History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2025-10-08 | 2025-10-03 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-10-06 | 2025-10-02 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-10-03 | 2025-09-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-09-30 | 2025-09-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-25 | 2025-09-23 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-24 | 2025-09-22 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-23 | 2025-09-19 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-09-19 | 2025-09-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-17 | 2025-09-15 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-16 | 2025-09-12 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2025-09-15 | 2025-09-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-11 | 2025-09-09 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-10 | 2025-09-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-08-29 | 2025-08-27 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-08-27 | 2025-08-25 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-25 | 2025-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-07 | 2025-08-05 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-06 | 2025-08-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-05 | 2025-08-01 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-08-01 | 2025-07-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-30 | 2025-07-28 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-29 | 2025-07-25 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-28 | 2025-07-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-25 | 2025-07-23 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-22 | 2025-07-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-17 | 2025-07-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-15 | 2025-07-11 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-03 | 2025-06-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-02 | 2025-06-27 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-06-30 | 2025-06-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-26 | 2025-06-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-24 | 2025-06-20 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-23 | 2025-06-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-20 | 2025-06-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-19 | 2025-06-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-11 | 2025-06-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-10 | 2025-06-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-04 | 2025-06-02 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-02 | 2025-05-29 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-30 | 2025-05-28 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-29 | 2025-05-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-04-30 | 2025-04-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-28 | 2025-04-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-04-16 | 2025-04-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-04-15 | 2025-04-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-04-14 | 2025-04-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-27 | 2025-03-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-26 | 2025-03-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-25 | 2025-03-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-24 | 2025-03-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-03-21 | 2025-03-19 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-19 | 2025-03-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-17 | 2025-03-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-14 | 2025-03-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-12 | 2025-03-10 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-11 | 2025-03-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-10 | 2025-03-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-07 | 2025-03-05 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-06 | 2025-03-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-04 | 2025-02-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-02-28 | 2025-02-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-02-27 | 2025-02-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-02-26 | 2025-02-24 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-02-25 | 2025-02-21 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-02-24 | 2025-02-20 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-02-20 | 2025-02-18 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-17 | 2025-02-13 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-02-07 | 2025-02-05 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-02-04 | 2025-01-28 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-02-03 | 2025-01-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-01-27 | 2025-01-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-01-24 | 2025-01-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-01-23 | 2025-01-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-21 | 2025-01-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-20 | 2025-01-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-17 | 2025-01-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-16 | 2025-01-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-01-07 | 2025-01-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-01-06 | 2025-01-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-17 | 2024-12-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-16 | 2024-12-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-13 | 2024-12-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-12 | 2024-12-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-11 | 2024-12-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-09 | 2024-12-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-06 | 2024-12-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-25 | 2024-11-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-21 | 2024-11-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-20 | 2024-11-18 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-19 | 2024-11-15 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-11-14 | 2024-11-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-11-13 | 2024-11-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-11-12 | 2024-11-08 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-06 | 2024-11-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-29 | 2024-10-25 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-28 | 2024-10-24 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-25 | 2024-10-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-24 | 2024-10-22 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-23 | 2024-10-21 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-21 | 2024-10-17 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-18 | 2024-10-16 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-10-17 | 2024-10-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-15 | 2024-10-10 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-14 | 2024-10-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-08 | 2024-10-04 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-04 | 2024-10-02 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-02 | 2024-09-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-09-30 | 2024-09-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-09-25 | 2024-09-23 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-09-24 | 2024-09-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2024-09-23 | 2024-09-19 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-09-20 | 2024-09-17 | 1.850 | 500 | +0 | 0.01% | 925 |
| 2024-09-19 | 2024-09-16 | 2.050 | 500 | +0 | 0.01% | 1,025 |
| 2024-09-17 | 2024-09-13 | 1.990 | 500 | +0 | 0.01% | 995 |
| 2024-09-16 | 2024-09-12 | 1.990 | 500 | +0 | 0.01% | 995 |
| 2024-09-13 | 2024-09-11 | 2.150 | 500 | +0 | 0.01% | 1,075 |
| 2024-09-12 | 2024-09-10 | 2.000 | 500 | +0 | 0.01% | 1,000 |
| 2024-09-11 | 2024-09-09 | 1.900 | 500 | +0 | 0.01% | 950 |
| 2024-09-10 | 2024-09-05 | 2.020 | 500 | +0 | 0.01% | 1,010 |
| 2024-09-09 | 2024-09-04 | 2.220 | 500 | +0 | 0.01% | 1,110 |
| 2024-09-05 | 2024-09-03 | 2.670 | 500 | +0 | 0.01% | 1,335 |
| 2024-09-04 | 2024-09-02 | 2.700 | 500 | +0 | 0.01% | 1,350 |
| 2024-09-03 | 2024-08-30 | 3.000 | 500 | +0 | 0.01% | 1,500 |
| 2024-09-02 | 2024-08-29 | 3.220 | 500 | +0 | 0.01% | 1,610 |
| 2024-08-30 | 2024-08-28 | 2.990 | 500 | +0 | 0.01% | 1,495 |
| 2024-08-29 | 2024-08-27 | 2.900 | 500 | +0 | 0.01% | 1,450 |
| 2024-08-28 | 2024-08-26 | 2.900 | 500 | +0 | 0.01% | 1,450 |
| 2024-08-27 | 2024-08-23 | 2.900 | 500 | +0 | 0.01% | 1,450 |
| 2024-08-26 | 2024-08-22 | 2.950 | 500 | +0 | 0.01% | 1,475 |
| 2024-08-23 | 2024-08-21 | 2.240 | 500 | +0 | 0.01% | 1,120 |
| 2024-08-22 | 2024-08-20 | 1.900 | 500 | +0 | 0.01% | 950 |
| 2024-08-21 | 2024-08-19 | 3.554 | 500 | +0 | 0.01% | 1,777 |
| 2024-08-20 | 2024-08-16 | 3.585 | 500 | +181 | 0.01% | 1,793 |
| 2024-08-19 | 2024-08-15 | 3.585 | 319 | +0 | 0.01% | 1,144 |
| 2024-08-16 | 2024-08-14 | 3.100 | 319 | +0 | 0.01% | 989 |
| 2024-08-15 | 2024-08-13 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-14 | 2024-08-12 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-13 | 2024-08-09 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-12 | 2024-08-08 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-09 | 2024-08-07 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-08 | 2024-08-06 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-07 | 2024-08-05 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-06 | 2024-08-02 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-05 | 2024-08-01 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-02 | 2024-07-31 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-08-01 | 2024-07-30 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-31 | 2024-07-29 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-30 | 2024-07-26 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-29 | 2024-07-25 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-26 | 2024-07-24 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-25 | 2024-07-23 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-24 | 2024-07-22 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-23 | 2024-07-19 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-22 | 2024-07-18 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-19 | 2024-07-17 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-18 | 2024-07-16 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-17 | 2024-07-15 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-16 | 2024-07-12 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-15 | 2024-07-11 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-12 | 2024-07-10 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-11 | 2024-07-09 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-10 | 2024-07-08 | 3.131 | 319 | +0 | 0.01% | 999 |
| 2024-07-09 | 2024-07-05 | 3.288 | 319 | +0 | 0.01% | 1,049 |
| 2024-07-08 | 2024-07-04 | 3.288 | 319 | +0 | 0.01% | 1,049 |
| 2024-07-05 | 2024-07-03 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-07-04 | 2024-07-02 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-07-03 | 2024-06-28 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-07-02 | 2024-06-27 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-28 | 2024-06-26 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-27 | 2024-06-25 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-26 | 2024-06-24 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-25 | 2024-06-21 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-24 | 2024-06-20 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-21 | 2024-06-19 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-20 | 2024-06-18 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-19 | 2024-06-17 | 3.601 | 319 | +0 | 0.01% | 1,149 |
| 2024-06-18 | 2024-06-14 | 3.366 | 319 | +0 | 0.01% | 1,074 |
| 2024-06-17 | 2024-06-13 | 3.366 | 319 | +0 | 0.01% | 1,074 |
| 2024-06-14 | 2024-06-12 | 3.366 | 319 | +0 | 0.01% | 1,074 |
| 2024-06-13 | 2024-06-11 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-12 | 2024-06-07 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-11 | 2024-06-06 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-07 | 2024-06-05 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-06 | 2024-06-04 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-05 | 2024-06-03 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-04 | 2024-05-31 | 3.695 | 319 | +0 | 0.01% | 1,179 |
| 2024-06-03 | 2024-05-30 | 4.008 | 319 | +0 | 0.01% | 1,278 |
| 2024-05-31 | 2024-05-29 | 4.149 | 319 | +0 | 0.01% | 1,323 |
| 2024-05-30 | 2024-05-28 | 4.227 | 319 | +0 | 0.01% | 1,348 |
| 2024-05-29 | 2024-05-27 | 4.227 | 319 | +0 | 0.01% | 1,348 |
| 2024-05-28 | 2024-05-24 | 4.196 | 319 | +0 | 0.01% | 1,338 |
| 2024-05-27 | 2024-05-23 | 4.196 | 319 | +0 | 0.01% | 1,338 |
| 2024-05-24 | 2024-05-22 | 3.288 | 319 | +0 | 0.01% | 1,049 |
| 2024-05-23 | 2024-05-21 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-22 | 2024-05-20 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-21 | 2024-05-17 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-20 | 2024-05-16 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-17 | 2024-05-14 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-16 | 2024-05-13 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-14 | 2024-05-10 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-13 | 2024-05-09 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-10 | 2024-05-08 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-09 | 2024-05-07 | 2.818 | 319 | +0 | 0.01% | 899 |
| 2024-05-08 | 2024-05-06 | 2.818 | 319 | +0 | 0.01% | 899 |
| 2024-05-07 | 2024-05-03 | 2.740 | 319 | +0 | 0.01% | 874 |
| 2024-05-06 | 2024-05-02 | 2.818 | 319 | +0 | 0.01% | 899 |
| 2024-05-03 | 2024-04-30 | 2.818 | 319 | +0 | 0.01% | 899 |
| 2024-05-02 | 2024-04-29 | 3.444 | 319 | +0 | 0.01% | 1,099 |
| 2024-04-30 | 2024-04-26 | 3.444 | 319 | +0 | 0.01% | 1,099 |
| 2024-04-26 | 2024-04-24 | 1.507 | 319 | -464 | 0.01% | 481 |
| 2021-09-21 | 2021-09-17 | 5.685 | 783 | -235 | 0.01% | 4,451 |
| 2021-09-10 | 2021-09-08 | 5.174 | 1,018 | -11,741 | 0.01% | 5,267 |
| 2021-08-03 | 2021-07-30 | 3.181 | 12,759 | +11,741 | 0.10% | 40,587 |
| 2021-07-27 | 2021-07-23 | 17.247 | 1,018 | -782 | 0.01% | 17,557 |
| 2021-06-24 | 2021-06-22 | 9.581 | 1,800 | -1,566 | 0.01% | 17,247 |
| 2021-06-22 | 2021-06-18 | 8.943 | 3,366 | +2,348 | 0.03% | 30,101 |
| 2021-06-16 | 2021-06-11 | 7.410 | 1,018 | -1,565 | 0.01% | 7,543 |
| 2021-06-10 | 2021-06-08 | 6.771 | 2,583 | -548 | 0.02% | 17,489 |
| 2021-06-02 | 2021-05-31 | 4.599 | 3,131 | -783 | 0.02% | 14,400 |
| 2020-08-26 | 2020-08-24 | 3.322 | 3,914 | +2,505 | 0.03% | 13,001 |
| 2018-11-06 | 2018-11-02 | 6.132 | 1,409 | -157 | 0.01% | 8,640 |
| 2018-08-10 | 2018-08-08 | 7.793 | 1,566 | -782 | 0.01% | 12,204 |
| 2016-12-09 | 2016-12-07 | 18.269 | 2,348 | -1,566 | 0.02% | 42,895 |
| 2016-11-15 | 2016-11-11 | 19.163 | 3,914 | -783 | 0.03% | 75,004 |
| 2016-06-10 | 2016-06-07 | 24.529 | 4,697 | -234 | 0.04% | 115,211 |
| 2016-04-22 | 2016-04-20 | 28.106 | 4,931 | -1,175 | 0.04% | 138,589 |
| 2016-02-23 | 2016-02-19 | 31.938 | 6,106 | +1,175 | 0.05% | 195,015 |
| 2016-02-11 | 2016-02-04 | 22.996 | 4,931 | -79 | 0.04% | 113,391 |
| 2015-12-29 | 2015-12-24 | 35.771 | 5,010 | -78 | 0.04% | 179,212 |
| 2015-12-17 | 2015-12-15 | 36.410 | 5,088 | -1,957 | 0.04% | 185,253 |
| 2015-12-16 | 2015-12-14 | 33.855 | 7,045 | -9,784 | 0.05% | 238,506 |
| 2015-12-15 | 2015-12-11 | 35.132 | 16,829 | -27,397 | 0.13% | 591,239 |
| 2015-12-14 | 2015-12-10 | 37.687 | 44,226 | -861 | 0.34% | 1,666,755 |
| 2015-12-11 | 2015-12-09 | 38.965 | 45,087 | -3,522 | 0.35% | 1,756,804 |
| 2015-11-04 | 2015-11-02 | 47.269 | 48,609 | -1,174 | 0.37% | 2,297,685 |
| 2015-09-29 | 2015-09-24 | 50.463 | 49,783 | +1,174 | 0.38% | 2,512,177 |
| 2015-09-10 | 2015-09-08 | 41.191 | 48,609 | -1,142 | 0.37% | 2,002,274 |
| 2015-08-03 | 2015-07-30 | 63.659 | 49,751 | -1,682 | 0.37% | 3,167,122 |
| 2015-07-29 | 2015-07-27 | 64.908 | 51,433 | -801 | 0.39% | 3,338,398 |
| 2015-07-28 | 2015-07-24 | 73.645 | 52,234 | +801 | 0.39% | 3,846,787 |
| 2015-07-23 | 2015-07-21 | 76.142 | 51,433 | -801 | 0.39% | 3,916,197 |
| 2015-07-15 | 2015-07-13 | 78.638 | 52,234 | +400 | 0.39% | 4,107,586 |
| 2015-07-13 | 2015-07-09 | 59.915 | 51,834 | -1,602 | 0.39% | 3,105,624 |
| 2015-07-10 | 2015-07-08 | 46.808 | 53,436 | -1,682 | 0.40% | 2,501,256 |
| 2015-07-09 | 2015-07-07 | 64.908 | 55,118 | -721 | 0.41% | 3,577,582 |
| 2015-07-07 | 2015-07-03 | 82.383 | 55,839 | -241 | 0.42% | 4,600,176 |
| 2015-07-06 | 2015-07-02 | 88.624 | 56,080 | -320 | 0.42% | 4,970,032 |
| 2015-07-03 | 2015-06-30 | 94.865 | 56,400 | -561 | 0.42% | 5,350,391 |
| 2015-07-02 | 2015-06-29 | 91.120 | 56,961 | +561 | 0.43% | 5,190,310 |
| 2015-06-30 | 2015-06-26 | 96.113 | 56,400 | +160 | 0.42% | 5,420,791 |
| 2015-06-29 | 2015-06-25 | 103.603 | 56,240 | +1,202 | 0.42% | 5,826,614 |
| 2015-06-26 | 2015-06-24 | 106.099 | 55,038 | +80 | 0.41% | 5,839,483 |
| 2015-06-25 | 2015-06-23 | 86.128 | 54,958 | -240 | 0.41% | 4,733,396 |
| 2015-06-24 | 2015-06-22 | 89.872 | 55,198 | -161 | 0.41% | 4,960,765 |
| 2015-06-23 | 2015-06-19 | 94.865 | 55,359 | +401 | 0.41% | 5,251,637 |
| 2015-06-16 | 2015-06-12 | 119.830 | 54,958 | -801 | 0.41% | 6,585,595 |
| 2015-06-15 | 2015-06-11 | 111.092 | 55,759 | -241 | 0.42% | 6,194,380 |
| 2015-06-12 | 2015-06-10 | 111.092 | 56,000 | +241 | 0.42% | 6,221,153 |
| 2015-06-11 | 2015-06-09 | 119.830 | 55,759 | -160 | 0.42% | 6,681,578 |
| 2015-06-09 | 2015-06-05 | 128.567 | 55,919 | +240 | 0.42% | 7,189,347 |
| 2015-06-08 | 2015-06-04 | 134.808 | 55,679 | -1,362 | 0.42% | 7,505,991 |
| 2015-06-05 | 2015-06-03 | 144.794 | 57,041 | +801 | 0.43% | 8,259,200 |
| 2015-06-04 | 2015-06-02 | 147.291 | 56,240 | -25,957 | 0.42% | 8,283,620 |
| 2015-06-03 | 2015-06-01 | 141.049 | 82,197 | +16,023 | 0.62% | 11,593,839 |
| 2015-06-02 | 2015-05-29 | 124.822 | 66,174 | 0.50% | 8,260,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy