History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 8,500 | +0 | 0.03% | 7,055 |
| 2025-10-13 | 2025-10-09 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2025-10-10 | 2025-10-08 | 0.920 | 8,500 | +0 | 0.03% | 7,820 |
| 2025-10-09 | 2025-10-06 | 1.070 | 8,500 | +0 | 0.03% | 9,095 |
| 2025-10-08 | 2025-10-03 | 0.930 | 8,500 | +0 | 0.03% | 7,905 |
| 2025-10-06 | 2025-10-02 | 0.930 | 8,500 | +0 | 0.03% | 7,905 |
| 2025-10-03 | 2025-09-30 | 0.930 | 8,500 | +0 | 0.03% | 7,905 |
| 2025-10-02 | 2025-09-29 | 0.930 | 8,500 | +0 | 0.03% | 7,905 |
| 2025-09-30 | 2025-09-26 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2025-09-26 | 2025-09-24 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2025-09-25 | 2025-09-23 | 0.910 | 8,500 | +0 | 0.03% | 7,735 |
| 2025-09-24 | 2025-09-22 | 0.910 | 8,500 | +0 | 0.03% | 7,735 |
| 2025-09-23 | 2025-09-19 | 0.920 | 8,500 | +0 | 0.03% | 7,820 |
| 2025-09-22 | 2025-09-18 | 0.920 | 8,500 | +0 | 0.03% | 7,820 |
| 2025-09-19 | 2025-09-17 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2025-09-18 | 2025-09-16 | 0.890 | 8,500 | +0 | 0.03% | 7,565 |
| 2025-09-17 | 2025-09-15 | 0.890 | 8,500 | +0 | 0.03% | 7,565 |
| 2025-09-16 | 2025-09-12 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2025-09-15 | 2025-09-11 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2025-09-12 | 2025-09-10 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2025-09-11 | 2025-09-09 | 0.950 | 8,500 | +0 | 0.03% | 8,075 |
| 2025-09-10 | 2025-09-08 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2025-09-09 | 2025-09-05 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2025-09-08 | 2025-09-04 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2025-09-05 | 2025-09-03 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2025-09-04 | 2025-09-02 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2025-09-03 | 2025-09-01 | 0.900 | 8,500 | +0 | 0.03% | 7,650 |
| 2025-09-02 | 2025-08-29 | 0.920 | 8,500 | +0 | 0.03% | 7,820 |
| 2025-09-01 | 2025-08-28 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.900 | 8,500 | +0 | 0.03% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.970 | 8,500 | +0 | 0.03% | 8,245 |
| 2025-08-27 | 2025-08-25 | 1.000 | 8,500 | +0 | 0.03% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2025-08-25 | 2025-08-21 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-08-21 | 2025-08-19 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-08-20 | 2025-08-18 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-08-19 | 2025-08-15 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-08-18 | 2025-08-14 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-08-14 | 2025-08-12 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-08-13 | 2025-08-11 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-08-12 | 2025-08-08 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-08-11 | 2025-08-07 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-08-08 | 2025-08-06 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-08-07 | 2025-08-05 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-08-06 | 2025-08-04 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-08-05 | 2025-08-01 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-07-31 | 2025-07-29 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-07-30 | 2025-07-28 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-07-29 | 2025-07-25 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-07-28 | 2025-07-24 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-07-25 | 2025-07-23 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-07-24 | 2025-07-22 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-07-23 | 2025-07-21 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-21 | 2025-07-17 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-18 | 2025-07-16 | 0.640 | 8,500 | +0 | 0.03% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.630 | 8,500 | +0 | 0.03% | 5,355 |
| 2025-07-16 | 2025-07-14 | 0.640 | 8,500 | +0 | 0.03% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-14 | 2025-07-10 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-11 | 2025-07-09 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-10 | 2025-07-08 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-09 | 2025-07-07 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-08 | 2025-07-04 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-07 | 2025-07-03 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-07-04 | 2025-07-02 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-07-03 | 2025-06-30 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-07-02 | 2025-06-27 | 0.690 | 8,500 | +0 | 0.03% | 5,865 |
| 2025-06-30 | 2025-06-26 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-06-27 | 2025-06-25 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-06-26 | 2025-06-24 | 0.730 | 8,500 | +0 | 0.03% | 6,205 |
| 2025-06-25 | 2025-06-23 | 0.730 | 8,500 | +0 | 0.03% | 6,205 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,500 | +0 | 0.03% | 6,205 |
| 2025-06-23 | 2025-06-19 | 0.730 | 8,500 | +0 | 0.03% | 6,205 |
| 2025-06-20 | 2025-06-18 | 0.730 | 8,500 | +0 | 0.03% | 6,205 |
| 2025-06-19 | 2025-06-17 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-06-18 | 2025-06-16 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-06-17 | 2025-06-13 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-06-16 | 2025-06-12 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-06-13 | 2025-06-11 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-06-12 | 2025-06-10 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2025-06-10 | 2025-06-06 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-06-04 | 2025-06-02 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-06-03 | 2025-05-30 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-06-02 | 2025-05-29 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-05-30 | 2025-05-28 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-05-29 | 2025-05-27 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-05-28 | 2025-05-26 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.600 | 8,500 | +0 | 0.03% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.620 | 8,500 | +0 | 0.03% | 5,270 |
| 2025-04-30 | 2025-04-28 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-29 | 2025-04-25 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-28 | 2025-04-24 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-25 | 2025-04-23 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-24 | 2025-04-22 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-23 | 2025-04-17 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-22 | 2025-04-16 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2025-04-17 | 2025-04-15 | 0.690 | 8,500 | +0 | 0.03% | 5,865 |
| 2025-04-16 | 2025-04-14 | 0.690 | 8,500 | +0 | 0.03% | 5,865 |
| 2025-04-15 | 2025-04-11 | 0.690 | 8,500 | +0 | 0.03% | 5,865 |
| 2025-04-14 | 2025-04-10 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-04-11 | 2025-04-09 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-04-10 | 2025-04-08 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-04-09 | 2025-04-07 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-04-08 | 2025-04-03 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-04-07 | 2025-04-02 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-04-03 | 2025-04-01 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-04-02 | 2025-03-31 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-04-01 | 2025-03-28 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-31 | 2025-03-27 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-28 | 2025-03-26 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-27 | 2025-03-25 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-26 | 2025-03-24 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-25 | 2025-03-21 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-24 | 2025-03-20 | 0.750 | 8,500 | +0 | 0.03% | 6,375 |
| 2025-03-21 | 2025-03-19 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-20 | 2025-03-18 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-19 | 2025-03-17 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-18 | 2025-03-14 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-17 | 2025-03-13 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-14 | 2025-03-12 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-13 | 2025-03-11 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-12 | 2025-03-10 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-11 | 2025-03-07 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-10 | 2025-03-06 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-07 | 2025-03-05 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-06 | 2025-03-04 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-05 | 2025-03-03 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-04 | 2025-02-28 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-03-03 | 2025-02-27 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-02-28 | 2025-02-26 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-02-27 | 2025-02-25 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-02-26 | 2025-02-24 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-02-25 | 2025-02-21 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2025-02-24 | 2025-02-20 | 0.810 | 8,500 | +0 | 0.03% | 6,885 |
| 2025-02-21 | 2025-02-19 | 0.810 | 8,500 | +0 | 0.03% | 6,885 |
| 2025-02-20 | 2025-02-18 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-19 | 2025-02-17 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-18 | 2025-02-14 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-17 | 2025-02-13 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-14 | 2025-02-12 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-13 | 2025-02-11 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-12 | 2025-02-10 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-11 | 2025-02-07 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-10 | 2025-02-06 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2025-02-07 | 2025-02-05 | 0.840 | 8,500 | +0 | 0.03% | 7,140 |
| 2025-02-06 | 2025-02-04 | 0.840 | 8,500 | +0 | 0.03% | 7,140 |
| 2025-02-05 | 2025-02-03 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2025-02-04 | 2025-01-28 | 0.780 | 8,500 | +0 | 0.03% | 6,630 |
| 2025-02-03 | 2025-01-24 | 0.730 | 8,500 | +0 | 0.03% | 6,205 |
| 2025-01-27 | 2025-01-23 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-01-24 | 2025-01-22 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-01-23 | 2025-01-21 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-01-22 | 2025-01-20 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-01-21 | 2025-01-17 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-01-20 | 2025-01-16 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-01-17 | 2025-01-15 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-01-16 | 2025-01-14 | 0.700 | 8,500 | +0 | 0.03% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-01-13 | 2025-01-09 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-01-10 | 2025-01-08 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-01-09 | 2025-01-07 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-01-08 | 2025-01-06 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-01-07 | 2025-01-03 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2025-01-06 | 2025-01-02 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2025-01-03 | 2024-12-31 | 0.660 | 8,500 | +0 | 0.03% | 5,610 |
| 2025-01-02 | 2024-12-27 | 0.660 | 8,500 | +0 | 0.03% | 5,610 |
| 2024-12-30 | 2024-12-24 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2024-12-27 | 2024-12-20 | 0.650 | 8,500 | +0 | 0.03% | 5,525 |
| 2024-12-23 | 2024-12-19 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2024-12-20 | 2024-12-18 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2024-12-19 | 2024-12-17 | 0.680 | 8,500 | +0 | 0.03% | 5,780 |
| 2024-12-18 | 2024-12-16 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2024-12-17 | 2024-12-13 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2024-12-16 | 2024-12-12 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2024-12-13 | 2024-12-11 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2024-12-12 | 2024-12-10 | 0.710 | 8,500 | +0 | 0.03% | 6,035 |
| 2024-12-11 | 2024-12-09 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-09 | 2024-12-05 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-06 | 2024-12-04 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-05 | 2024-12-03 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-11-29 | 2024-11-27 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-11-28 | 2024-11-26 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.720 | 8,500 | +0 | 0.03% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.770 | 8,500 | +0 | 0.03% | 6,545 |
| 2024-11-25 | 2024-11-21 | 0.800 | 8,500 | +0 | 0.03% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.790 | 8,500 | +0 | 0.03% | 6,715 |
| 2024-11-21 | 2024-11-19 | 0.790 | 8,500 | +0 | 0.03% | 6,715 |
| 2024-11-20 | 2024-11-18 | 0.790 | 8,500 | +0 | 0.03% | 6,715 |
| 2024-11-19 | 2024-11-15 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2024-11-18 | 2024-11-14 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2024-11-15 | 2024-11-13 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2024-11-14 | 2024-11-12 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2024-11-13 | 2024-11-11 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2024-11-12 | 2024-11-08 | 0.840 | 8,500 | +0 | 0.03% | 7,140 |
| 2024-11-11 | 2024-11-07 | 0.840 | 8,500 | +0 | 0.03% | 7,140 |
| 2024-11-08 | 2024-11-06 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2024-11-07 | 2024-11-05 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2024-11-06 | 2024-11-04 | 0.880 | 8,500 | +0 | 0.03% | 7,480 |
| 2024-11-05 | 2024-11-01 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2024-11-04 | 2024-10-31 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2024-11-01 | 2024-10-30 | 0.860 | 8,500 | +0 | 0.03% | 7,310 |
| 2024-10-31 | 2024-10-29 | 0.840 | 8,500 | +0 | 0.03% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2024-10-29 | 2024-10-25 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2024-10-28 | 2024-10-24 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2024-10-25 | 2024-10-23 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2024-10-24 | 2024-10-22 | 0.820 | 8,500 | +0 | 0.03% | 6,970 |
| 2024-10-23 | 2024-10-21 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2024-10-22 | 2024-10-18 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2024-10-21 | 2024-10-17 | 0.870 | 8,500 | +0 | 0.03% | 7,395 |
| 2024-10-18 | 2024-10-16 | 0.920 | 8,500 | +0 | 0.03% | 7,820 |
| 2024-10-17 | 2024-10-15 | 0.800 | 8,500 | +0 | 0.03% | 6,800 |
| 2024-10-16 | 2024-10-14 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2024-10-15 | 2024-10-10 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2024-10-14 | 2024-10-09 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2024-10-10 | 2024-10-08 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2024-10-09 | 2024-10-07 | 0.980 | 8,500 | +0 | 0.03% | 8,330 |
| 2024-10-08 | 2024-10-04 | 1.000 | 8,500 | +0 | 0.03% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2024-10-04 | 2024-10-02 | 0.940 | 8,500 | +0 | 0.03% | 7,990 |
| 2024-10-03 | 2024-09-30 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2024-10-02 | 2024-09-27 | 0.850 | 8,500 | +0 | 0.03% | 7,225 |
| 2024-09-30 | 2024-09-26 | 0.800 | 8,500 | +0 | 0.03% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.760 | 8,500 | +0 | 0.03% | 6,460 |
| 2024-09-26 | 2024-09-24 | 0.670 | 8,500 | +0 | 0.03% | 5,695 |
| 2024-09-25 | 2024-09-23 | 0.970 | 8,500 | +0 | 0.03% | 8,245 |
| 2024-09-24 | 2024-09-20 | 1.140 | 8,500 | +0 | 0.03% | 9,690 |
| 2024-09-23 | 2024-09-19 | 1.640 | 8,500 | +0 | 0.03% | 13,940 |
| 2024-09-20 | 2024-09-17 | 1.850 | 8,500 | +0 | 0.10% | 15,725 |
| 2024-09-19 | 2024-09-16 | 2.050 | 8,500 | +0 | 0.10% | 17,425 |
| 2024-09-17 | 2024-09-13 | 1.990 | 8,500 | +0 | 0.10% | 16,915 |
| 2024-09-16 | 2024-09-12 | 1.990 | 8,500 | +0 | 0.10% | 16,915 |
| 2024-09-13 | 2024-09-11 | 2.150 | 8,500 | +0 | 0.10% | 18,275 |
| 2024-09-12 | 2024-09-10 | 2.000 | 8,500 | +0 | 0.10% | 17,000 |
| 2024-09-11 | 2024-09-09 | 1.900 | 8,500 | +0 | 0.10% | 16,150 |
| 2024-09-10 | 2024-09-05 | 2.020 | 8,500 | +0 | 0.10% | 17,170 |
| 2024-09-09 | 2024-09-04 | 2.220 | 8,500 | +0 | 0.10% | 18,870 |
| 2024-09-05 | 2024-09-03 | 2.670 | 8,500 | +0 | 0.10% | 22,695 |
| 2024-09-04 | 2024-09-02 | 2.700 | 8,500 | +0 | 0.10% | 22,950 |
| 2024-09-03 | 2024-08-30 | 3.000 | 8,500 | +0 | 0.10% | 25,500 |
| 2024-09-02 | 2024-08-29 | 3.220 | 8,500 | +0 | 0.10% | 27,370 |
| 2024-08-30 | 2024-08-28 | 2.990 | 8,500 | +0 | 0.10% | 25,415 |
| 2024-08-29 | 2024-08-27 | 2.900 | 8,500 | +0 | 0.10% | 24,650 |
| 2024-08-28 | 2024-08-26 | 2.900 | 8,500 | +0 | 0.10% | 24,650 |
| 2024-08-27 | 2024-08-23 | 2.900 | 8,500 | +0 | 0.10% | 24,650 |
| 2024-08-26 | 2024-08-22 | 2.950 | 8,500 | +0 | 0.10% | 25,075 |
| 2024-08-23 | 2024-08-21 | 2.240 | 8,500 | +0 | 0.10% | 19,040 |
| 2024-08-22 | 2024-08-20 | 1.900 | 8,500 | +0 | 0.10% | 16,150 |
| 2024-08-21 | 2024-08-19 | 3.554 | 8,500 | +0 | 0.10% | 30,207 |
| 2024-08-20 | 2024-08-16 | 3.585 | 8,500 | +3,070 | 0.10% | 30,473 |
| 2024-08-19 | 2024-08-15 | 3.585 | 5,430 | +0 | 0.10% | 19,467 |
| 2024-08-16 | 2024-08-14 | 3.100 | 5,430 | +0 | 0.10% | 16,832 |
| 2024-08-15 | 2024-08-13 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-14 | 2024-08-12 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-13 | 2024-08-09 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-12 | 2024-08-08 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-09 | 2024-08-07 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-08 | 2024-08-06 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-07 | 2024-08-05 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-06 | 2024-08-02 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-05 | 2024-08-01 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-02 | 2024-07-31 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-08-01 | 2024-07-30 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-31 | 2024-07-29 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-30 | 2024-07-26 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-29 | 2024-07-25 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-26 | 2024-07-24 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-25 | 2024-07-23 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-24 | 2024-07-22 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-23 | 2024-07-19 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-22 | 2024-07-18 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-19 | 2024-07-17 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-18 | 2024-07-16 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-17 | 2024-07-15 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-16 | 2024-07-12 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-15 | 2024-07-11 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-12 | 2024-07-10 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-11 | 2024-07-09 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-10 | 2024-07-08 | 3.131 | 5,430 | +0 | 0.10% | 17,002 |
| 2024-07-09 | 2024-07-05 | 3.288 | 5,430 | +0 | 0.10% | 17,852 |
| 2024-07-08 | 2024-07-04 | 3.288 | 5,430 | +0 | 0.10% | 17,852 |
| 2024-07-05 | 2024-07-03 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-07-04 | 2024-07-02 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-07-03 | 2024-06-28 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-07-02 | 2024-06-27 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-28 | 2024-06-26 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-27 | 2024-06-25 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-26 | 2024-06-24 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-25 | 2024-06-21 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-24 | 2024-06-20 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-21 | 2024-06-19 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-20 | 2024-06-18 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-19 | 2024-06-17 | 3.601 | 5,430 | +0 | 0.10% | 19,552 |
| 2024-06-18 | 2024-06-14 | 3.366 | 5,430 | +0 | 0.10% | 18,277 |
| 2024-06-17 | 2024-06-13 | 3.366 | 5,430 | +0 | 0.10% | 18,277 |
| 2024-06-14 | 2024-06-12 | 3.366 | 5,430 | +0 | 0.10% | 18,277 |
| 2024-06-13 | 2024-06-11 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-12 | 2024-06-07 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-11 | 2024-06-06 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-07 | 2024-06-05 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-06 | 2024-06-04 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-05 | 2024-06-03 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-04 | 2024-05-31 | 3.695 | 5,430 | +0 | 0.10% | 20,062 |
| 2024-06-03 | 2024-05-30 | 4.008 | 5,430 | +0 | 0.10% | 21,762 |
| 2024-05-31 | 2024-05-29 | 4.149 | 5,430 | +0 | 0.10% | 22,527 |
| 2024-05-30 | 2024-05-28 | 4.227 | 5,430 | +0 | 0.10% | 22,952 |
| 2024-05-29 | 2024-05-27 | 4.227 | 5,430 | +0 | 0.10% | 22,952 |
| 2024-05-28 | 2024-05-24 | 4.196 | 5,430 | +0 | 0.10% | 22,782 |
| 2024-05-27 | 2024-05-23 | 4.196 | 5,430 | +0 | 0.10% | 22,782 |
| 2024-05-24 | 2024-05-22 | 3.288 | 5,430 | +0 | 0.10% | 17,852 |
| 2024-05-23 | 2024-05-21 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-22 | 2024-05-20 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-21 | 2024-05-17 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-20 | 2024-05-16 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-17 | 2024-05-14 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-16 | 2024-05-13 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-14 | 2024-05-10 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-13 | 2024-05-09 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-10 | 2024-05-08 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-09 | 2024-05-07 | 2.818 | 5,430 | +0 | 0.10% | 15,301 |
| 2024-05-08 | 2024-05-06 | 2.818 | 5,430 | +0 | 0.10% | 15,301 |
| 2024-05-07 | 2024-05-03 | 2.740 | 5,430 | +0 | 0.10% | 14,876 |
| 2024-05-06 | 2024-05-02 | 2.818 | 5,430 | +0 | 0.10% | 15,301 |
| 2024-05-03 | 2024-04-30 | 2.818 | 5,430 | +0 | 0.10% | 15,301 |
| 2024-05-02 | 2024-04-29 | 3.444 | 5,430 | +0 | 0.10% | 18,702 |
| 2024-04-30 | 2024-04-26 | 3.444 | 5,430 | +0 | 0.10% | 18,702 |
| 2024-04-26 | 2024-04-24 | 1.507 | 5,430 | -7,877 | 0.10% | 8,186 |
| 2024-04-18 | 2024-04-16 | 1.635 | 13,307 | +783 | 0.10% | 21,760 |
| 2024-04-09 | 2024-04-05 | 1.776 | 12,524 | +783 | 0.10% | 22,240 |
| 2024-02-01 | 2024-01-30 | 0.971 | 11,741 | +1,565 | 0.09% | 11,400 |
| 2024-01-31 | 2024-01-29 | 0.869 | 10,176 | +1,566 | 0.08% | 8,840 |
| 2024-01-30 | 2024-01-26 | 1.009 | 8,610 | +782 | 0.07% | 8,690 |
| 2024-01-29 | 2024-01-25 | 0.920 | 7,828 | +627 | 0.06% | 7,200 |
| 2023-11-01 | 2023-10-30 | 2.555 | 7,201 | +782 | 0.06% | 18,399 |
| 2023-01-18 | 2023-01-16 | 3.449 | 6,419 | -3,913 | 0.05% | 22,141 |
| 2022-10-27 | 2022-10-25 | 2.121 | 10,332 | -783 | 0.08% | 21,911 |
| 2022-09-19 | 2022-09-15 | 3.322 | 11,115 | -783 | 0.09% | 36,919 |
| 2022-08-23 | 2022-08-19 | 3.705 | 11,898 | -783 | 0.09% | 44,080 |
| 2022-08-19 | 2022-08-17 | 3.322 | 12,681 | -782 | 0.10% | 42,121 |
| 2022-07-25 | 2022-07-21 | 2.287 | 13,463 | +782 | 0.10% | 30,787 |
| 2022-07-18 | 2022-07-14 | 2.274 | 12,681 | +1,566 | 0.10% | 28,837 |
| 2022-07-15 | 2022-07-13 | 2.095 | 11,115 | +1,565 | 0.09% | 23,288 |
| 2022-06-08 | 2022-06-06 | 2.363 | 9,550 | +783 | 0.07% | 22,571 |
| 2022-04-06 | 2022-04-01 | 1.852 | 8,767 | +783 | 0.07% | 16,240 |
| 2022-03-15 | 2022-03-11 | 2.133 | 7,984 | +783 | 0.06% | 17,034 |
| 2022-01-20 | 2022-01-18 | 2.044 | 7,201 | +782 | 0.06% | 14,719 |
| 2022-01-18 | 2022-01-14 | 2.044 | 6,419 | +783 | 0.05% | 13,121 |
| 2022-01-10 | 2022-01-06 | 2.530 | 5,636 | +783 | 0.04% | 14,256 |
| 2022-01-06 | 2022-01-04 | 2.466 | 4,853 | +783 | 0.04% | 11,966 |
| 2021-10-29 | 2021-10-27 | 3.769 | 4,070 | +782 | 0.03% | 15,339 |
| 2021-09-24 | 2021-09-21 | 5.621 | 3,288 | +783 | 0.03% | 18,482 |
| 2021-08-11 | 2021-08-09 | 2.504 | 2,505 | +783 | 0.02% | 6,272 |
| 2021-07-26 | 2021-07-22 | 13.797 | 1,722 | -91,328 | 0.01% | 23,759 |
| 2021-07-23 | 2021-07-21 | 11.753 | 93,050 | -79 | 0.71% | 1,093,645 |
| 2021-07-22 | 2021-07-20 | 10.476 | 93,129 | -1,722 | 0.71% | 975,598 |
| 2021-07-21 | 2021-07-19 | 8.815 | 94,851 | -704 | 0.73% | 836,109 |
| 2021-07-20 | 2021-07-16 | 9.198 | 95,555 | +91,876 | 0.73% | 878,938 |
| 2021-07-16 | 2021-07-14 | 9.454 | 3,679 | -704 | 0.03% | 34,780 |
| 2021-06-28 | 2021-06-24 | 6.515 | 4,383 | -79 | 0.03% | 28,557 |
| 2021-06-25 | 2021-06-23 | 8.559 | 4,462 | -78 | 0.03% | 38,192 |
| 2021-06-24 | 2021-06-22 | 9.581 | 4,540 | -78 | 0.03% | 43,500 |
| 2021-05-24 | 2021-05-20 | 3.322 | 4,618 | +78 | 0.04% | 15,339 |
| 2021-05-13 | 2021-05-11 | 3.322 | 4,540 | +78 | 0.03% | 15,080 |
| 2021-05-11 | 2021-05-07 | 3.322 | 4,462 | +79 | 0.03% | 14,821 |
| 2021-05-07 | 2021-05-05 | 3.449 | 4,383 | +78 | 0.03% | 15,118 |
| 2021-05-05 | 2021-05-03 | 3.322 | 4,305 | +78 | 0.03% | 14,299 |
| 2021-04-26 | 2021-04-22 | 3.705 | 4,227 | +78 | 0.03% | 15,660 |
| 2021-02-08 | 2021-02-04 | 2.555 | 4,149 | +79 | 0.03% | 10,601 |
| 2020-10-08 | 2020-10-06 | 3.194 | 4,070 | -157 | 0.03% | 12,999 |
| 2020-09-16 | 2020-09-14 | 3.066 | 4,227 | -156 | 0.03% | 12,960 |
| 2020-08-25 | 2020-08-21 | 3.577 | 4,383 | -157 | 0.03% | 15,678 |
| 2020-04-20 | 2020-04-16 | 3.194 | 4,540 | +157 | 0.03% | 14,500 |
| 2020-04-08 | 2020-04-06 | 3.194 | 4,383 | +78 | 0.03% | 13,999 |
| 2020-03-11 | 2020-03-09 | 3.833 | 4,305 | +156 | 0.03% | 16,499 |
| 2020-02-26 | 2020-02-24 | 4.344 | 4,149 | +157 | 0.03% | 18,022 |
| 2020-02-18 | 2020-02-14 | 4.344 | 3,992 | +78 | 0.03% | 17,340 |
| 2020-02-14 | 2020-02-12 | 4.216 | 3,914 | +157 | 0.03% | 16,501 |
| 2020-02-11 | 2020-02-07 | 3.833 | 3,757 | +156 | 0.03% | 14,399 |
| 2020-02-03 | 2020-01-30 | 3.705 | 3,601 | +79 | 0.03% | 13,341 |
| 2020-01-10 | 2020-01-08 | 3.960 | 3,522 | +156 | 0.03% | 13,948 |
| 2019-12-04 | 2019-12-02 | 4.088 | 3,366 | +157 | 0.03% | 13,761 |
| 2019-11-15 | 2019-11-13 | 4.088 | 3,209 | +156 | 0.02% | 13,119 |
| 2019-11-12 | 2019-11-08 | 4.471 | 3,053 | +157 | 0.02% | 13,651 |
| 2019-11-11 | 2019-11-07 | 4.216 | 2,896 | +156 | 0.02% | 12,209 |
| 2019-10-29 | 2019-10-25 | 4.599 | 2,740 | +157 | 0.02% | 12,602 |
| 2019-10-24 | 2019-10-22 | 4.599 | 2,583 | +156 | 0.02% | 11,880 |
| 2019-10-23 | 2019-10-21 | 4.727 | 2,427 | +157 | 0.02% | 11,472 |
| 2019-10-22 | 2019-10-18 | 4.727 | 2,270 | +157 | 0.02% | 10,730 |
| 2019-10-21 | 2019-10-17 | 4.599 | 2,113 | +78 | 0.02% | 9,718 |
| 2019-10-18 | 2019-10-16 | 4.727 | 2,035 | +156 | 0.02% | 9,619 |
| 2019-10-17 | 2019-10-15 | 4.727 | 1,879 | +157 | 0.01% | 8,882 |
| 2019-10-15 | 2019-10-11 | 4.344 | 1,722 | +156 | 0.01% | 7,480 |
| 2019-10-14 | 2019-10-10 | 4.344 | 1,566 | +157 | 0.01% | 6,802 |
| 2019-10-11 | 2019-10-09 | 4.216 | 1,409 | +157 | 0.01% | 5,940 |
| 2019-10-10 | 2019-10-08 | 4.344 | 1,252 | +156 | 0.01% | 5,438 |
| 2019-10-09 | 2019-10-04 | 4.344 | 1,096 | +157 | 0.01% | 4,761 |
| 2019-10-08 | 2019-10-03 | 4.855 | 939 | +78 | 0.01% | 4,558 |
| 2019-10-04 | 2019-10-02 | 5.110 | 861 | +78 | 0.01% | 4,400 |
| 2019-09-04 | 2019-09-02 | 4.471 | 783 | +157 | 0.01% | 3,501 |
| 2019-08-15 | 2019-08-13 | 4.855 | 626 | +78 | 0.00% | 3,039 |
| 2019-07-19 | 2019-07-17 | 6.004 | 548 | +157 | 0.00% | 3,290 |
| 2019-06-17 | 2019-06-13 | 5.238 | 391 | +78 | 0.00% | 2,048 |
| 2019-01-22 | 2019-01-18 | 6.388 | 313 | +78 | 0.00% | 1,999 |
| 2018-10-15 | 2018-10-11 | 6.260 | 235 | +157 | 0.00% | 1,471 |
| 2017-08-11 | 2017-08-09 | 13.542 | 78 | -79 | 0.00% | 1,056 |
| 2017-06-30 | 2017-06-28 | 14.181 | 157 | -2,348 | 0.00% | 2,226 |
| 2017-05-26 | 2017-05-24 | 16.097 | 2,505 | +78 | 0.02% | 40,323 |
| 2015-11-05 | 2015-11-03 | 45.991 | 2,427 | -313 | 0.02% | 111,621 |
| 2015-09-29 | 2015-09-24 | 50.463 | 2,740 | -1,409 | 0.02% | 138,267 |
| 2015-09-10 | 2015-09-08 | 41.191 | 4,149 | -97 | 0.03% | 170,903 |
| 2015-09-07 | 2015-09-02 | 37.447 | 4,246 | +320 | 0.03% | 158,999 |
| 2015-08-24 | 2015-08-20 | 43.688 | 3,926 | -400 | 0.03% | 171,519 |
| 2015-07-07 | 2015-07-03 | 82.383 | 4,326 | +80 | 0.03% | 356,388 |
| 2015-06-05 | 2015-06-03 | 144.794 | 4,246 | +80 | 0.03% | 614,796 |
| 2015-06-04 | 2015-06-02 | 147.291 | 4,166 | -1,602 | 0.03% | 613,612 |
| 2015-06-03 | 2015-06-01 | 141.049 | 5,768 | +1,442 | 0.04% | 813,573 |
| 2015-06-02 | 2015-05-29 | 124.822 | 4,326 | 0.03% | 539,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy