18 | 2016-03-16 | 28.617 | 253,222 | -7,437 | 1.94% | 7,246,388 |
| 2016-03-16 | 2016-03-14 | 27.978 | 260,659 | +2,192 | 2.00% | 7,292,711 |
| 2016-03-14 | 2016-03-10 | 27.978 | 258,467 | -2,348 | 1.98% | 7,231,383 |
| 2016-03-10 | 2016-03-08 | 28.233 | 260,815 | -3,914 | 2.00% | 7,363,715 |
| 2016-03-09 | 2016-03-07 | 28.617 | 264,729 | -4,305 | 2.03% | 7,575,681 |
| 2016-03-08 | 2016-03-04 | 30.661 | 269,034 | -5,010 | 2.06% | 8,248,796 |
| 2016-03-04 | 2016-03-02 | 31.044 | 274,044 | -7,045 | 2.10% | 8,507,436 |
| 2016-03-03 | 2016-03-01 | 28.744 | 281,089 | +1,175 | 2.15% | 8,079,761 |
| 2016-02-25 | 2016-02-23 | 31.938 | 279,914 | +234 | 2.14% | 8,939,985 |
| 2016-02-24 | 2016-02-22 | 33.216 | 279,680 | +470 | 2.14% | 9,289,811 |
| 2016-02-23 | 2016-02-19 | 31.938 | 279,210 | -2,113 | 2.14% | 8,917,500 |
| 2016-02-22 | 2016-02-18 | 27.467 | 281,323 | -2,427 | 2.16% | 7,727,088 |
| 2016-02-18 | 2016-02-16 | 22.229 | 283,750 | +78 | 2.17% | 6,307,500 |
| 2016-02-16 | 2016-02-12 | 21.079 | 283,672 | +1,096 | 2.17% | 5,979,606 |
| 2016-02-15 | 2016-02-11 | 22.101 | 282,576 | +1,566 | 2.17% | 6,245,303 |
| 2016-02-11 | 2016-02-04 | 22.996 | 281,010 | +1,878 | 2.15% | 6,461,992 |
| 2016-02-02 | 2016-01-29 | 24.018 | 279,132 | +1,409 | 2.14% | 6,704,087 |
| 2016-02-01 | 2016-01-28 | 24.912 | 277,723 | -235 | 2.13% | 6,918,606 |
| 2016-01-29 | 2016-01-27 | 24.912 | 277,958 | +392 | 2.13% | 6,924,460 |
| 2016-01-26 | 2016-01-22 | 24.529 | 277,566 | +1,252 | 2.13% | 6,808,315 |
| 2016-01-25 | 2016-01-21 | 24.529 | 276,314 | -391 | 2.12% | 6,777,605 |
| 2016-01-21 | 2016-01-19 | 27.339 | 276,705 | -157 | 2.12% | 7,564,895 |
| 2016-01-20 | 2016-01-18 | 25.934 | 276,862 | -704 | 2.12% | 7,180,117 |
| 2016-01-19 | 2016-01-15 | 26.828 | 277,566 | -235 | 2.13% | 7,446,594 |
| 2016-01-18 | 2016-01-14 | 27.850 | 277,801 | +548 | 2.13% | 7,736,819 |
| 2016-01-15 | 2016-01-13 | 30.533 | 277,253 | -235 | 2.12% | 8,465,377 |
| 2016-01-14 | 2016-01-12 | 30.022 | 277,488 | +78 | 2.13% | 8,330,752 |
| 2016-01-13 | 2016-01-11 | 30.022 | 277,410 | +2,897 | 2.13% | 8,328,410 |
| 2016-01-12 | 2016-01-08 | 31.300 | 274,513 | -235 | 2.10% | 8,592,136 |
| 2016-01-11 | 2016-01-07 | 30.789 | 274,748 | +469 | 2.11% | 8,459,092 |
| 2016-01-06 | 2016-01-04 | 31.938 | 274,279 | +313 | 2.10% | 8,760,012 |
| 2016-01-05 | 2015-12-31 | 33.855 | 273,966 | +783 | 2.10% | 9,275,016 |
| 2016-01-04 | 2015-12-29 | 35.132 | 273,183 | +783 | 2.09% | 9,597,508 |
| 2015-12-29 | 2015-12-24 | 35.771 | 272,400 | -783 | 2.09% | 9,744,000 |
| 2015-12-28 | 2015-12-22 | 36.410 | 273,183 | +470 | 2.09% | 9,946,509 |
| 2015-12-23 | 2015-12-21 | 35.771 | 272,713 | -783 | 2.09% | 9,755,196 |
| 2015-12-22 | 2015-12-18 | 35.771 | 273,496 | -1,957 | 2.10% | 9,783,205 |
| 2015-12-21 | 2015-12-17 | 37.687 | 275,453 | -861 | 2.11% | 10,381,059 |
| 2015-12-18 | 2015-12-16 | 35.132 | 276,314 | +78 | 2.12% | 9,707,507 |
| 2015-12-17 | 2015-12-15 | 36.410 | 276,236 | +314 | 2.12% | 10,057,668 |
| 2015-12-16 | 2015-12-14 | 33.855 | 275,922 | -314 | 2.11% | 9,341,236 |
| 2015-12-15 | 2015-12-11 | 35.132 | 276,236 | -1,643 | 2.12% | 9,704,767 |
| 2015-12-14 | 2015-12-10 | 37.687 | 277,879 | -4,775 | 2.13% | 10,472,488 |
| 2015-12-11 | 2015-12-09 | 38.965 | 282,654 | -470 | 2.17% | 11,013,545 |
| 2015-12-10 | 2015-12-08 | 40.242 | 283,124 | -78 | 2.17% | 11,393,558 |
| 2015-12-08 | 2015-12-04 | 40.242 | 283,202 | +156 | 2.17% | 11,396,697 |
| 2015-12-04 | 2015-12-02 | 40.242 | 283,046 | -7,123 | 2.17% | 11,390,419 |
| 2015-12-03 | 2015-12-01 | 39.604 | 290,169 | -156 | 2.22% | 11,491,715 |
| 2015-12-01 | 2015-11-27 | 41.520 | 290,325 | +313 | 2.22% | 12,054,243 |
| 2015-11-27 | 2015-11-25 | 42.159 | 290,012 | +391 | 2.22% | 12,226,497 |
| 2015-11-25 | 2015-11-23 | 43.436 | 289,621 | -235 | 2.22% | 12,580,013 |
| 2015-11-24 | 2015-11-20 | 43.436 | 289,856 | -704 | 2.22% | 12,590,221 |
| 2015-11-23 | 2015-11-19 | 42.159 | 290,560 | +313 | 2.23% | 12,249,600 |
| 2015-11-20 | 2015-11-18 | 43.436 | 290,247 | +626 | 2.22% | 12,607,204 |
| 2015-11-18 | 2015-11-16 | 42.159 | 289,621 | +548 | 2.22% | 12,210,013 |
| 2015-11-17 | 2015-11-13 | 43.436 | 289,073 | -313 | 2.22% | 12,556,210 |
| 2015-11-16 | 2015-11-12 | 44.075 | 289,386 | +1,018 | 2.22% | 12,754,656 |
| 2015-11-12 | 2015-11-10 | 46.630 | 288,368 | +3,835 | 2.21% | 13,446,587 |
| 2015-11-11 | 2015-11-09 | 44.714 | 284,533 | +548 | 2.18% | 12,722,511 |
| 2015-11-09 | 2015-11-05 | 44.714 | 283,985 | +470 | 2.18% | 12,698,008 |
| 2015-11-06 | 2015-11-04 | 45.352 | 283,515 | +156 | 2.17% | 12,858,092 |
| 2015-11-05 | 2015-11-03 | 45.991 | 283,359 | -469 | 2.17% | 13,032,017 |
| 2015-11-04 | 2015-11-02 | 47.269 | 283,828 | +156 | 2.17% | 13,416,187 |
| 2015-11-03 | 2015-10-30 | 46.630 | 283,672 | +79 | 2.17% | 13,227,613 |
| 2015-10-30 | 2015-10-28 | 46.630 | 283,593 | -392 | 2.17% | 13,223,929 |
| 2015-10-29 | 2015-10-27 | 47.269 | 283,985 | -704 | 2.18% | 13,423,608 |
| 2015-10-27 | 2015-10-23 | 47.269 | 284,689 | +3,131 | 2.18% | 13,456,885 |
| 2015-10-26 | 2015-10-22 | 49.185 | 281,558 | +1,017 | 2.16% | 13,848,436 |
| 2015-10-23 | 2015-10-20 | 44.714 | 280,541 | -235 | 2.15% | 12,544,014 |
| 2015-10-22 | 2015-10-19 | 45.352 | 280,776 | -10,254 | 2.15% | 12,733,872 |
| 2015-10-20 | 2015-10-16 | 47.269 | 291,030 | -861 | 2.23% | 13,756,616 |
| 2015-10-19 | 2015-10-15 | 47.907 | 291,891 | -548 | 2.24% | 13,983,765 |
| 2015-10-16 | 2015-10-14 | 46.630 | 292,439 | -234 | 2.24% | 13,636,418 |
| 2015-10-15 | 2015-10-13 | 45.991 | 292,673 | -2,114 | 2.24% | 13,460,379 |
| 2015-10-14 | 2015-10-12 | 47.269 | 294,787 | -78 | 2.26% | 13,934,205 |
| 2015-10-13 | 2015-10-09 | 47.269 | 294,865 | +1,331 | 2.26% | 13,937,892 |
| 2015-10-12 | 2015-10-08 | 47.907 | 293,534 | -235 | 2.25% | 14,062,477 |
| 2015-10-09 | 2015-10-07 | 46.630 | 293,769 | -1,096 | 2.25% | 13,698,436 |
| 2015-10-08 | 2015-10-06 | 45.991 | 294,865 | +783 | 2.26% | 13,561,192 |
| 2015-10-07 | 2015-10-05 | 47.269 | 294,082 | -157 | 2.25% | 13,900,880 |
| 2015-10-06 | 2015-10-02 | 46.630 | 294,239 | +626 | 2.25% | 13,720,352 |
| 2015-10-05 | 2015-09-30 | 44.714 | 293,613 | -2,348 | 2.25% | 13,128,511 |
| 2015-10-02 | 2015-09-29 | 44.714 | 295,961 | -548 | 2.27% | 13,233,498 |
| 2015-09-30 | 2015-09-25 | 47.269 | 296,509 | -391 | 2.27% | 14,015,602 |
| 2015-09-29 | 2015-09-24 | 50.463 | 296,900 | -3,914 | 2.28% | 14,982,333 |
| 2015-09-25 | 2015-09-23 | 49.824 | 300,814 | +2,348 | 2.31% | 14,987,693 |
| 2015-09-24 | 2015-09-22 | 49.185 | 298,466 | +10,333 | 2.29% | 14,680,057 |
| 2015-09-23 | 2015-09-21 | 44.075 | 288,133 | +391 | 2.21% | 12,699,430 |
| 2015-09-22 | 2015-09-18 | 43.436 | 287,742 | +1,565 | 2.20% | 12,498,397 |
| 2015-09-21 | 2015-09-17 | 40.242 | 286,177 | -78 | 2.19% | 11,516,418 |
| 2015-09-18 | 2015-09-16 | 40.881 | 286,255 | +1,018 | 2.19% | 11,702,407 |
| 2015-09-17 | 2015-09-15 | 38.965 | 285,237 | -783 | 2.19% | 11,114,191 |
| 2015-09-16 | 2015-09-14 | 41.520 | 286,020 | -313 | 2.19% | 11,875,500 |
| 2015-09-15 | 2015-09-11 | 41.520 | 286,333 | +1,565 | 2.19% | 11,888,496 |
| 2015-09-14 | 2015-09-10 | 40.881 | 284,768 | +314 | 2.18% | 11,641,617 |
| 2015-09-11 | 2015-09-09 | 42.440 | 284,454 | +704 | 2.18% | 12,072,128 |
| 2015-09-10 | 2015-09-08 | 41.191 | 283,750 | -5,861 | 2.17% | 11,688,066 |
| 2015-09-09 | 2015-09-07 | 41.816 | 289,611 | +641 | 2.17% | 12,110,239 |
| 2015-09-08 | 2015-09-04 | 39.319 | 288,970 | -80 | 2.16% | 11,362,036 |
| 2015-09-07 | 2015-09-02 | 37.447 | 289,050 | +320 | 2.16% | 10,823,982 |
| 2015-09-02 | 2015-08-31 | 39.319 | 288,730 | -401 | 2.16% | 11,352,599 |
| 2015-08-31 | 2015-08-27 | 44.936 | 289,131 | -2,643 | 2.16% | 12,992,419 |
| 2015-08-28 | 2015-08-26 | 40.567 | 291,774 | -801 | 2.18% | 11,836,486 |
| 2015-08-26 | 2015-08-24 | 38.695 | 292,575 | -13,620 | 2.19% | 11,321,182 |
| 2015-08-25 | 2015-08-21 | 41.191 | 306,195 | -7,050 | 2.29% | 12,612,608 |
| 2015-08-24 | 2015-08-20 | 43.688 | 313,245 | -320 | 2.35% | 13,685,008 |
| 2015-08-21 | 2015-08-19 | 48.057 | 313,565 | +881 | 2.35% | 15,068,887 |
| 2015-08-20 | 2015-08-18 | 48.681 | 312,684 | +401 | 2.34% | 15,221,699 |
| 2015-08-18 | 2015-08-14 | 51.801 | 312,283 | +1,041 | 2.34% | 16,176,676 |
| 2015-08-17 | 2015-08-13 | 54.298 | 311,242 | +2,564 | 2.33% | 16,899,751 |
| 2015-08-14 | 2015-08-12 | 54.922 | 308,678 | -1,202 | 2.31% | 16,953,181 |
| 2015-08-13 | 2015-08-11 | 57.418 | 309,880 | +4,727 | 2.32% | 17,792,797 |
| 2015-08-12 | 2015-08-10 | 56.794 | 305,153 | +2,163 | 2.28% | 17,330,931 |
| 2015-08-11 | 2015-08-07 | 57.418 | 302,990 | -2,564 | 2.27% | 17,397,185 |
| 2015-08-10 | 2015-08-06 | 59.915 | 305,554 | +401 | 2.29% | 18,307,206 |
| 2015-08-07 | 2015-08-05 | 61.163 | 305,153 | +2,643 | 2.28% | 18,664,080 |
| 2015-08-06 | 2015-08-04 | 61.787 | 302,510 | +1,282 | 2.26% | 18,691,226 |
| 2015-08-05 | 2015-08-03 | 59.291 | 301,228 | +1,282 | 2.26% | 17,860,014 |
| 2015-08-04 | 2015-07-31 | 62.411 | 299,946 | -80 | 2.25% | 18,720,004 |
| 2015-08-03 | 2015-07-30 | 63.659 | 300,026 | -1,282 | 2.25% | 19,099,497 |
| 2015-07-31 | 2015-07-29 | 63.659 | 301,308 | +1,042 | 2.26% | 19,181,108 |
| 2015-07-30 | 2015-07-28 | 64.908 | 300,266 | -401 | 2.25% | 19,489,574 |
| 2015-07-29 | 2015-07-27 | 64.908 | 300,667 | +3,285 | 2.25% | 19,515,602 |
| 2015-07-28 | 2015-07-24 | 73.645 | 297,382 | +1,922 | 2.23% | 21,900,778 |
| 2015-07-27 | 2015-07-23 | 73.645 | 295,460 | +321 | 2.21% | 21,759,232 |
| 2015-07-24 | 2015-07-22 | 73.645 | 295,139 | -4,166 | 2.21% | 21,735,592 |
| 2015-07-23 | 2015-07-21 | 76.142 | 299,305 | +1,041 | 2.24% | 22,789,598 |
| 2015-07-22 | 2015-07-20 | 74.893 | 298,264 | +962 | 2.23% | 22,338,034 |
| 2015-07-21 | 2015-07-17 | 76.142 | 297,302 | +240 | 2.23% | 22,637,086 |
| 2015-07-20 | 2015-07-16 | 73.645 | 297,062 | +801 | 2.22% | 21,877,211 |
| 2015-07-17 | 2015-07-15 | 73.645 | 296,261 | +4,326 | 2.22% | 21,818,222 |
| 2015-07-16 | 2015-07-14 | 81.135 | 291,935 | +2,164 | 2.19% | 23,686,035 |
| 2015-07-15 | 2015-07-13 | 78.638 | 289,771 | -2,003 | 2.17% | 22,787,061 |
| 2015-07-14 | 2015-07-10 | 68.652 | 291,774 | +4,887 | 2.18% | 20,030,977 |
| 2015-07-13 | 2015-07-09 | 59.915 | 286,887 | +4,246 | 2.15% | 17,188,776 |
| 2015-07-10 | 2015-07-08 | 46.808 | 282,641 | -2,404 | 2.12% | 13,229,983 |
| 2015-07-09 | 2015-07-07 | 64.908 | 285,045 | -4,486 | 2.13% | 18,501,614 |
| 2015-07-08 | 2015-07-06 | 71.149 | 289,531 | +14,901 | 2.17% | 20,599,789 |
| 2015-07-07 | 2015-07-03 | 82.383 | 274,630 | +2,964 | 2.06% | 22,624,801 |
| 2015-07-06 | 2015-07-02 | 88.624 | 271,666 | +2,564 | 2.03% | 24,076,119 |
| 2015-07-03 | 2015-06-30 | 94.865 | 269,102 | +400 | 2.01% | 25,528,387 |
| 2015-07-02 | 2015-06-29 | 91.120 | 268,702 | -2,083 | 2.01% | 24,484,239 |
| 2015-06-30 | 2015-06-26 | 96.113 | 270,785 | +6,490 | 2.03% | 26,026,045 |
| 2015-06-29 | 2015-06-25 | 103.603 | 264,295 | -2,724 | 1.98% | 27,381,667 |
| 2015-06-26 | 2015-06-24 | 106.099 | 267,019 | -5,848 | 2.00% | 28,330,481 |
| 2015-06-25 | 2015-06-23 | 86.128 | 272,867 | +10,655 | 2.04% | 23,501,358 |
| 2015-06-24 | 2015-06-22 | 89.872 | 262,212 | +5,928 | 1.96% | 23,565,568 |
| 2015-06-23 | 2015-06-19 | 94.865 | 256,284 | -1,122 | 1.92% | 24,312,406 |
| 2015-06-22 | 2015-06-18 | 101.106 | 257,406 | +481 | 1.93% | 26,025,347 |
| 2015-06-19 | 2015-06-17 | 92.369 | 256,925 | +11,697 | 1.92% | 23,731,814 |
| 2015-06-18 | 2015-06-16 | 106.099 | 245,228 | +6,970 | 1.84% | 26,018,475 |
| 2015-06-17 | 2015-06-15 | 116.085 | 238,258 | -3,445 | 1.78% | 27,658,160 |
| 2015-06-16 | 2015-06-12 | 119.830 | 241,703 | +1,762 | 1.81% | 28,963,172 |
| 2015-06-15 | 2015-06-11 | 111.092 | 239,941 | +1,763 | 1.80% | 26,655,530 |
| 2015-06-12 | 2015-06-10 | 111.092 | 238,178 | -8,733 | 1.78% | 26,459,675 |
| 2015-06-11 | 2015-06-09 | 119.830 | 246,911 | +7,211 | 1.85% | 29,587,245 |
| 2015-06-10 | 2015-06-08 | 129.815 | 239,700 | +3,925 | 1.79% | 31,116,750 |
| 2015-06-09 | 2015-06-05 | 128.567 | 235,775 | +39,336 | 1.77% | 30,312,924 |
| 2015-06-08 | 2015-06-04 | 134.808 | 196,439 | +1,282 | 1.47% | 26,481,606 |
| 2015-06-05 | 2015-06-03 | 144.794 | 195,157 | +5,287 | 1.46% | 28,257,581 |
| 2015-06-04 | 2015-06-02 | 147.291 | 189,870 | +18,186 | 1.42% | 27,966,055 |
| 2015-06-03 | 2015-06-01 | 141.049 | 171,684 | +69,379 | 1.29% | 24,215,928 |
| 2015-06-02 | 2015-05-29 | 124.822 | 102,305 | 0.77% | 12,769,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy