History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 21,800 | +0 | 0.07% | 18,094 |
| 2025-10-13 | 2025-10-09 | 0.940 | 21,800 | +0 | 0.07% | 20,492 |
| 2025-10-10 | 2025-10-08 | 0.920 | 21,800 | +0 | 0.07% | 20,056 |
| 2025-10-09 | 2025-10-06 | 1.070 | 21,800 | +0 | 0.07% | 23,326 |
| 2025-10-08 | 2025-10-03 | 0.930 | 21,800 | +0 | 0.07% | 20,274 |
| 2025-10-06 | 2025-10-02 | 0.930 | 21,800 | +0 | 0.07% | 20,274 |
| 2025-10-03 | 2025-09-30 | 0.930 | 21,800 | +0 | 0.07% | 20,274 |
| 2025-10-02 | 2025-09-29 | 0.930 | 21,800 | +0 | 0.07% | 20,274 |
| 2025-09-30 | 2025-09-26 | 0.880 | 21,800 | +0 | 0.07% | 19,184 |
| 2025-09-29 | 2025-09-25 | 0.880 | 21,800 | +0 | 0.07% | 19,184 |
| 2025-09-26 | 2025-09-24 | 0.880 | 21,800 | +0 | 0.07% | 19,184 |
| 2025-09-25 | 2025-09-23 | 0.910 | 21,800 | +0 | 0.07% | 19,838 |
| 2025-09-24 | 2025-09-22 | 0.910 | 21,800 | +0 | 0.07% | 19,838 |
| 2025-09-23 | 2025-09-19 | 0.920 | 21,800 | +0 | 0.07% | 20,056 |
| 2025-09-22 | 2025-09-18 | 0.920 | 21,800 | +0 | 0.07% | 20,056 |
| 2025-09-19 | 2025-09-17 | 0.860 | 21,800 | +0 | 0.07% | 18,748 |
| 2025-09-18 | 2025-09-16 | 0.890 | 21,800 | +0 | 0.07% | 19,402 |
| 2025-09-17 | 2025-09-15 | 0.890 | 21,800 | +0 | 0.07% | 19,402 |
| 2025-09-16 | 2025-09-12 | 0.940 | 21,800 | +0 | 0.07% | 20,492 |
| 2025-09-15 | 2025-09-11 | 0.870 | 21,800 | +0 | 0.07% | 18,966 |
| 2025-09-12 | 2025-09-10 | 0.870 | 21,800 | +0 | 0.07% | 18,966 |
| 2025-09-11 | 2025-09-09 | 0.950 | 21,800 | +0 | 0.07% | 20,710 |
| 2025-09-10 | 2025-09-08 | 0.880 | 21,800 | +0 | 0.07% | 19,184 |
| 2025-09-09 | 2025-09-05 | 0.870 | 21,800 | +0 | 0.07% | 18,966 |
| 2025-09-08 | 2025-09-04 | 0.860 | 21,800 | +0 | 0.07% | 18,748 |
| 2025-09-05 | 2025-09-03 | 0.860 | 21,800 | +0 | 0.09% | 18,748 |
| 2025-09-04 | 2025-09-02 | 0.860 | 21,800 | +0 | 0.09% | 18,748 |
| 2025-09-03 | 2025-09-01 | 0.900 | 21,800 | +0 | 0.09% | 19,620 |
| 2025-09-02 | 2025-08-29 | 0.920 | 21,800 | +0 | 0.09% | 20,056 |
| 2025-09-01 | 2025-08-28 | 0.880 | 21,800 | +0 | 0.09% | 19,184 |
| 2025-08-29 | 2025-08-27 | 0.900 | 21,800 | +0 | 0.09% | 19,620 |
| 2025-08-28 | 2025-08-26 | 0.970 | 21,800 | +0 | 0.09% | 21,146 |
| 2025-08-27 | 2025-08-25 | 1.000 | 21,800 | +0 | 0.09% | 21,800 |
| 2025-08-26 | 2025-08-22 | 0.870 | 21,800 | +0 | 0.09% | 18,966 |
| 2025-08-25 | 2025-08-21 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-08-22 | 2025-08-20 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-08-21 | 2025-08-19 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-08-20 | 2025-08-18 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-08-19 | 2025-08-15 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-08-18 | 2025-08-14 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-08-15 | 2025-08-13 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-08-14 | 2025-08-12 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-08-13 | 2025-08-11 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-08-12 | 2025-08-08 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-08-11 | 2025-08-07 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-08-08 | 2025-08-06 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-08-07 | 2025-08-05 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-08-05 | 2025-08-01 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-08-04 | 2025-07-31 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-08-01 | 2025-07-30 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-07-31 | 2025-07-29 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-07-30 | 2025-07-28 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-07-29 | 2025-07-25 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-07-28 | 2025-07-24 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-07-25 | 2025-07-23 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-07-24 | 2025-07-22 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-07-23 | 2025-07-21 | 0.670 | 21,800 | +0 | 0.09% | 14,606 |
| 2025-07-22 | 2025-07-18 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-21 | 2025-07-17 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-18 | 2025-07-16 | 0.640 | 21,800 | +0 | 0.09% | 13,952 |
| 2025-07-17 | 2025-07-15 | 0.630 | 21,800 | +0 | 0.09% | 13,734 |
| 2025-07-16 | 2025-07-14 | 0.640 | 21,800 | +0 | 0.09% | 13,952 |
| 2025-07-15 | 2025-07-11 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-14 | 2025-07-10 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-11 | 2025-07-09 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-10 | 2025-07-08 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-09 | 2025-07-07 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-08 | 2025-07-04 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-07 | 2025-07-03 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-07-04 | 2025-07-02 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-07-03 | 2025-06-30 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-07-02 | 2025-06-27 | 0.690 | 21,800 | +0 | 0.09% | 15,042 |
| 2025-06-30 | 2025-06-26 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-06-27 | 2025-06-25 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-06-26 | 2025-06-24 | 0.730 | 21,800 | +0 | 0.09% | 15,914 |
| 2025-06-25 | 2025-06-23 | 0.730 | 21,800 | +0 | 0.09% | 15,914 |
| 2025-06-24 | 2025-06-20 | 0.730 | 21,800 | +0 | 0.09% | 15,914 |
| 2025-06-23 | 2025-06-19 | 0.730 | 21,800 | +0 | 0.09% | 15,914 |
| 2025-06-20 | 2025-06-18 | 0.730 | 21,800 | +0 | 0.09% | 15,914 |
| 2025-06-19 | 2025-06-17 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-06-18 | 2025-06-16 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-06-17 | 2025-06-13 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-06-16 | 2025-06-12 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-06-13 | 2025-06-11 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-06-12 | 2025-06-10 | 0.720 | 21,800 | +0 | 0.09% | 15,696 |
| 2025-06-11 | 2025-06-09 | 0.720 | 21,800 | +0 | 0.09% | 15,696 |
| 2025-06-10 | 2025-06-06 | 0.720 | 21,800 | +0 | 0.09% | 15,696 |
| 2025-06-09 | 2025-06-05 | 0.720 | 21,800 | +0 | 0.09% | 15,696 |
| 2025-06-06 | 2025-06-04 | 0.720 | 21,800 | +0 | 0.09% | 15,696 |
| 2025-06-05 | 2025-06-03 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-06-04 | 2025-06-02 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-06-03 | 2025-05-30 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-06-02 | 2025-05-29 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-05-30 | 2025-05-28 | 0.710 | 21,800 | +0 | 0.09% | 15,478 |
| 2025-05-29 | 2025-05-27 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-05-28 | 2025-05-26 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-27 | 2025-05-23 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-26 | 2025-05-22 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-23 | 2025-05-21 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-22 | 2025-05-20 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-21 | 2025-05-19 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-20 | 2025-05-16 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-19 | 2025-05-15 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-16 | 2025-05-14 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-15 | 2025-05-13 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-14 | 2025-05-12 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-13 | 2025-05-09 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-12 | 2025-05-08 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-09 | 2025-05-07 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-08 | 2025-05-06 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-07 | 2025-05-02 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-06 | 2025-04-30 | 0.600 | 21,800 | +0 | 0.09% | 13,080 |
| 2025-05-02 | 2025-04-29 | 0.620 | 21,800 | +0 | 0.09% | 13,516 |
| 2025-04-30 | 2025-04-28 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-29 | 2025-04-25 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-28 | 2025-04-24 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-25 | 2025-04-23 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-24 | 2025-04-22 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-23 | 2025-04-17 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-22 | 2025-04-16 | 0.650 | 21,800 | +0 | 0.09% | 14,170 |
| 2025-04-17 | 2025-04-15 | 0.690 | 21,800 | +0 | 0.09% | 15,042 |
| 2025-04-16 | 2025-04-14 | 0.690 | 21,800 | +0 | 0.09% | 15,042 |
| 2025-04-15 | 2025-04-11 | 0.690 | 21,800 | +0 | 0.09% | 15,042 |
| 2025-04-14 | 2025-04-10 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-04-11 | 2025-04-09 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-04-10 | 2025-04-08 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-04-09 | 2025-04-07 | 0.680 | 21,800 | +0 | 0.09% | 14,824 |
| 2025-04-08 | 2025-04-03 | 0.700 | 21,800 | +0 | 0.09% | 15,260 |
| 2025-04-07 | 2025-04-02 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-04-03 | 2025-04-01 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-04-02 | 2025-03-31 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-04-01 | 2025-03-28 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-31 | 2025-03-27 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-28 | 2025-03-26 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-27 | 2025-03-25 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-26 | 2025-03-24 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-25 | 2025-03-21 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-24 | 2025-03-20 | 0.750 | 21,800 | +0 | 0.09% | 16,350 |
| 2025-03-21 | 2025-03-19 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-20 | 2025-03-18 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-19 | 2025-03-17 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-18 | 2025-03-14 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-17 | 2025-03-13 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-14 | 2025-03-12 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-13 | 2025-03-11 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-12 | 2025-03-10 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-11 | 2025-03-07 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-10 | 2025-03-06 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-07 | 2025-03-05 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-06 | 2025-03-04 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-05 | 2025-03-03 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-04 | 2025-02-28 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-03-03 | 2025-02-27 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-02-28 | 2025-02-26 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-02-27 | 2025-02-25 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-02-26 | 2025-02-24 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-02-25 | 2025-02-21 | 0.770 | 21,800 | +0 | 0.09% | 16,786 |
| 2025-02-24 | 2025-02-20 | 0.810 | 21,800 | +0 | 0.09% | 17,658 |
| 2025-02-21 | 2025-02-19 | 0.810 | 21,800 | +0 | 0.09% | 17,658 |
| 2025-02-20 | 2025-02-18 | 0.820 | 21,800 | +150 | 0.09% | 17,876 |
| 2025-01-08 | 2025-01-06 | 0.710 | 21,650 | -500 | 0.09% | 15,372 |
| 2024-10-21 | 2024-10-17 | 0.870 | 22,150 | -400 | 0.09% | 19,270 |
| 2024-10-08 | 2024-10-04 | 1.000 | 22,550 | +3,000 | 0.09% | 22,550 |
| 2024-09-26 | 2024-09-24 | 0.670 | 19,550 | +3,000 | 0.08% | 13,098 |
| 2024-09-23 | 2024-09-19 | 1.640 | 16,550 | +2,900 | 0.07% | 27,142 |
| 2024-08-20 | 2024-08-16 | 3.585 | 13,650 | +4,931 | 0.16% | 48,936 |
| 2024-06-14 | 2024-06-12 | 3.366 | 8,719 | -1,118 | 0.16% | 29,347 |
| 2024-04-26 | 2024-04-24 | 1.507 | 9,837 | -14,272 | 0.18% | 14,829 |
| 2023-05-29 | 2023-05-24 | 2.427 | 24,109 | -391 | 0.18% | 58,520 |
| 2022-09-06 | 2022-09-02 | 3.577 | 24,500 | +782 | 0.19% | 87,639 |
| 2021-09-14 | 2021-09-10 | 6.388 | 23,718 | -78 | 0.18% | 151,503 |
| 2021-08-05 | 2021-08-03 | 2.555 | 23,796 | -1,565 | 0.18% | 60,800 |
| 2021-08-03 | 2021-07-30 | 3.181 | 25,361 | +1,565 | 0.19% | 80,675 |
| 2021-07-26 | 2021-07-22 | 13.797 | 23,796 | -10,176 | 0.18% | 328,322 |
| 2021-07-16 | 2021-07-14 | 9.454 | 33,972 | -42,973 | 0.26% | 321,163 |
| 2021-07-15 | 2021-07-13 | 10.859 | 76,945 | +44,461 | 0.59% | 835,548 |
| 2021-07-13 | 2021-07-09 | 9.581 | 32,484 | +10,175 | 0.25% | 311,245 |
| 2021-07-12 | 2021-07-08 | 8.815 | 22,309 | -45,400 | 0.17% | 196,653 |
| 2021-07-05 | 2021-06-30 | 8.687 | 67,709 | +45,400 | 0.52% | 588,203 |
| 2021-06-29 | 2021-06-25 | 7.154 | 22,309 | -156 | 0.17% | 159,603 |
| 2021-06-15 | 2021-06-10 | 7.665 | 22,465 | -6,888 | 0.17% | 172,199 |
| 2021-06-09 | 2021-06-07 | 6.388 | 29,353 | -470 | 0.22% | 187,497 |
| 2021-05-07 | 2021-05-05 | 3.449 | 29,823 | -861 | 0.23% | 102,870 |
| 2021-05-03 | 2021-04-29 | 3.322 | 30,684 | +1,252 | 0.24% | 101,920 |
| 2021-04-29 | 2021-04-27 | 3.449 | 29,432 | -861 | 0.23% | 101,521 |
| 2021-04-27 | 2021-04-23 | 3.449 | 30,293 | +861 | 0.23% | 104,491 |
| 2020-04-22 | 2020-04-20 | 3.322 | 29,432 | -313 | 0.23% | 97,761 |
| 2020-02-20 | 2020-02-18 | 4.344 | 29,745 | -235 | 0.23% | 129,201 |
| 2020-01-29 | 2020-01-22 | 3.960 | 29,980 | -548 | 0.23% | 118,731 |
| 2020-01-02 | 2019-12-27 | 3.960 | 30,528 | -78 | 0.23% | 120,902 |
| 2019-11-28 | 2019-11-26 | 4.088 | 30,606 | -470 | 0.23% | 125,121 |
| 2019-10-17 | 2019-10-15 | 4.727 | 31,076 | +235 | 0.24% | 146,892 |
| 2019-10-03 | 2019-09-30 | 4.727 | 30,841 | +783 | 0.24% | 145,781 |
| 2019-10-02 | 2019-09-27 | 5.493 | 30,058 | -2,740 | 0.23% | 165,120 |
| 2019-09-17 | 2019-09-13 | 4.344 | 32,798 | +940 | 0.25% | 142,462 |
| 2019-08-19 | 2019-08-15 | 5.238 | 31,858 | -940 | 0.24% | 166,869 |
| 2019-07-31 | 2019-07-29 | 4.471 | 32,798 | +314 | 0.25% | 146,652 |
| 2019-07-24 | 2019-07-22 | 5.110 | 32,484 | +939 | 0.25% | 165,998 |
| 2019-07-02 | 2019-06-27 | 5.493 | 31,545 | +1,565 | 0.24% | 173,289 |
| 2019-06-18 | 2019-06-14 | 5.238 | 29,980 | -1,174 | 0.23% | 157,032 |
| 2019-04-29 | 2019-04-25 | 5.877 | 31,154 | +940 | 0.24% | 183,081 |
| 2019-04-08 | 2019-04-03 | 6.388 | 30,214 | +234 | 0.23% | 192,997 |
| 2019-03-29 | 2019-03-27 | 6.899 | 29,980 | +1,644 | 0.23% | 206,822 |
| 2019-03-25 | 2019-03-21 | 6.388 | 28,336 | +6,888 | 0.22% | 181,001 |
| 2018-12-04 | 2018-11-30 | 6.260 | 21,448 | -391 | 0.16% | 134,263 |
| 2018-10-19 | 2018-10-16 | 6.132 | 21,839 | -1,174 | 0.17% | 133,920 |
| 2018-06-14 | 2018-06-12 | 11.498 | 23,013 | +2,348 | 0.18% | 264,599 |
| 2018-05-10 | 2018-05-08 | 11.498 | 20,665 | -939 | 0.16% | 237,602 |
| 2018-04-04 | 2018-03-29 | 14.436 | 21,604 | -783 | 0.17% | 311,878 |
| 2018-03-29 | 2018-03-27 | 14.819 | 22,387 | -78 | 0.17% | 331,762 |
| 2018-02-08 | 2018-02-06 | 13.159 | 22,465 | +78 | 0.17% | 295,608 |
| 2018-01-04 | 2018-01-02 | 13.797 | 22,387 | -156 | 0.17% | 308,881 |
| 2017-12-11 | 2017-12-07 | 13.159 | 22,543 | -31,311 | 0.17% | 296,634 |
| 2017-12-07 | 2017-12-05 | 14.819 | 53,854 | +313 | 0.41% | 798,083 |
| 2017-12-04 | 2017-11-30 | 15.330 | 53,541 | +235 | 0.41% | 820,805 |
| 2017-12-01 | 2017-11-29 | 15.841 | 53,306 | +1,644 | 0.41% | 844,442 |
| 2017-11-13 | 2017-11-09 | 15.458 | 51,662 | -157 | 0.40% | 798,599 |
| 2017-11-10 | 2017-11-08 | 15.969 | 51,819 | +861 | 0.40% | 827,506 |
| 2017-11-08 | 2017-11-06 | 16.863 | 50,958 | +157 | 0.39% | 859,327 |
| 2017-11-03 | 2017-11-01 | 16.991 | 50,801 | +861 | 0.39% | 863,169 |
| 2017-10-30 | 2017-10-26 | 16.991 | 49,940 | +25,205 | 0.38% | 848,540 |
| 2017-08-07 | 2017-08-03 | 13.414 | 24,735 | -1,566 | 0.19% | 331,798 |
| 2017-05-25 | 2017-05-23 | 16.352 | 26,301 | -939 | 0.20% | 430,085 |
| 2017-05-19 | 2017-05-17 | 16.863 | 27,240 | -391 | 0.21% | 459,360 |
| 2017-03-01 | 2017-02-27 | 22.485 | 27,631 | -1,175 | 0.21% | 621,271 |
| 2017-02-24 | 2017-02-22 | 22.357 | 28,806 | +79 | 0.22% | 644,011 |
| 2017-02-15 | 2017-02-13 | 16.991 | 28,727 | +548 | 0.22% | 488,106 |
| 2017-01-11 | 2017-01-09 | 16.608 | 28,179 | +235 | 0.22% | 467,995 |
| 2016-12-30 | 2016-12-28 | 19.163 | 27,944 | -157 | 0.21% | 535,491 |
| 2016-12-28 | 2016-12-22 | 20.952 | 28,101 | +783 | 0.22% | 588,759 |
| 2016-12-02 | 2016-11-30 | 18.396 | 27,318 | +626 | 0.21% | 502,555 |
| 2016-12-01 | 2016-11-29 | 18.013 | 26,692 | +548 | 0.20% | 480,809 |
| 2016-11-14 | 2016-11-10 | 19.546 | 26,144 | -78 | 0.20% | 511,017 |
| 2016-10-19 | 2016-10-17 | 20.185 | 26,222 | -157 | 0.20% | 529,292 |
| 2016-09-12 | 2016-09-08 | 21.974 | 26,379 | -704 | 0.20% | 579,641 |
| 2016-09-08 | 2016-09-06 | 21.846 | 27,083 | +1,565 | 0.21% | 591,650 |
| 2016-08-15 | 2016-08-11 | 22.357 | 25,518 | -156 | 0.20% | 570,502 |
| 2016-07-04 | 2016-06-29 | 22.996 | 25,674 | -157 | 0.20% | 590,389 |
| 2016-06-13 | 2016-06-08 | 24.018 | 25,831 | -78 | 0.20% | 620,399 |
| 2016-05-19 | 2016-05-17 | 26.573 | 25,909 | -157 | 0.20% | 688,472 |
| 2016-05-11 | 2016-05-09 | 26.700 | 26,066 | -78 | 0.20% | 695,974 |
| 2016-04-19 | 2016-04-15 | 28.617 | 26,144 | +783 | 0.20% | 748,156 |
| 2016-03-22 | 2016-03-18 | 28.744 | 25,361 | +1,095 | 0.19% | 728,989 |
| 2016-03-18 | 2016-03-16 | 28.617 | 24,266 | -1,095 | 0.19% | 694,414 |
| 2016-03-16 | 2016-03-14 | 27.978 | 25,361 | -861 | 0.19% | 709,549 |
| 2016-03-07 | 2016-03-03 | 30.405 | 26,222 | -940 | 0.20% | 797,287 |
| 2016-02-23 | 2016-02-19 | 31.938 | 27,162 | -156 | 0.21% | 867,509 |
| 2016-02-22 | 2016-02-18 | 27.467 | 27,318 | +782 | 0.21% | 750,342 |
| 2016-02-11 | 2016-02-04 | 22.996 | 26,536 | -3,131 | 0.20% | 610,211 |
| 2016-02-05 | 2016-02-03 | 22.229 | 29,667 | -2,348 | 0.23% | 659,470 |
| 2016-02-03 | 2016-02-01 | 23.890 | 32,015 | -1,800 | 0.25% | 764,834 |
| 2016-02-02 | 2016-01-29 | 24.018 | 33,815 | +626 | 0.26% | 812,156 |
| 2016-01-21 | 2016-01-19 | 27.339 | 33,189 | -626 | 0.25% | 907,361 |
| 2016-01-18 | 2016-01-14 | 27.850 | 33,815 | -4,775 | 0.26% | 941,755 |
| 2016-01-15 | 2016-01-13 | 30.533 | 38,590 | +783 | 0.30% | 1,178,270 |
| 2016-01-12 | 2016-01-08 | 31.300 | 37,807 | +783 | 0.29% | 1,183,342 |
| 2016-01-11 | 2016-01-07 | 30.789 | 37,024 | -157 | 0.28% | 1,139,915 |
| 2016-01-07 | 2016-01-05 | 31.938 | 37,181 | -939 | 0.28% | 1,187,499 |
| 2016-01-06 | 2016-01-04 | 31.938 | 38,120 | -1,566 | 0.29% | 1,217,489 |
| 2016-01-05 | 2015-12-31 | 33.855 | 39,686 | -783 | 0.30% | 1,343,555 |
| 2015-12-22 | 2015-12-18 | 35.771 | 40,469 | -782 | 0.31% | 1,447,614 |
| 2015-12-15 | 2015-12-11 | 35.132 | 41,251 | +1,017 | 0.32% | 1,449,237 |
| 2015-12-11 | 2015-12-09 | 38.965 | 40,234 | +392 | 0.31% | 1,567,708 |
| 2015-12-10 | 2015-12-08 | 40.242 | 39,842 | +548 | 0.31% | 1,603,333 |
| 2015-12-04 | 2015-12-02 | 40.242 | 39,294 | +782 | 0.30% | 1,581,281 |
| 2015-12-02 | 2015-11-30 | 39.604 | 38,512 | -782 | 0.30% | 1,525,211 |
| 2015-11-27 | 2015-11-25 | 42.159 | 39,294 | +626 | 0.30% | 1,656,580 |
| 2015-11-26 | 2015-11-24 | 43.436 | 38,668 | -4,384 | 0.30% | 1,679,588 |
| 2015-11-25 | 2015-11-23 | 43.436 | 43,052 | -5,322 | 0.33% | 1,870,012 |
| 2015-11-16 | 2015-11-12 | 44.075 | 48,374 | -6,028 | 0.37% | 2,132,079 |
| 2015-11-13 | 2015-11-11 | 44.714 | 54,402 | +235 | 0.42% | 2,432,512 |
| 2015-11-12 | 2015-11-10 | 46.630 | 54,167 | +391 | 0.42% | 2,525,805 |
| 2015-11-11 | 2015-11-09 | 44.714 | 53,776 | +314 | 0.41% | 2,404,522 |
| 2015-11-05 | 2015-11-03 | 45.991 | 53,462 | +1,174 | 0.41% | 2,458,781 |
| 2015-11-04 | 2015-11-02 | 47.269 | 52,288 | +5,870 | 0.40% | 2,471,587 |
| 2015-11-03 | 2015-10-30 | 46.630 | 46,418 | -2,348 | 0.36% | 2,164,469 |
| 2015-10-27 | 2015-10-23 | 47.269 | 48,766 | +9,080 | 0.37% | 2,305,107 |
| 2015-10-16 | 2015-10-14 | 46.630 | 39,686 | +705 | 0.30% | 1,850,556 |
| 2015-10-06 | 2015-10-02 | 46.630 | 38,981 | +861 | 0.30% | 1,817,682 |
| 2015-10-02 | 2015-09-29 | 44.714 | 38,120 | -783 | 0.29% | 1,704,485 |
| 2015-09-24 | 2015-09-22 | 49.185 | 38,903 | +1,722 | 0.30% | 1,913,445 |
| 2015-09-22 | 2015-09-18 | 43.436 | 37,181 | -861 | 0.28% | 1,614,999 |
| 2015-09-18 | 2015-09-16 | 40.881 | 38,042 | -1,252 | 0.29% | 1,555,197 |
| 2015-09-15 | 2015-09-11 | 41.520 | 39,294 | +547 | 0.30% | 1,631,480 |
| 2015-09-14 | 2015-09-10 | 40.881 | 38,747 | +1,253 | 0.30% | 1,584,018 |
| 2015-09-10 | 2015-09-08 | 41.191 | 37,494 | -1,682 | 0.29% | 1,544,431 |
| 2015-09-07 | 2015-09-02 | 37.447 | 39,176 | +802 | 0.29% | 1,467,014 |
| 2015-08-27 | 2015-08-25 | 39.319 | 38,374 | +80 | 0.29% | 1,508,831 |
| 2015-08-26 | 2015-08-24 | 38.695 | 38,294 | +721 | 0.29% | 1,481,785 |
| 2015-08-25 | 2015-08-21 | 41.191 | 37,573 | +1,201 | 0.28% | 1,547,685 |
| 2015-08-24 | 2015-08-20 | 43.688 | 36,372 | +801 | 0.27% | 1,589,015 |
| 2015-08-20 | 2015-08-18 | 48.681 | 35,571 | -80 | 0.27% | 1,731,624 |
| 2015-08-19 | 2015-08-17 | 51.801 | 35,651 | -160 | 0.27% | 1,846,769 |
| 2015-08-18 | 2015-08-14 | 51.801 | 35,811 | +481 | 0.27% | 1,855,058 |
| 2015-08-13 | 2015-08-11 | 57.418 | 35,330 | -1,122 | 0.26% | 2,028,590 |
| 2015-08-12 | 2015-08-10 | 56.794 | 36,452 | +1,122 | 0.27% | 2,070,263 |
| 2015-08-11 | 2015-08-07 | 57.418 | 35,330 | +240 | 0.26% | 2,028,590 |
| 2015-08-07 | 2015-08-05 | 61.163 | 35,090 | +80 | 0.26% | 2,146,210 |
| 2015-08-03 | 2015-07-30 | 63.659 | 35,010 | +481 | 0.26% | 2,228,718 |
| 2015-07-29 | 2015-07-27 | 64.908 | 34,529 | +481 | 0.26% | 2,241,198 |
| 2015-07-27 | 2015-07-23 | 73.645 | 34,048 | -161 | 0.25% | 2,507,474 |
| 2015-07-24 | 2015-07-22 | 73.645 | 34,209 | +1,122 | 0.26% | 2,519,331 |
| 2015-07-22 | 2015-07-20 | 74.893 | 33,087 | +80 | 0.25% | 2,478,001 |
| 2015-07-21 | 2015-07-17 | 76.142 | 33,007 | +240 | 0.25% | 2,513,210 |
| 2015-07-16 | 2015-07-14 | 81.135 | 32,767 | +1,122 | 0.25% | 2,658,538 |
| 2015-07-15 | 2015-07-13 | 78.638 | 31,645 | +401 | 0.24% | 2,488,505 |
| 2015-07-14 | 2015-07-10 | 68.652 | 31,244 | -561 | 0.23% | 2,144,975 |
| 2015-07-13 | 2015-07-09 | 59.915 | 31,805 | -481 | 0.24% | 1,905,590 |
| 2015-07-10 | 2015-07-08 | 46.808 | 32,286 | -2,964 | 0.24% | 1,511,257 |
| 2015-07-09 | 2015-07-07 | 64.908 | 35,250 | -2,003 | 0.26% | 2,287,996 |
| 2015-07-08 | 2015-07-06 | 71.149 | 37,253 | -15,542 | 0.28% | 2,650,507 |
| 2015-07-07 | 2015-07-03 | 82.383 | 52,795 | +1,522 | 0.40% | 4,349,402 |
| 2015-07-06 | 2015-07-02 | 88.624 | 51,273 | +801 | 0.38% | 4,544,017 |
| 2015-07-03 | 2015-06-30 | 94.865 | 50,472 | +2,003 | 0.38% | 4,788,031 |
| 2015-07-02 | 2015-06-29 | 91.120 | 48,469 | -240 | 0.36% | 4,416,516 |
| 2015-06-30 | 2015-06-26 | 96.113 | 48,709 | +160 | 0.36% | 4,681,584 |
| 2015-06-29 | 2015-06-25 | 103.603 | 48,549 | -14,661 | 0.36% | 5,029,806 |
| 2015-06-26 | 2015-06-24 | 106.099 | 63,210 | +4,406 | 0.47% | 6,706,525 |
| 2015-06-24 | 2015-06-22 | 89.872 | 58,804 | +1,523 | 0.44% | 5,284,845 |
| 2015-06-23 | 2015-06-19 | 94.865 | 57,281 | +2,403 | 0.43% | 5,433,967 |
| 2015-06-22 | 2015-06-18 | 101.106 | 54,878 | +10,255 | 0.41% | 5,548,507 |
| 2015-06-19 | 2015-06-17 | 92.369 | 44,623 | +16,824 | 0.33% | 4,121,766 |
| 2015-06-18 | 2015-06-16 | 106.099 | 27,799 | -722 | 0.21% | 2,949,449 |
| 2015-06-17 | 2015-06-15 | 116.085 | 28,521 | -240 | 0.21% | 3,310,858 |
| 2015-06-16 | 2015-06-12 | 119.830 | 28,761 | +561 | 0.22% | 3,446,419 |
| 2015-06-15 | 2015-06-11 | 111.092 | 28,200 | +240 | 0.21% | 3,132,795 |
| 2015-06-12 | 2015-06-10 | 111.092 | 27,960 | +2,083 | 0.21% | 3,106,133 |
| 2015-06-11 | 2015-06-09 | 119.830 | 25,877 | +1,362 | 0.19% | 3,100,830 |
| 2015-06-10 | 2015-06-08 | 129.815 | 24,515 | -12,498 | 0.18% | 3,182,424 |
| 2015-06-09 | 2015-06-05 | 128.567 | 37,013 | +1,843 | 0.28% | 4,758,657 |
| 2015-06-08 | 2015-06-04 | 134.808 | 35,170 | +240 | 0.26% | 4,741,208 |
| 2015-06-05 | 2015-06-03 | 144.794 | 34,930 | -4,887 | 0.26% | 5,057,658 |
| 2015-06-04 | 2015-06-02 | 147.291 | 39,817 | +5,128 | 0.30% | 5,864,667 |
| 2015-06-03 | 2015-06-01 | 141.049 | 34,689 | +1,522 | 0.26% | 4,892,863 |
| 2015-06-02 | 2015-05-29 | 124.822 | 33,167 | 0.25% | 4,139,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy