History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 1.070 | 150 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-26 | 2025-06-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-20 | 2025-05-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-19 | 2025-03-17 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-17 | 2025-03-13 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-14 | 2025-03-12 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-14 | 2025-02-12 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-12-30 | 2024-12-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-13 | 2024-12-11 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-12 | 2024-12-10 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-06 | 2024-12-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-21 | 2024-11-19 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-19 | 2024-11-15 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-15 | 2024-11-13 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-11-06 | 2024-11-04 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-04 | 2024-10-31 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-01 | 2024-10-30 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-10-31 | 2024-10-29 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-10-23 | 2024-10-21 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-14 | 2024-10-09 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-04 | 2024-10-02 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-09-30 | 2024-09-26 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-09-26 | 2024-09-24 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2024-09-24 | 2024-09-20 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2024-09-23 | 2024-09-19 | 1.640 | 150 | +0 | 0.00% | 246 |
| 2024-09-20 | 2024-09-17 | 1.850 | 150 | +0 | 0.00% | 278 |
| 2024-09-19 | 2024-09-16 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2024-09-16 | 2024-09-12 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2024-09-13 | 2024-09-11 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2024-09-10 | 2024-09-05 | 2.020 | 150 | +0 | 0.00% | 303 |
| 2024-09-09 | 2024-09-04 | 2.220 | 150 | +0 | 0.00% | 333 |
| 2024-09-05 | 2024-09-03 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-09-03 | 2024-08-30 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2024-08-30 | 2024-08-28 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-08-29 | 2024-08-27 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-28 | 2024-08-26 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-27 | 2024-08-23 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-08-26 | 2024-08-22 | 2.950 | 150 | +0 | 0.00% | 442 |
| 2024-08-23 | 2024-08-21 | 2.240 | 150 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 3.554 | 150 | +0 | 0.00% | 533 |
| 2024-08-20 | 2024-08-16 | 3.585 | 150 | +54 | 0.00% | 538 |
| 2024-08-19 | 2024-08-15 | 3.585 | 96 | +0 | 0.00% | 344 |
| 2024-08-16 | 2024-08-14 | 3.100 | 96 | +0 | 0.00% | 298 |
| 2024-08-15 | 2024-08-13 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-14 | 2024-08-12 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-13 | 2024-08-09 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-12 | 2024-08-08 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-09 | 2024-08-07 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-08 | 2024-08-06 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-07 | 2024-08-05 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-06 | 2024-08-02 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-05 | 2024-08-01 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-02 | 2024-07-31 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-08-01 | 2024-07-30 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-31 | 2024-07-29 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-30 | 2024-07-26 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-29 | 2024-07-25 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-26 | 2024-07-24 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-25 | 2024-07-23 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-24 | 2024-07-22 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-23 | 2024-07-19 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-22 | 2024-07-18 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-19 | 2024-07-17 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-18 | 2024-07-16 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-17 | 2024-07-15 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-16 | 2024-07-12 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-15 | 2024-07-11 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-12 | 2024-07-10 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-11 | 2024-07-09 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-10 | 2024-07-08 | 3.131 | 96 | +0 | 0.00% | 301 |
| 2024-07-09 | 2024-07-05 | 3.288 | 96 | +0 | 0.00% | 316 |
| 2024-07-08 | 2024-07-04 | 3.288 | 96 | +0 | 0.00% | 316 |
| 2024-07-05 | 2024-07-03 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-07-04 | 2024-07-02 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-07-03 | 2024-06-28 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-07-02 | 2024-06-27 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-28 | 2024-06-26 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-27 | 2024-06-25 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-26 | 2024-06-24 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-25 | 2024-06-21 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-24 | 2024-06-20 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-21 | 2024-06-19 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-20 | 2024-06-18 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-19 | 2024-06-17 | 3.601 | 96 | +0 | 0.00% | 346 |
| 2024-06-18 | 2024-06-14 | 3.366 | 96 | +0 | 0.00% | 323 |
| 2024-06-17 | 2024-06-13 | 3.366 | 96 | +0 | 0.00% | 323 |
| 2024-06-14 | 2024-06-12 | 3.366 | 96 | +0 | 0.00% | 323 |
| 2024-06-13 | 2024-06-11 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-12 | 2024-06-07 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-11 | 2024-06-06 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-07 | 2024-06-05 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-06 | 2024-06-04 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-05 | 2024-06-03 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-04 | 2024-05-31 | 3.695 | 96 | +0 | 0.00% | 355 |
| 2024-06-03 | 2024-05-30 | 4.008 | 96 | +0 | 0.00% | 385 |
| 2024-05-31 | 2024-05-29 | 4.149 | 96 | +0 | 0.00% | 398 |
| 2024-05-30 | 2024-05-28 | 4.227 | 96 | +0 | 0.00% | 406 |
| 2024-05-29 | 2024-05-27 | 4.227 | 96 | +0 | 0.00% | 406 |
| 2024-05-28 | 2024-05-24 | 4.196 | 96 | +0 | 0.00% | 403 |
| 2024-05-27 | 2024-05-23 | 4.196 | 96 | +0 | 0.00% | 403 |
| 2024-05-24 | 2024-05-22 | 3.288 | 96 | +0 | 0.00% | 316 |
| 2024-05-23 | 2024-05-21 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-22 | 2024-05-20 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-21 | 2024-05-17 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-20 | 2024-05-16 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-16 | 2024-05-13 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-14 | 2024-05-10 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-13 | 2024-05-09 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-10 | 2024-05-08 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-09 | 2024-05-07 | 2.818 | 96 | +0 | 0.00% | 271 |
| 2024-05-08 | 2024-05-06 | 2.818 | 96 | +0 | 0.00% | 271 |
| 2024-05-07 | 2024-05-03 | 2.740 | 96 | +0 | 0.00% | 263 |
| 2024-05-06 | 2024-05-02 | 2.818 | 96 | +0 | 0.00% | 271 |
| 2024-05-03 | 2024-04-30 | 2.818 | 96 | +0 | 0.00% | 271 |
| 2024-05-02 | 2024-04-29 | 3.444 | 96 | +0 | 0.00% | 331 |
| 2024-04-30 | 2024-04-26 | 3.444 | 96 | +0 | 0.00% | 331 |
| 2024-04-26 | 2024-04-24 | 1.507 | 96 | -6,401 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 1.865 | 6,497 | -3,914 | 0.05% | 12,118 |
| 2024-03-19 | 2024-03-15 | 1.865 | 10,411 | -782 | 0.08% | 19,419 |
| 2024-03-13 | 2024-03-11 | 1.814 | 11,193 | -3,131 | 0.09% | 20,305 |
| 2024-03-07 | 2024-03-05 | 1.495 | 14,324 | -4,697 | 0.11% | 21,410 |
| 2024-02-27 | 2024-02-23 | 1.341 | 19,021 | -2,348 | 0.15% | 25,515 |
| 2024-01-08 | 2024-01-04 | 1.278 | 21,369 | +2,348 | 0.16% | 27,300 |
| 2023-12-13 | 2023-12-11 | 2.913 | 19,021 | -3,914 | 0.15% | 55,404 |
| 2023-03-17 | 2023-03-15 | 2.606 | 22,935 | -3,914 | 0.18% | 59,772 |
| 2023-03-16 | 2023-03-14 | 2.044 | 26,849 | +3,914 | 0.21% | 54,881 |
| 2023-03-06 | 2023-03-02 | 2.491 | 22,935 | +4,697 | 0.18% | 57,135 |
| 2023-02-15 | 2023-02-13 | 2.785 | 18,238 | +3,914 | 0.14% | 50,793 |
| 2023-02-08 | 2023-02-06 | 2.964 | 14,324 | -1,566 | 0.11% | 42,455 |
| 2023-02-07 | 2023-02-03 | 2.849 | 15,890 | +9,393 | 0.12% | 45,269 |
| 2023-01-20 | 2023-01-18 | 4.280 | 6,497 | -2,348 | 0.05% | 27,805 |
| 2023-01-19 | 2023-01-17 | 3.577 | 8,845 | -3,914 | 0.07% | 31,639 |
| 2023-01-18 | 2023-01-16 | 3.449 | 12,759 | -6,262 | 0.10% | 44,010 |
| 2023-01-17 | 2023-01-13 | 3.258 | 19,021 | -6,262 | 0.15% | 61,965 |
| 2023-01-16 | 2023-01-12 | 2.747 | 25,283 | -8,610 | 0.19% | 69,445 |
| 2022-12-13 | 2022-12-09 | 1.916 | 33,893 | +3,913 | 0.26% | 64,949 |
| 2022-12-08 | 2022-12-06 | 1.814 | 29,980 | +5,480 | 0.23% | 54,387 |
| 2022-10-28 | 2022-10-26 | 2.415 | 24,500 | +2,348 | 0.19% | 59,156 |
| 2022-08-22 | 2022-08-18 | 3.769 | 22,152 | -3,914 | 0.17% | 83,485 |
| 2021-11-30 | 2021-11-26 | 3.258 | 26,066 | +3,914 | 0.20% | 84,915 |
| 2021-09-27 | 2021-09-23 | 5.174 | 22,152 | -3,131 | 0.17% | 114,615 |
| 2021-08-11 | 2021-08-09 | 2.504 | 25,283 | -3,131 | 0.19% | 63,308 |
| 2021-08-06 | 2021-08-04 | 2.555 | 28,414 | -3,131 | 0.22% | 72,600 |
| 2021-08-05 | 2021-08-03 | 2.555 | 31,545 | +3,131 | 0.24% | 80,600 |
| 2021-08-04 | 2021-08-02 | 2.581 | 28,414 | +1,565 | 0.22% | 73,326 |
| 2021-08-03 | 2021-07-30 | 3.181 | 26,849 | +21,135 | 0.21% | 85,408 |
| 2021-08-02 | 2021-07-29 | 17.374 | 5,714 | +1,174 | 0.04% | 99,278 |
| 2021-07-29 | 2021-07-27 | 17.502 | 4,540 | -1,174 | 0.03% | 79,460 |
| 2021-07-27 | 2021-07-23 | 17.247 | 5,714 | -4,070 | 0.04% | 98,548 |
| 2021-07-26 | 2021-07-22 | 13.797 | 9,784 | -783 | 0.07% | 134,993 |
| 2021-07-23 | 2021-07-21 | 11.753 | 10,567 | -2,192 | 0.08% | 124,197 |
| 2021-07-22 | 2021-07-20 | 10.476 | 12,759 | -2,348 | 0.10% | 133,660 |
| 2021-07-19 | 2021-07-15 | 9.965 | 15,107 | +3,131 | 0.12% | 150,538 |
| 2021-07-12 | 2021-07-08 | 8.815 | 11,976 | -1,566 | 0.09% | 105,568 |
| 2021-07-09 | 2021-07-07 | 7.410 | 13,542 | +1,566 | 0.10% | 100,342 |
| 2021-07-06 | 2021-07-02 | 8.943 | 11,976 | -1,566 | 0.09% | 107,098 |
| 2021-06-28 | 2021-06-24 | 6.515 | 13,542 | +2,349 | 0.10% | 88,232 |
| 2021-06-25 | 2021-06-23 | 8.559 | 11,193 | +1,565 | 0.09% | 95,806 |
| 2021-06-16 | 2021-06-11 | 7.410 | 9,628 | +5,479 | 0.07% | 71,341 |
| 2021-06-10 | 2021-06-08 | 6.771 | 4,149 | +3,914 | 0.03% | 28,093 |
| 2020-04-16 | 2020-04-14 | 3.194 | 235 | -235 | 0.00% | 751 |
| 2019-08-06 | 2019-08-02 | 4.855 | 470 | -234 | 0.00% | 2,282 |
| 2018-09-10 | 2018-09-06 | 6.771 | 704 | +469 | 0.01% | 4,767 |
| 2015-09-10 | 2015-09-08 | 41.191 | 235 | -5 | 0.00% | 9,680 |
| 2015-06-10 | 2015-06-08 | 129.815 | 240 | +240 | 0.00% | 31,156 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy