History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,650 | +0 | 0.01% | 3,030 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2025-10-10 | 2025-10-08 | 0.920 | 3,650 | +0 | 0.01% | 3,358 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,650 | +0 | 0.01% | 3,906 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,650 | +0 | 0.01% | 3,394 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,650 | +0 | 0.01% | 3,394 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,650 | +0 | 0.01% | 3,394 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,650 | +0 | 0.01% | 3,394 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,650 | +0 | 0.01% | 3,322 |
| 2025-09-24 | 2025-09-22 | 0.910 | 3,650 | +0 | 0.01% | 3,322 |
| 2025-09-23 | 2025-09-19 | 0.920 | 3,650 | +0 | 0.01% | 3,358 |
| 2025-09-22 | 2025-09-18 | 0.920 | 3,650 | +0 | 0.01% | 3,358 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,650 | +0 | 0.01% | 3,248 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,650 | +0 | 0.01% | 3,248 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2025-09-12 | 2025-09-10 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,650 | +0 | 0.01% | 3,468 |
| 2025-09-10 | 2025-09-08 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2025-09-08 | 2025-09-04 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,650 | +0 | 0.01% | 3,285 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,650 | +0 | 0.01% | 3,358 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3,650 | +0 | 0.01% | 3,285 |
| 2025-08-28 | 2025-08-26 | 0.970 | 3,650 | +0 | 0.01% | 3,540 |
| 2025-08-27 | 2025-08-25 | 1.000 | 3,650 | +0 | 0.01% | 3,650 |
| 2025-08-26 | 2025-08-22 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-08-14 | 2025-08-12 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-08-12 | 2025-08-08 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-08-11 | 2025-08-07 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-08-08 | 2025-08-06 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-07-30 | 2025-07-28 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-07-28 | 2025-07-24 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,650 | +0 | 0.01% | 2,336 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,650 | +0 | 0.01% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,650 | +0 | 0.01% | 2,336 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-07-04 | 2025-07-02 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-07-02 | 2025-06-27 | 0.690 | 3,650 | +0 | 0.01% | 2,518 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-06-26 | 2025-06-24 | 0.730 | 3,650 | +0 | 0.01% | 2,664 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,650 | +0 | 0.01% | 2,664 |
| 2025-06-24 | 2025-06-20 | 0.730 | 3,650 | +0 | 0.01% | 2,664 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,650 | +0 | 0.01% | 2,664 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,650 | +0 | 0.01% | 2,664 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-06-12 | 2025-06-10 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2025-06-10 | 2025-06-06 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2025-06-09 | 2025-06-05 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2025-06-06 | 2025-06-04 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2025-06-05 | 2025-06-03 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-06-04 | 2025-06-02 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-06-03 | 2025-05-30 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-06-02 | 2025-05-29 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-23 | 2025-05-21 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-07 | 2025-05-02 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,650 | +0 | 0.01% | 2,190 |
| 2025-05-02 | 2025-04-29 | 0.620 | 3,650 | +0 | 0.01% | 2,263 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-29 | 2025-04-25 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-24 | 2025-04-22 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2025-04-17 | 2025-04-15 | 0.690 | 3,650 | +0 | 0.01% | 2,518 |
| 2025-04-16 | 2025-04-14 | 0.690 | 3,650 | +0 | 0.01% | 2,518 |
| 2025-04-15 | 2025-04-11 | 0.690 | 3,650 | +0 | 0.01% | 2,518 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-04-10 | 2025-04-08 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-04-09 | 2025-04-07 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-04-03 | 2025-04-01 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-04-02 | 2025-03-31 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-04-01 | 2025-03-28 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-28 | 2025-03-26 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-27 | 2025-03-25 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-25 | 2025-03-21 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-24 | 2025-03-20 | 0.750 | 3,650 | +0 | 0.01% | 2,738 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-20 | 2025-03-18 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-19 | 2025-03-17 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-18 | 2025-03-14 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-17 | 2025-03-13 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-13 | 2025-03-11 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-11 | 2025-03-07 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-07 | 2025-03-05 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-05 | 2025-03-03 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-04 | 2025-02-28 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-03-03 | 2025-02-27 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-02-28 | 2025-02-26 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-02-27 | 2025-02-25 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2025-02-24 | 2025-02-20 | 0.810 | 3,650 | +0 | 0.01% | 2,956 |
| 2025-02-21 | 2025-02-19 | 0.810 | 3,650 | +0 | 0.01% | 2,956 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-19 | 2025-02-17 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-18 | 2025-02-14 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-17 | 2025-02-13 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-12 | 2025-02-10 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-11 | 2025-02-07 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-10 | 2025-02-06 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2025-02-07 | 2025-02-05 | 0.840 | 3,650 | +0 | 0.01% | 3,066 |
| 2025-02-06 | 2025-02-04 | 0.840 | 3,650 | +0 | 0.01% | 3,066 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2025-02-04 | 2025-01-28 | 0.780 | 3,650 | +0 | 0.01% | 2,847 |
| 2025-02-03 | 2025-01-24 | 0.730 | 3,650 | +0 | 0.01% | 2,664 |
| 2025-01-27 | 2025-01-23 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-01-24 | 2025-01-22 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-01-21 | 2025-01-17 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-01-20 | 2025-01-16 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-01-17 | 2025-01-15 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,650 | +0 | 0.01% | 2,555 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-01-13 | 2025-01-09 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2025-01-06 | 2025-01-02 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,650 | +0 | 0.01% | 2,409 |
| 2025-01-02 | 2024-12-27 | 0.660 | 3,650 | +0 | 0.01% | 2,409 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,650 | +0 | 0.01% | 2,372 |
| 2024-12-23 | 2024-12-19 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,650 | +0 | 0.01% | 2,482 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2024-12-16 | 2024-12-12 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2024-12-12 | 2024-12-10 | 0.710 | 3,650 | +0 | 0.01% | 2,592 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-10 | 2024-12-06 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-09 | 2024-12-05 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-06 | 2024-12-04 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-11-27 | 2024-11-25 | 0.720 | 3,650 | +0 | 0.01% | 2,628 |
| 2024-11-26 | 2024-11-22 | 0.770 | 3,650 | +0 | 0.01% | 2,810 |
| 2024-11-25 | 2024-11-21 | 0.800 | 3,650 | +0 | 0.01% | 2,920 |
| 2024-11-22 | 2024-11-20 | 0.790 | 3,650 | +0 | 0.01% | 2,884 |
| 2024-11-21 | 2024-11-19 | 0.790 | 3,650 | +0 | 0.01% | 2,884 |
| 2024-11-20 | 2024-11-18 | 0.790 | 3,650 | +0 | 0.01% | 2,884 |
| 2024-11-19 | 2024-11-15 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2024-11-18 | 2024-11-14 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2024-11-15 | 2024-11-13 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2024-11-14 | 2024-11-12 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2024-11-12 | 2024-11-08 | 0.840 | 3,650 | +0 | 0.01% | 3,066 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,650 | +0 | 0.01% | 3,066 |
| 2024-11-08 | 2024-11-06 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2024-11-07 | 2024-11-05 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2024-11-06 | 2024-11-04 | 0.880 | 3,650 | +0 | 0.01% | 3,212 |
| 2024-11-05 | 2024-11-01 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2024-11-04 | 2024-10-31 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2024-11-01 | 2024-10-30 | 0.860 | 3,650 | +0 | 0.01% | 3,139 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,650 | +0 | 0.01% | 3,066 |
| 2024-10-30 | 2024-10-28 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2024-10-29 | 2024-10-25 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2024-10-28 | 2024-10-24 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2024-10-25 | 2024-10-23 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2024-10-24 | 2024-10-22 | 0.820 | 3,650 | +0 | 0.01% | 2,993 |
| 2024-10-23 | 2024-10-21 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2024-10-22 | 2024-10-18 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2024-10-21 | 2024-10-17 | 0.870 | 3,650 | +0 | 0.01% | 3,176 |
| 2024-10-18 | 2024-10-16 | 0.920 | 3,650 | +0 | 0.01% | 3,358 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,650 | +0 | 0.01% | 2,920 |
| 2024-10-16 | 2024-10-14 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2024-10-15 | 2024-10-10 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2024-10-10 | 2024-10-08 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2024-10-09 | 2024-10-07 | 0.980 | 3,650 | +0 | 0.01% | 3,577 |
| 2024-10-08 | 2024-10-04 | 1.000 | 3,650 | +0 | 0.01% | 3,650 |
| 2024-10-07 | 2024-10-03 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,650 | +0 | 0.01% | 3,431 |
| 2024-10-03 | 2024-09-30 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2024-10-02 | 2024-09-27 | 0.850 | 3,650 | +0 | 0.01% | 3,102 |
| 2024-09-30 | 2024-09-26 | 0.800 | 3,650 | +0 | 0.01% | 2,920 |
| 2024-09-27 | 2024-09-25 | 0.760 | 3,650 | +0 | 0.01% | 2,774 |
| 2024-09-26 | 2024-09-24 | 0.670 | 3,650 | +0 | 0.01% | 2,446 |
| 2024-09-25 | 2024-09-23 | 0.970 | 3,650 | +0 | 0.01% | 3,540 |
| 2024-09-24 | 2024-09-20 | 1.140 | 3,650 | +0 | 0.01% | 4,161 |
| 2024-09-23 | 2024-09-19 | 1.640 | 3,650 | +0 | 0.01% | 5,986 |
| 2024-09-20 | 2024-09-17 | 1.850 | 3,650 | +0 | 0.04% | 6,752 |
| 2024-09-19 | 2024-09-16 | 2.050 | 3,650 | +0 | 0.04% | 7,482 |
| 2024-09-17 | 2024-09-13 | 1.990 | 3,650 | +0 | 0.04% | 7,264 |
| 2024-09-16 | 2024-09-12 | 1.990 | 3,650 | +0 | 0.04% | 7,264 |
| 2024-09-13 | 2024-09-11 | 2.150 | 3,650 | +0 | 0.04% | 7,848 |
| 2024-09-12 | 2024-09-10 | 2.000 | 3,650 | +0 | 0.04% | 7,300 |
| 2024-09-11 | 2024-09-09 | 1.900 | 3,650 | +0 | 0.04% | 6,935 |
| 2024-09-10 | 2024-09-05 | 2.020 | 3,650 | +0 | 0.04% | 7,373 |
| 2024-09-09 | 2024-09-04 | 2.220 | 3,650 | +0 | 0.04% | 8,103 |
| 2024-09-05 | 2024-09-03 | 2.670 | 3,650 | +0 | 0.04% | 9,746 |
| 2024-09-04 | 2024-09-02 | 2.700 | 3,650 | +0 | 0.04% | 9,855 |
| 2024-09-03 | 2024-08-30 | 3.000 | 3,650 | +0 | 0.04% | 10,950 |
| 2024-09-02 | 2024-08-29 | 3.220 | 3,650 | +0 | 0.04% | 11,753 |
| 2024-08-30 | 2024-08-28 | 2.990 | 3,650 | +0 | 0.04% | 10,914 |
| 2024-08-29 | 2024-08-27 | 2.900 | 3,650 | +0 | 0.04% | 10,585 |
| 2024-08-28 | 2024-08-26 | 2.900 | 3,650 | +0 | 0.04% | 10,585 |
| 2024-08-27 | 2024-08-23 | 2.900 | 3,650 | +0 | 0.04% | 10,585 |
| 2024-08-26 | 2024-08-22 | 2.950 | 3,650 | +0 | 0.04% | 10,768 |
| 2024-08-23 | 2024-08-21 | 2.240 | 3,650 | +0 | 0.04% | 8,176 |
| 2024-08-22 | 2024-08-20 | 1.900 | 3,650 | +0 | 0.04% | 6,935 |
| 2024-08-21 | 2024-08-19 | 3.554 | 3,650 | +0 | 0.04% | 12,971 |
| 2024-08-20 | 2024-08-16 | 3.585 | 3,650 | +1,319 | 0.04% | 13,085 |
| 2024-08-19 | 2024-08-15 | 3.585 | 2,331 | +0 | 0.04% | 8,357 |
| 2024-08-16 | 2024-08-14 | 3.100 | 2,331 | +0 | 0.04% | 7,225 |
| 2024-08-15 | 2024-08-13 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-14 | 2024-08-12 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-13 | 2024-08-09 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-12 | 2024-08-08 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-09 | 2024-08-07 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-08 | 2024-08-06 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-07 | 2024-08-05 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-06 | 2024-08-02 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-05 | 2024-08-01 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-02 | 2024-07-31 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-08-01 | 2024-07-30 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-31 | 2024-07-29 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-30 | 2024-07-26 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-29 | 2024-07-25 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-26 | 2024-07-24 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-25 | 2024-07-23 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-24 | 2024-07-22 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-23 | 2024-07-19 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-22 | 2024-07-18 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-19 | 2024-07-17 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-18 | 2024-07-16 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-17 | 2024-07-15 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-16 | 2024-07-12 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-15 | 2024-07-11 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-12 | 2024-07-10 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-11 | 2024-07-09 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-10 | 2024-07-08 | 3.131 | 2,331 | +0 | 0.04% | 7,298 |
| 2024-07-09 | 2024-07-05 | 3.288 | 2,331 | +0 | 0.04% | 7,663 |
| 2024-07-08 | 2024-07-04 | 3.288 | 2,331 | +0 | 0.04% | 7,663 |
| 2024-07-05 | 2024-07-03 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-07-04 | 2024-07-02 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-07-03 | 2024-06-28 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-07-02 | 2024-06-27 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-28 | 2024-06-26 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-27 | 2024-06-25 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-26 | 2024-06-24 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-25 | 2024-06-21 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-24 | 2024-06-20 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-21 | 2024-06-19 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-20 | 2024-06-18 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-19 | 2024-06-17 | 3.601 | 2,331 | +0 | 0.04% | 8,393 |
| 2024-06-18 | 2024-06-14 | 3.366 | 2,331 | +0 | 0.04% | 7,846 |
| 2024-06-17 | 2024-06-13 | 3.366 | 2,331 | +0 | 0.04% | 7,846 |
| 2024-06-14 | 2024-06-12 | 3.366 | 2,331 | +0 | 0.04% | 7,846 |
| 2024-06-13 | 2024-06-11 | 3.695 | 2,331 | +0 | 0.04% | 8,612 |
| 2024-06-12 | 2024-06-07 | 3.695 | 2,331 | +0 | 0.04% | 8,612 |
| 2024-06-11 | 2024-06-06 | 3.695 | 2,331 | +0 | 0.04% | 8,612 |
| 2024-06-07 | 2024-06-05 | 3.695 | 2,331 | +0 | 0.04% | 8,612 |
| 2024-06-06 | 2024-06-04 | 3.695 | 2,331 | +0 | 0.04% | 8,612 |
| 2024-06-05 | 2024-06-03 | 3.695 | 2,331 | -192 | 0.04% | 8,612 |
| 2024-04-26 | 2024-04-24 | 1.507 | 2,523 | -3,661 | 0.05% | 3,803 |
| 2022-07-06 | 2022-07-04 | 2.197 | 6,184 | -235 | 0.05% | 13,588 |
| 2021-12-14 | 2021-12-10 | 2.683 | 6,419 | -313 | 0.05% | 17,221 |
| 2021-08-24 | 2021-08-20 | 3.641 | 6,732 | -782 | 0.05% | 24,511 |
| 2021-08-17 | 2021-08-13 | 3.705 | 7,514 | +782 | 0.06% | 27,838 |
| 2021-07-16 | 2021-07-14 | 9.454 | 6,732 | -782 | 0.05% | 63,643 |
| 2021-07-08 | 2021-07-06 | 8.048 | 7,514 | -3,210 | 0.06% | 60,476 |
| 2021-07-06 | 2021-07-02 | 8.943 | 10,724 | +3,210 | 0.08% | 95,902 |
| 2021-06-24 | 2021-06-22 | 9.581 | 7,514 | +782 | 0.06% | 71,995 |
| 2021-06-22 | 2021-06-18 | 8.943 | 6,732 | -3,131 | 0.05% | 60,202 |
| 2021-06-21 | 2021-06-17 | 9.326 | 9,863 | +3,131 | 0.08% | 91,982 |
| 2021-02-22 | 2021-02-18 | 3.066 | 6,732 | +2,349 | 0.05% | 20,641 |
| 2021-02-19 | 2021-02-17 | 3.577 | 4,383 | -1,566 | 0.03% | 15,678 |
| 2019-10-02 | 2019-09-27 | 5.493 | 5,949 | +783 | 0.05% | 32,680 |
| 2018-01-23 | 2018-01-19 | 13.286 | 5,166 | -157 | 0.04% | 68,637 |
| 2017-10-26 | 2017-10-24 | 17.630 | 5,323 | +626 | 0.04% | 93,844 |
| 2017-08-03 | 2017-08-01 | 14.308 | 4,697 | -469 | 0.04% | 67,206 |
| 2017-02-02 | 2017-01-27 | 16.736 | 5,166 | -1,018 | 0.04% | 86,457 |
| 2016-09-15 | 2016-09-13 | 21.718 | 6,184 | -391 | 0.05% | 134,304 |
| 2016-08-19 | 2016-08-17 | 21.590 | 6,575 | +469 | 0.05% | 141,956 |
| 2016-08-17 | 2016-08-15 | 21.846 | 6,106 | -313 | 0.05% | 133,391 |
| 2016-07-19 | 2016-07-15 | 22.612 | 6,419 | +157 | 0.05% | 145,149 |
| 2016-04-18 | 2016-04-14 | 28.106 | 6,262 | -783 | 0.05% | 175,998 |
| 2016-04-13 | 2016-04-11 | 29.128 | 7,045 | +157 | 0.05% | 205,205 |
| 2016-03-16 | 2016-03-14 | 27.978 | 6,888 | -783 | 0.05% | 192,712 |
| 2016-02-23 | 2016-02-19 | 31.938 | 7,671 | -157 | 0.06% | 244,999 |
| 2016-02-22 | 2016-02-18 | 27.467 | 7,828 | -78 | 0.06% | 215,011 |
| 2015-12-15 | 2015-12-11 | 35.132 | 7,906 | +392 | 0.06% | 277,755 |
| 2015-11-30 | 2015-11-26 | 42.159 | 7,514 | +782 | 0.06% | 316,780 |
| 2015-11-23 | 2015-11-19 | 42.159 | 6,732 | +79 | 0.05% | 283,812 |
| 2015-11-16 | 2015-11-12 | 44.075 | 6,653 | +78 | 0.05% | 293,230 |
| 2015-11-10 | 2015-11-06 | 44.714 | 6,575 | -78 | 0.05% | 293,992 |
| 2015-11-09 | 2015-11-05 | 44.714 | 6,653 | +78 | 0.05% | 297,480 |
| 2015-10-29 | 2015-10-27 | 47.269 | 6,575 | -78 | 0.05% | 310,792 |
| 2015-10-27 | 2015-10-23 | 47.269 | 6,653 | +78 | 0.05% | 314,479 |
| 2015-10-26 | 2015-10-22 | 49.185 | 6,575 | +1,174 | 0.05% | 323,392 |
| 2015-10-20 | 2015-10-16 | 47.269 | 5,401 | +78 | 0.04% | 255,298 |
| 2015-10-19 | 2015-10-15 | 47.907 | 5,323 | -78 | 0.04% | 255,012 |
| 2015-10-14 | 2015-10-12 | 47.269 | 5,401 | +78 | 0.04% | 255,298 |
| 2015-10-12 | 2015-10-08 | 47.907 | 5,323 | -78 | 0.04% | 255,012 |
| 2015-09-29 | 2015-09-24 | 50.463 | 5,401 | +78 | 0.04% | 272,548 |
| 2015-09-25 | 2015-09-23 | 49.824 | 5,323 | +157 | 0.04% | 265,212 |
| 2015-09-24 | 2015-09-22 | 49.185 | 5,166 | -235 | 0.04% | 254,090 |
| 2015-09-21 | 2015-09-17 | 40.242 | 5,401 | +78 | 0.04% | 217,349 |
| 2015-09-14 | 2015-09-10 | 40.881 | 5,323 | +79 | 0.04% | 217,610 |
| 2015-09-10 | 2015-09-08 | 41.191 | 5,244 | +37 | 0.04% | 216,008 |
| 2015-09-07 | 2015-09-02 | 37.447 | 5,207 | -401 | 0.04% | 194,985 |
| 2015-08-25 | 2015-08-21 | 41.191 | 5,608 | +80 | 0.04% | 231,001 |
| 2015-08-18 | 2015-08-14 | 51.801 | 5,528 | -160 | 0.04% | 286,358 |
| 2015-08-17 | 2015-08-13 | 54.298 | 5,688 | +80 | 0.04% | 308,846 |
| 2015-08-11 | 2015-08-07 | 57.418 | 5,608 | +160 | 0.04% | 322,002 |
| 2015-07-27 | 2015-07-23 | 73.645 | 5,448 | +80 | 0.04% | 401,219 |
| 2015-07-20 | 2015-07-16 | 73.645 | 5,368 | -801 | 0.04% | 395,328 |
| 2015-07-16 | 2015-07-14 | 81.135 | 6,169 | +1,442 | 0.05% | 500,519 |
| 2015-07-15 | 2015-07-13 | 78.638 | 4,727 | -80 | 0.04% | 371,723 |
| 2015-07-13 | 2015-07-09 | 59.915 | 4,807 | +401 | 0.04% | 288,010 |
| 2015-07-10 | 2015-07-08 | 46.808 | 4,406 | -1,603 | 0.03% | 206,238 |
| 2015-07-08 | 2015-07-06 | 71.149 | 6,009 | +81 | 0.04% | 427,533 |
| 2015-07-07 | 2015-07-03 | 82.383 | 5,928 | +160 | 0.04% | 488,366 |
| 2015-07-06 | 2015-07-02 | 88.624 | 5,768 | +480 | 0.04% | 511,183 |
| 2015-07-02 | 2015-06-29 | 91.120 | 5,288 | +81 | 0.04% | 481,845 |
| 2015-06-29 | 2015-06-25 | 103.603 | 5,207 | +480 | 0.04% | 539,459 |
| 2015-06-26 | 2015-06-24 | 106.099 | 4,727 | -2,403 | 0.04% | 501,531 |
| 2015-06-25 | 2015-06-23 | 86.128 | 7,130 | +1,121 | 0.05% | 614,089 |
| 2015-06-24 | 2015-06-22 | 89.872 | 6,009 | +81 | 0.04% | 540,042 |
| 2015-06-23 | 2015-06-19 | 94.865 | 5,928 | +400 | 0.04% | 562,360 |
| 2015-06-22 | 2015-06-18 | 101.106 | 5,528 | +1,282 | 0.04% | 558,915 |
| 2015-06-19 | 2015-06-17 | 92.369 | 4,246 | +160 | 0.03% | 392,197 |
| 2015-06-18 | 2015-06-16 | 106.099 | 4,086 | +80 | 0.03% | 433,521 |
| 2015-06-15 | 2015-06-11 | 111.092 | 4,006 | -641 | 0.03% | 445,035 |
| 2015-06-12 | 2015-06-10 | 111.092 | 4,647 | +802 | 0.03% | 516,245 |
| 2015-06-11 | 2015-06-09 | 119.830 | 3,845 | -641 | 0.03% | 460,745 |
| 2015-06-10 | 2015-06-08 | 129.815 | 4,486 | +801 | 0.03% | 582,352 |
| 2015-06-09 | 2015-06-05 | 128.567 | 3,685 | +160 | 0.03% | 473,770 |
| 2015-06-08 | 2015-06-04 | 134.808 | 3,525 | +320 | 0.03% | 475,199 |
| 2015-06-05 | 2015-06-03 | 144.794 | 3,205 | +1,683 | 0.02% | 464,065 |
| 2015-06-03 | 2015-06-01 | 141.049 | 1,522 | +481 | 0.01% | 214,677 |
| 2015-06-02 | 2015-05-29 | 124.822 | 1,041 | 0.01% | 129,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy