History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.710 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.750 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.770 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.920 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 2.050 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.990 0 +0
2024-09-13 2024-09-11 2.150 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.220 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 3.220 0 +0
2024-08-30 2024-08-28 2.990 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.950 0 +0
2024-08-23 2024-08-21 2.240 0 +0
2024-08-22 2024-08-20 1.900 0 +0
2024-08-21 2024-08-19 3.554 0 +0
2024-08-20 2024-08-16 3.585 0 +0
2024-08-19 2024-08-15 3.585 0 +0
2024-08-16 2024-08-14 3.100 0 +0
2024-08-15 2024-08-13 3.131 0 +0
2024-08-14 2024-08-12 3.131 0 +0
2024-08-13 2024-08-09 3.131 0 +0
2024-08-12 2024-08-08 3.131 0 +0
2024-08-09 2024-08-07 3.131 0 +0
2024-08-08 2024-08-06 3.131 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.131 0 +0
2024-08-05 2024-08-01 3.131 0 +0
2024-08-02 2024-07-31 3.131 0 +0
2024-08-01 2024-07-30 3.131 0 +0
2024-07-31 2024-07-29 3.131 0 +0
2024-07-30 2024-07-26 3.131 0 +0
2024-07-29 2024-07-25 3.131 0 +0
2024-07-26 2024-07-24 3.131 0 +0
2024-07-25 2024-07-23 3.131 0 +0
2024-07-24 2024-07-22 3.131 0 +0
2024-07-23 2024-07-19 3.131 0 +0
2024-07-22 2024-07-18 3.131 0 +0
2024-07-19 2024-07-17 3.131 0 +0
2024-07-18 2024-07-16 3.131 0 +0
2024-07-17 2024-07-15 3.131 0 +0
2024-07-16 2024-07-12 3.131 0 +0
2024-07-15 2024-07-11 3.131 0 +0
2024-07-12 2024-07-10 3.131 0 +0
2024-07-11 2024-07-09 3.131 0 +0
2024-07-10 2024-07-08 3.131 0 +0
2024-07-09 2024-07-05 3.288 0 +0
2024-07-08 2024-07-04 3.288 0 +0
2024-07-05 2024-07-03 3.601 0 +0
2024-07-04 2024-07-02 3.601 0 +0
2024-07-03 2024-06-28 3.601 0 +0
2024-07-02 2024-06-27 3.601 0 +0
2024-06-28 2024-06-26 3.601 0 +0
2024-06-27 2024-06-25 3.601 0 +0
2024-06-26 2024-06-24 3.601 0 +0
2024-06-25 2024-06-21 3.601 0 +0
2024-06-24 2024-06-20 3.601 0 +0
2024-06-21 2024-06-19 3.601 0 +0
2024-06-20 2024-06-18 3.601 0 +0
2024-06-19 2024-06-17 3.601 0 +0
2024-06-18 2024-06-14 3.366 0 +0
2024-06-17 2024-06-13 3.366 0 +0
2024-06-14 2024-06-12 3.366 0 +0
2024-06-13 2024-06-11 3.695 0 +0
2024-06-12 2024-06-07 3.695 0 +0
2024-06-11 2024-06-06 3.695 0 +0
2024-06-07 2024-06-05 3.695 0 +0
2024-06-06 2024-06-04 3.695 0 +0
2024-06-05 2024-06-03 3.695 0 +0
2024-06-04 2024-05-31 3.695 0 +0
2024-06-03 2024-05-30 4.008 0 +0
2024-05-31 2024-05-29 4.149 0 +0
2024-05-30 2024-05-28 4.227 0 +0
2024-05-29 2024-05-27 4.227 0 +0
2024-05-28 2024-05-24 4.196 0 +0
2024-05-27 2024-05-23 4.196 0 +0
2024-05-24 2024-05-22 3.288 0 +0
2024-05-23 2024-05-21 2.740 0 +0
2024-05-22 2024-05-20 2.740 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.740 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.740 0 +0
2024-05-14 2024-05-10 2.740 0 +0
2024-05-13 2024-05-09 2.740 0 +0
2024-05-10 2024-05-08 2.740 0 +0
2024-05-09 2024-05-07 2.818 0 +0
2024-05-08 2024-05-06 2.818 0 +0
2024-05-07 2024-05-03 2.740 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.818 0 +0
2024-05-02 2024-04-29 3.444 0 +0
2024-04-30 2024-04-26 3.444 0 +0
2024-04-29 2024-04-25 1.405 0 +0
2024-04-26 2024-04-24 1.507 0 +0
2024-04-25 2024-04-23 1.533 0 +0
2024-04-24 2024-04-22 1.635 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.635 0 +0
2024-04-19 2024-04-17 1.635 0 +0
2024-04-18 2024-04-16 1.635 0 +0
2024-04-17 2024-04-15 1.686 0 +0
2024-04-16 2024-04-12 1.686 0 -2,348
2023-12-18 2023-12-14 2.440 2,348 +2,348 0.02% 5,729
2022-07-28 2022-07-26 2.236 0 -2,348
2021-11-22 2021-11-18 3.833 2,348 -783 0.02% 8,999
2021-11-18 2021-11-16 3.896 3,131 +3,131 0.02% 12,200
2021-10-20 2021-10-18 3.705 0 -2,348
2021-09-21 2021-09-17 5.685 2,348 +2,348 0.02% 13,348
2021-09-16 2021-09-14 6.068 0 -1,566
2021-09-13 2021-09-09 6.004 1,566 -1,565 0.01% 9,403
2021-09-10 2021-09-08 5.174 3,131 +783 0.02% 16,200
2021-09-08 2021-09-06 3.896 2,348 +2,348 0.02% 9,149
2021-07-29 2021-07-27 17.502 0 -157
2021-07-28 2021-07-26 17.502 157 +157 0.00% 2,748
2021-07-08 2021-07-06 8.048 0 -548
2021-07-07 2021-07-05 8.943 548 -235 0.00% 4,901
2021-06-24 2021-06-22 9.581 783 -861 0.01% 7,502
2021-06-23 2021-06-21 8.559 1,644 -783 0.01% 14,072
2021-06-18 2021-06-16 7.410 2,427 -1,565 0.02% 17,983
2021-06-17 2021-06-15 7.537 3,992 -313 0.03% 30,089
2021-06-16 2021-06-11 7.410 4,305 +3,757 0.03% 31,899
2021-06-09 2021-06-07 6.388 548 -235 0.00% 3,500
2021-04-08 2021-04-01 3.194 783 -1,957 0.01% 2,501
2021-03-22 2021-03-18 3.322 2,740 +783 0.02% 9,101
2021-03-19 2021-03-17 3.577 1,957 +1,174 0.01% 7,000
2021-02-25 2021-02-23 3.449 783 +783 0.01% 2,701
2019-07-19 2019-07-17 6.004 0 -235
2019-05-09 2019-05-07 5.110 235 +235 0.00% 1,201
2018-09-26 2018-09-21 7.026 0 -783
2018-09-12 2018-09-10 6.643 783 +783 0.01% 5,202
2018-08-01 2018-07-30 8.687 0 -470
2018-07-09 2018-07-05 8.687 470 +470 0.00% 4,083
2018-06-08 2018-06-06 11.115 0 -78
2018-06-01 2018-05-30 10.987 78 -392 0.00% 857
2018-05-31 2018-05-29 11.370 470 -234 0.00% 5,344
2018-05-30 2018-05-28 11.498 704 -79 0.01% 8,094
2018-05-25 2018-05-23 11.370 783 -391 0.01% 8,903
2018-05-24 2018-05-21 12.137 1,174 +391 0.01% 14,248
2018-05-23 2018-05-18 11.370 783 -391 0.01% 8,903
2018-05-10 2018-05-08 11.498 1,174 +235 0.01% 13,498
2018-05-04 2018-05-02 11.881 939 +782 0.01% 11,156
2018-04-24 2018-04-20 13.159 157 -391 0.00% 2,066
2018-04-17 2018-04-13 13.031 548 +391 0.00% 7,141
2018-04-03 2018-03-28 14.819 157 -391 0.00% 2,327
2018-03-26 2018-03-22 14.181 548 -391 0.00% 7,771
2018-03-22 2018-03-20 13.542 939 -392 0.01% 12,716
2018-03-05 2018-03-01 13.031 1,331 +392 0.01% 17,344
2018-03-02 2018-02-28 12.903 939 +626 0.01% 12,116
2018-02-12 2018-02-08 13.286 313 -548 0.00% 4,159
2018-02-08 2018-02-06 13.159 861 +313 0.01% 11,330
2018-01-25 2018-01-23 13.414 548 +391 0.00% 7,351
2018-01-18 2018-01-16 13.797 157 +157 0.00% 2,166
2018-01-16 2018-01-12 13.925 0 -548
2017-12-14 2017-12-12 13.414 548 +470 0.00% 7,351
2017-11-15 2017-11-13 16.352 78 -79 0.00% 1,275
2017-10-26 2017-10-24 17.630 157 -313 0.00% 2,768
2017-10-23 2017-10-19 13.542 470 -234 0.00% 6,365
2017-10-03 2017-09-28 13.286 704 -470 0.01% 9,354
2017-09-22 2017-09-20 13.159 1,174 +391 0.01% 15,448
2017-09-19 2017-09-15 13.797 783 +313 0.01% 10,803
2017-09-15 2017-09-13 13.925 470 +470 0.00% 6,545
2017-08-02 2017-07-31 14.819 0 -1,409
2017-07-28 2017-07-26 15.075 1,409 +391 0.01% 21,241
2017-07-17 2017-07-13 13.414 1,018 -156 0.01% 13,656
2017-06-29 2017-06-27 14.692 1,174 -783 0.01% 17,248
2017-05-25 2017-05-23 16.352 1,957 -861 0.01% 32,002
2017-05-15 2017-05-11 16.480 2,818 +157 0.02% 46,441
2017-02-24 2017-02-22 22.357 2,661 +469 0.02% 59,492
2017-02-20 2017-02-16 19.419 2,192 +861 0.02% 42,565
2017-02-02 2017-01-27 16.736 1,331 -548 0.01% 22,275
2017-01-05 2017-01-03 17.885 1,879 +235 0.01% 33,607
2016-10-12 2016-10-07 21.079 1,644 -391 0.01% 34,654
2016-10-06 2016-10-04 19.546 2,035 +1,096 0.02% 39,777
2016-09-29 2016-09-27 20.185 939 +235 0.01% 18,954
2016-09-27 2016-09-23 20.441 704 -314 0.01% 14,390
2016-09-21 2016-09-19 20.824 1,018 +314 0.01% 21,199
2016-09-19 2016-09-14 21.207 704 +469 0.01% 14,930
2016-09-12 2016-09-08 21.974 235 +235 0.00% 5,164
2016-09-02 2016-08-31 21.079 0 -391
2016-08-23 2016-08-19 22.101 391 -157 0.00% 8,642
2016-08-18 2016-08-16 22.229 548 +78 0.00% 12,182
2016-08-15 2016-08-11 22.357 470 +157 0.00% 10,508
2016-08-08 2016-08-04 22.229 313 +313 0.00% 6,958
2016-07-29 2016-07-27 22.357 0 -3,601
2016-07-25 2016-07-21 22.740 3,601 +235 0.03% 81,887
2016-07-20 2016-07-18 22.357 3,366 +157 0.03% 75,253
2016-06-29 2016-06-27 22.485 3,209 +156 0.02% 72,153
2016-06-27 2016-06-23 23.634 3,053 +157 0.02% 72,156
2016-06-24 2016-06-22 24.529 2,896 +313 0.02% 71,035
2016-06-15 2016-06-13 23.251 2,583 +156 0.02% 60,058
2016-06-08 2016-06-06 25.040 2,427 +157 0.02% 60,771
2016-05-27 2016-05-25 25.295 2,270 +157 0.02% 57,420
2016-05-13 2016-05-11 26.317 2,113 +156 0.02% 55,608
2016-05-10 2016-05-06 26.828 1,957 +157 0.01% 52,503
2016-04-29 2016-04-27 27.084 1,800 +156 0.01% 48,751
2016-04-25 2016-04-21 28.744 1,644 -391 0.01% 47,256
2016-04-15 2016-04-13 27.850 2,035 +235 0.02% 56,675
2016-04-12 2016-04-08 26.317 1,800 +78 0.01% 47,371
2016-04-01 2016-03-30 26.700 1,722 +1,565 0.01% 45,978
2016-03-10 2016-03-08 28.233 157 +79 0.00% 4,433
2016-02-24 2016-02-22 33.216 78 -783 0.00% 2,591
2016-02-23 2016-02-19 31.938 861 -235 0.01% 27,499
2016-01-29 2016-01-27 24.912 1,096 +235 0.01% 27,303
2016-01-22 2016-01-20 26.317 861 -157 0.01% 22,659
2016-01-19 2016-01-15 26.828 1,018 +783 0.01% 27,311
2016-01-13 2016-01-11 30.022 235 +235 0.00% 7,055
2016-01-07 2016-01-05 31.938 0 -3,131
2016-01-06 2016-01-04 31.938 3,131 +235 0.02% 99,999
2016-01-05 2015-12-31 33.855 2,896 -626 0.02% 98,043
2016-01-04 2015-12-29 35.132 3,522 +1,565 0.03% 123,735
2015-12-17 2015-12-15 36.410 1,957 +783 0.01% 71,254
2015-12-15 2015-12-11 35.132 1,174 +156 0.01% 41,245
2015-11-23 2015-11-19 42.159 1,018 +783 0.01% 42,917
2015-11-18 2015-11-16 42.159 235 +78 0.00% 9,907
2015-11-17 2015-11-13 43.436 157 -234 0.00% 6,819
2015-11-16 2015-11-12 44.075 391 +156 0.00% 17,233
2015-11-13 2015-11-11 44.714 235 +157 0.00% 10,508
2015-11-12 2015-11-10 46.630 78 -705 0.00% 3,637
2015-11-11 2015-11-09 44.714 783 -78 0.01% 35,011
2015-11-10 2015-11-06 44.714 861 -391 0.01% 38,498
2015-11-05 2015-11-03 45.991 1,252 +782 0.01% 57,581
2015-11-03 2015-10-30 46.630 470 +79 0.00% 21,916
2015-10-26 2015-10-22 49.185 391 -940 0.00% 19,231
2015-10-23 2015-10-20 44.714 1,331 +157 0.01% 59,514
2015-10-22 2015-10-19 45.352 1,174 +1,174 0.01% 53,244
2015-10-16 2015-10-14 46.630 0 -157
2015-10-12 2015-10-08 47.907 157 -234 0.00% 7,521
2015-10-09 2015-10-07 46.630 391 +391 0.00% 18,232
2015-10-02 2015-09-29 44.714 0 -157
2015-09-30 2015-09-25 47.269 157 +157 0.00% 7,421
2015-09-29 2015-09-24 50.463 0 -626
2015-09-24 2015-09-22 49.185 626 -157 0.00% 30,790
2015-09-22 2015-09-18 43.436 783 +783 0.01% 34,010
2015-09-18 2015-09-16 40.881 0 -78
2015-09-15 2015-09-11 41.520 78 +78 0.00% 3,239
2015-09-02 2015-08-31 39.319 0 -2,484
2015-09-01 2015-08-28 43.688 2,484 +962 0.02% 108,521
2015-08-31 2015-08-27 44.936 1,522 +160 0.01% 68,393
2015-08-26 2015-08-24 38.695 1,362 +80 0.01% 52,703
2015-08-25 2015-08-21 41.191 1,282 +80 0.01% 52,807
2015-08-24 2015-08-20 43.688 1,202 +80 0.01% 52,513
2015-08-20 2015-08-18 48.681 1,122 +81 0.01% 54,620
2015-08-19 2015-08-17 51.801 1,041 +400 0.01% 53,925
2015-08-18 2015-08-14 51.801 641 +80 0.00% 33,205
2015-08-17 2015-08-13 54.298 561 +160 0.00% 30,461
2015-08-13 2015-08-11 57.418 401 +161 0.00% 23,025
2015-08-07 2015-08-05 61.163 240 +160 0.00% 14,679
2015-08-05 2015-08-03 59.291 80 +80 0.00% 4,743
2015-07-31 2015-07-29 63.659 0 -37,173
2015-07-29 2015-07-27 64.908 37,173 +1,522 0.28% 2,412,814
2015-07-28 2015-07-24 73.645 35,651 +161 0.27% 2,625,528
2015-07-22 2015-07-20 74.893 35,490 +160 0.27% 2,657,970
2015-07-21 2015-07-17 76.142 35,330 +320 0.26% 2,690,087
2015-07-20 2015-07-16 73.645 35,010 +161 0.26% 2,578,321
2015-07-17 2015-07-15 73.645 34,849 +801 0.26% 2,566,464
2015-07-16 2015-07-14 81.135 34,048 -2,083 0.25% 2,762,472
2015-07-15 2015-07-13 78.638 36,131 +881 0.27% 2,841,276
2015-07-14 2015-07-10 68.652 35,250 -801 0.26% 2,419,996
2015-07-13 2015-07-09 59.915 36,051 +1,282 0.27% 2,159,988
2015-07-10 2015-07-08 46.808 34,769 +560 0.26% 1,627,482
2015-07-09 2015-07-07 64.908 34,209 +641 0.26% 2,220,427
2015-07-08 2015-07-06 71.149 33,568 +1,522 0.25% 2,388,324
2015-07-07 2015-07-03 82.383 32,046 +481 0.24% 2,640,041
2015-07-06 2015-07-02 88.624 31,565 +401 0.24% 2,797,416
2015-07-03 2015-06-30 94.865 31,164 -160 0.23% 2,956,376
2015-07-02 2015-06-29 91.120 31,324 +480 0.23% 2,854,256
2015-06-30 2015-06-26 96.113 30,844 +481 0.23% 2,964,519
2015-06-29 2015-06-25 103.603 30,363 +881 0.23% 3,145,688
2015-06-26 2015-06-24 106.099 29,482 +1,202 0.22% 3,128,014
2015-06-25 2015-06-23 86.128 28,280 +1,923 0.21% 2,435,686
2015-06-24 2015-06-22 89.872 26,357 -321 0.20% 2,368,761
2015-06-23 2015-06-19 94.865 26,678 -240 0.20% 2,530,811
2015-06-22 2015-06-18 101.106 26,918 +2,644 0.20% 2,721,577
2015-06-19 2015-06-17 92.369 24,274 +961 0.18% 2,242,156
2015-06-18 2015-06-16 106.099 23,313 +641 0.17% 2,473,489
2015-06-17 2015-06-15 116.085 22,672 +1,041 0.17% 2,631,877
2015-06-16 2015-06-12 119.830 21,631 -160 0.16% 2,592,034
2015-06-15 2015-06-11 111.092 21,791 -961 0.16% 2,420,806
2015-06-12 2015-06-10 111.092 22,752 -1,923 0.17% 2,527,566
2015-06-11 2015-06-09 119.830 24,675 -320 0.18% 2,956,795
2015-06-10 2015-06-08 129.815 24,995 +640 0.19% 3,244,736
2015-06-09 2015-06-05 128.567 24,355 +3,045 0.18% 3,131,253
2015-06-08 2015-06-04 134.808 21,310 +320 0.16% 2,872,765
2015-06-05 2015-06-03 144.794 20,990 +2,163 0.16% 3,039,228
2015-06-04 2015-06-02 147.291 18,827 -3,044 0.14% 2,773,039
2015-06-03 2015-06-01 141.049 21,871 +8,492 0.16% 3,084,892
2015-06-02 2015-05-29 124.822 13,379 0.10% 1,670,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top