History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 221,750 | +0 | 0.74% | 184,052 |
| 2025-10-13 | 2025-10-09 | 0.940 | 221,750 | +0 | 0.74% | 208,445 |
| 2025-10-10 | 2025-10-08 | 0.920 | 221,750 | +0 | 0.74% | 204,010 |
| 2025-10-09 | 2025-10-06 | 1.070 | 221,750 | +0 | 0.74% | 237,272 |
| 2025-10-08 | 2025-10-03 | 0.930 | 221,750 | -10,000 | 0.74% | 206,228 |
| 2025-09-11 | 2025-09-09 | 0.950 | 231,750 | -30,000 | 0.77% | 220,162 |
| 2025-09-02 | 2025-08-29 | 0.920 | 261,750 | +10,000 | 1.05% | 240,810 |
| 2025-08-27 | 2025-08-25 | 1.000 | 251,750 | -30,000 | 1.01% | 251,750 |
| 2025-06-13 | 2025-06-11 | 0.700 | 281,750 | +10,000 | 1.13% | 197,225 |
| 2025-05-02 | 2025-04-29 | 0.620 | 271,750 | +10,000 | 1.09% | 168,485 |
| 2025-04-29 | 2025-04-25 | 0.650 | 261,750 | +10,000 | 1.05% | 170,138 |
| 2025-04-15 | 2025-04-11 | 0.690 | 251,750 | +10,000 | 1.01% | 173,708 |
| 2025-03-04 | 2025-02-28 | 0.770 | 241,750 | +10,000 | 0.97% | 186,148 |
| 2025-02-25 | 2025-02-21 | 0.770 | 231,750 | +10,000 | 0.93% | 178,448 |
| 2025-01-06 | 2025-01-02 | 0.680 | 221,750 | +10,000 | 0.89% | 150,790 |
| 2024-11-26 | 2024-11-22 | 0.770 | 211,750 | +10,000 | 0.85% | 163,048 |
| 2024-10-21 | 2024-10-17 | 0.870 | 201,750 | +10,000 | 0.81% | 175,522 |
| 2024-10-08 | 2024-10-04 | 1.000 | 191,750 | +10,000 | 0.77% | 191,750 |
| 2024-10-07 | 2024-10-03 | 0.940 | 181,750 | +10,000 | 0.73% | 170,845 |
| 2024-09-23 | 2024-09-19 | 1.640 | 171,750 | +7,100 | 0.69% | 281,670 |
| 2024-09-09 | 2024-09-04 | 2.220 | 164,650 | -4,500 | 1.98% | 365,523 |
| 2024-08-20 | 2024-08-16 | 3.585 | 169,150 | +61,103 | 2.03% | 606,409 |
| 2024-08-07 | 2024-08-05 | 3.131 | 108,047 | -6,388 | 2.03% | 338,299 |
| 2024-06-18 | 2024-06-14 | 3.366 | 114,435 | -319 | 2.15% | 385,172 |
| 2024-05-31 | 2024-05-29 | 4.149 | 114,754 | +383 | 2.16% | 476,071 |
| 2024-05-27 | 2024-05-23 | 4.196 | 114,371 | -12,775 | 2.15% | 479,853 |
| 2024-04-26 | 2024-04-24 | 1.507 | 127,146 | -184,470 | 2.39% | 191,671 |
| 2024-04-11 | 2024-04-09 | 1.776 | 311,616 | -1,566 | 2.39% | 553,359 |
| 2024-04-10 | 2024-04-08 | 1.776 | 313,182 | -782 | 2.40% | 556,139 |
| 2024-04-05 | 2024-04-02 | 1.750 | 313,964 | -21,135 | 2.41% | 549,506 |
| 2024-03-28 | 2024-03-26 | 1.865 | 335,099 | -1,565 | 2.57% | 625,026 |
| 2024-03-26 | 2024-03-22 | 1.750 | 336,664 | -1,566 | 2.58% | 589,236 |
| 2024-03-21 | 2024-03-19 | 1.852 | 338,230 | -1,566 | 2.59% | 626,545 |
| 2024-03-20 | 2024-03-18 | 1.852 | 339,796 | -3,131 | 2.60% | 629,446 |
| 2024-03-18 | 2024-03-14 | 1.686 | 342,927 | -2,348 | 2.63% | 578,293 |
| 2024-03-15 | 2024-03-13 | 1.686 | 345,275 | -2,348 | 2.65% | 582,252 |
| 2024-03-13 | 2024-03-11 | 1.814 | 347,623 | -2,348 | 2.66% | 630,622 |
| 2024-03-12 | 2024-03-08 | 1.737 | 349,971 | -3,131 | 2.68% | 608,055 |
| 2024-03-07 | 2024-03-05 | 1.495 | 353,102 | +3,131 | 2.71% | 527,786 |
| 2024-02-29 | 2024-02-27 | 1.622 | 349,971 | -3,131 | 2.68% | 567,816 |
| 2024-02-05 | 2024-02-01 | 0.971 | 353,102 | +1,565 | 2.71% | 342,836 |
| 2024-01-31 | 2024-01-29 | 0.869 | 351,537 | +3,914 | 2.69% | 305,388 |
| 2024-01-29 | 2024-01-25 | 0.920 | 347,623 | +1,565 | 2.66% | 319,752 |
| 2024-01-05 | 2024-01-03 | 1.111 | 346,058 | +1,566 | 2.65% | 384,627 |
| 2024-01-04 | 2024-01-02 | 1.099 | 344,492 | +3,131 | 2.64% | 378,486 |
| 2024-01-03 | 2023-12-29 | 1.086 | 341,361 | +4,697 | 2.62% | 370,685 |
| 2023-12-29 | 2023-12-27 | 1.252 | 336,664 | +3,913 | 2.58% | 421,497 |
| 2023-12-27 | 2023-12-21 | 1.456 | 332,751 | +1,566 | 2.55% | 484,614 |
| 2023-12-22 | 2023-12-20 | 1.520 | 331,185 | +1,565 | 2.54% | 503,489 |
| 2023-12-21 | 2023-12-19 | 1.712 | 329,620 | +3,131 | 2.53% | 564,275 |
| 2023-12-20 | 2023-12-18 | 1.852 | 326,489 | +1,566 | 2.50% | 604,796 |
| 2023-12-19 | 2023-12-15 | 2.172 | 324,923 | +1,565 | 2.49% | 705,670 |
| 2023-12-18 | 2023-12-14 | 2.440 | 323,358 | -8,610 | 2.48% | 789,022 |
| 2023-12-13 | 2023-12-11 | 2.913 | 331,968 | -2,348 | 2.54% | 966,948 |
| 2023-12-11 | 2023-12-07 | 2.632 | 334,316 | -7,828 | 2.56% | 879,825 |
| 2023-11-27 | 2023-11-23 | 2.926 | 342,144 | -3,914 | 2.62% | 1,000,960 |
| 2023-11-17 | 2023-11-15 | 2.185 | 346,058 | +783 | 2.65% | 755,992 |
| 2023-11-16 | 2023-11-14 | 2.338 | 345,275 | +1,566 | 2.65% | 807,213 |
| 2023-10-30 | 2023-10-26 | 2.747 | 343,709 | -1,566 | 2.63% | 944,064 |
| 2023-10-26 | 2023-10-24 | 2.874 | 345,275 | -1,565 | 2.65% | 992,475 |
| 2023-10-20 | 2023-10-18 | 2.874 | 346,840 | -1,566 | 2.66% | 996,974 |
| 2023-08-23 | 2023-08-21 | 2.747 | 348,406 | -2,348 | 2.67% | 956,965 |
| 2023-08-17 | 2023-08-15 | 2.811 | 350,754 | -6,262 | 2.69% | 985,820 |
| 2023-08-09 | 2023-08-07 | 2.619 | 357,016 | -783 | 2.74% | 935,004 |
| 2023-08-01 | 2023-07-28 | 2.555 | 357,799 | -1,565 | 2.74% | 914,200 |
| 2023-05-30 | 2023-05-25 | 2.248 | 359,364 | -627 | 2.75% | 808,015 |
| 2023-05-19 | 2023-05-17 | 2.555 | 359,991 | -782 | 2.76% | 919,801 |
| 2023-05-16 | 2023-05-12 | 2.593 | 360,773 | -783 | 2.76% | 935,626 |
| 2023-03-30 | 2023-03-28 | 2.568 | 361,556 | -4,697 | 2.77% | 928,418 |
| 2023-03-16 | 2023-03-14 | 2.044 | 366,253 | +1,566 | 2.81% | 748,640 |
| 2023-03-03 | 2023-03-01 | 2.287 | 364,687 | +3,131 | 2.79% | 833,960 |
| 2023-02-28 | 2023-02-24 | 2.683 | 361,556 | -783 | 2.77% | 969,989 |
| 2023-02-15 | 2023-02-13 | 2.785 | 362,339 | -25,831 | 2.78% | 1,009,122 |
| 2023-02-14 | 2023-02-10 | 2.823 | 388,170 | -4,697 | 2.97% | 1,095,939 |
| 2023-02-10 | 2023-02-08 | 3.079 | 392,867 | -3,913 | 3.01% | 1,209,580 |
| 2023-02-01 | 2023-01-30 | 3.322 | 396,780 | -1,566 | 3.04% | 1,317,939 |
| 2023-01-20 | 2023-01-18 | 4.280 | 398,346 | -783 | 3.05% | 1,704,816 |
| 2023-01-18 | 2023-01-16 | 3.449 | 399,129 | -782 | 3.06% | 1,376,731 |
| 2023-01-17 | 2023-01-13 | 3.258 | 399,911 | -3,914 | 3.06% | 1,302,794 |
| 2023-01-16 | 2023-01-12 | 2.747 | 403,825 | -783 | 3.09% | 1,109,185 |
| 2022-12-29 | 2022-12-23 | 2.427 | 404,608 | +783 | 3.10% | 982,110 |
| 2022-12-13 | 2022-12-09 | 1.916 | 403,825 | +783 | 3.09% | 773,850 |
| 2022-12-12 | 2022-12-08 | 1.674 | 403,042 | -157 | 3.09% | 674,518 |
| 2022-12-09 | 2022-12-07 | 1.789 | 403,199 | -783 | 3.09% | 721,140 |
| 2022-12-08 | 2022-12-06 | 1.814 | 403,982 | +1,566 | 3.10% | 732,863 |
| 2022-12-07 | 2022-12-05 | 1.814 | 402,416 | +783 | 3.08% | 730,022 |
| 2022-11-29 | 2022-11-25 | 2.057 | 401,633 | -7,828 | 3.08% | 826,090 |
| 2022-11-21 | 2022-11-17 | 2.300 | 409,461 | +783 | 3.14% | 941,580 |
| 2022-11-10 | 2022-11-08 | 2.185 | 408,678 | +782 | 3.13% | 892,790 |
| 2022-11-07 | 2022-11-03 | 2.185 | 407,896 | +1,566 | 3.13% | 891,082 |
| 2022-11-04 | 2022-11-02 | 2.185 | 406,330 | +1,566 | 3.11% | 887,661 |
| 2022-09-06 | 2022-09-02 | 3.577 | 404,764 | -783 | 3.10% | 1,447,878 |
| 2022-09-02 | 2022-08-31 | 3.194 | 405,547 | -1,566 | 3.11% | 1,295,249 |
| 2022-08-25 | 2022-08-23 | 3.577 | 407,113 | -3,914 | 3.12% | 1,456,281 |
| 2022-08-12 | 2022-08-10 | 2.747 | 411,027 | -3,913 | 3.15% | 1,128,966 |
| 2022-07-27 | 2022-07-25 | 2.312 | 414,940 | -1,566 | 3.18% | 959,480 |
| 2022-07-26 | 2022-07-22 | 2.287 | 416,506 | -2,348 | 3.19% | 952,459 |
| 2022-07-15 | 2022-07-13 | 2.095 | 418,854 | -2,348 | 3.21% | 877,564 |
| 2022-07-14 | 2022-07-12 | 2.236 | 421,202 | -783 | 3.23% | 941,674 |
| 2022-07-04 | 2022-06-29 | 2.223 | 421,985 | +783 | 3.23% | 938,034 |
| 2022-06-28 | 2022-06-24 | 2.363 | 421,202 | -783 | 3.23% | 995,484 |
| 2022-06-24 | 2022-06-22 | 2.159 | 421,985 | +783 | 3.23% | 911,079 |
| 2022-06-22 | 2022-06-20 | 2.236 | 421,202 | +1,565 | 3.23% | 941,674 |
| 2022-06-07 | 2022-06-02 | 2.223 | 419,637 | +1,566 | 3.22% | 932,814 |
| 2022-06-01 | 2022-05-30 | 2.287 | 418,071 | -783 | 3.20% | 956,038 |
| 2022-05-31 | 2022-05-27 | 2.478 | 418,854 | +783 | 3.21% | 1,038,094 |
| 2022-04-12 | 2022-04-08 | 1.789 | 418,071 | +782 | 3.20% | 747,739 |
| 2022-04-06 | 2022-04-01 | 1.852 | 417,289 | +1,566 | 3.20% | 772,996 |
| 2022-04-01 | 2022-03-30 | 1.776 | 415,723 | -1,566 | 3.19% | 738,229 |
| 2022-03-31 | 2022-03-29 | 1.916 | 417,289 | +783 | 3.20% | 799,651 |
| 2022-03-30 | 2022-03-28 | 1.955 | 416,506 | +783 | 3.19% | 814,113 |
| 2022-03-29 | 2022-03-25 | 1.967 | 415,723 | +783 | 3.19% | 817,894 |
| 2022-03-25 | 2022-03-23 | 2.044 | 414,940 | -3,914 | 3.18% | 848,159 |
| 2022-03-23 | 2022-03-21 | 2.159 | 418,854 | -7,045 | 3.21% | 904,319 |
| 2022-03-22 | 2022-03-18 | 2.172 | 425,899 | +1,566 | 3.26% | 924,970 |
| 2022-03-18 | 2022-03-16 | 2.044 | 424,333 | +782 | 3.25% | 867,359 |
| 2022-03-11 | 2022-03-09 | 2.223 | 423,551 | -23,482 | 3.25% | 941,515 |
| 2022-03-10 | 2022-03-08 | 2.197 | 447,033 | -1,566 | 3.43% | 982,291 |
| 2022-03-09 | 2022-03-07 | 1.955 | 448,599 | +36,007 | 3.44% | 876,843 |
| 2022-03-03 | 2022-03-01 | 1.699 | 412,592 | -10,176 | 3.16% | 701,043 |
| 2021-11-29 | 2021-11-25 | 3.258 | 422,768 | -2,974 | 3.24% | 1,377,255 |
| 2021-11-11 | 2021-11-09 | 4.663 | 425,742 | -1,566 | 3.26% | 1,985,233 |
| 2021-11-04 | 2021-11-02 | 3.769 | 427,308 | -783 | 3.27% | 1,610,405 |
| 2021-11-03 | 2021-11-01 | 3.641 | 428,091 | +1,566 | 3.28% | 1,558,666 |
| 2021-10-28 | 2021-10-26 | 3.641 | 426,525 | +783 | 3.27% | 1,552,964 |
| 2021-09-24 | 2021-09-21 | 5.621 | 425,742 | -8,611 | 3.26% | 2,393,158 |
| 2021-09-23 | 2021-09-20 | 4.727 | 434,353 | +7,828 | 3.33% | 2,053,131 |
| 2021-09-20 | 2021-09-16 | 5.749 | 426,525 | +1,565 | 3.27% | 2,452,049 |
| 2021-09-17 | 2021-09-15 | 6.388 | 424,960 | -10,958 | 3.26% | 2,714,502 |
| 2021-09-16 | 2021-09-14 | 6.068 | 435,918 | -3,523 | 3.34% | 2,645,273 |
| 2021-09-15 | 2021-09-13 | 6.388 | 439,441 | -17,220 | 3.37% | 2,807,002 |
| 2021-09-14 | 2021-09-10 | 6.388 | 456,661 | -1,566 | 3.50% | 2,916,998 |
| 2021-09-13 | 2021-09-09 | 6.004 | 458,227 | -19,569 | 3.51% | 2,751,381 |
| 2021-09-10 | 2021-09-08 | 5.174 | 477,796 | -5,479 | 3.66% | 2,472,121 |
| 2021-09-09 | 2021-09-07 | 4.088 | 483,275 | +7,045 | 3.70% | 1,975,679 |
| 2021-09-08 | 2021-09-06 | 3.896 | 476,230 | -1,566 | 3.65% | 1,855,619 |
| 2021-09-07 | 2021-09-03 | 2.849 | 477,796 | -4,696 | 3.66% | 1,361,192 |
| 2021-09-06 | 2021-09-02 | 2.938 | 482,492 | -7,828 | 3.70% | 1,417,719 |
| 2021-09-03 | 2021-09-01 | 3.002 | 490,320 | -25,831 | 3.76% | 1,472,040 |
| 2021-09-02 | 2021-08-31 | 3.028 | 516,151 | -9,393 | 3.96% | 1,562,778 |
| 2021-09-01 | 2021-08-30 | 3.066 | 525,544 | -2,192 | 4.03% | 1,611,360 |
| 2021-08-30 | 2021-08-26 | 3.258 | 527,736 | -3,914 | 4.04% | 1,719,210 |
| 2021-08-27 | 2021-08-25 | 3.385 | 531,650 | -782 | 4.07% | 1,799,881 |
| 2021-08-26 | 2021-08-24 | 3.385 | 532,432 | -2,349 | 4.08% | 1,802,529 |
| 2021-08-24 | 2021-08-20 | 3.641 | 534,781 | -22,700 | 4.10% | 1,947,121 |
| 2021-08-23 | 2021-08-19 | 3.641 | 557,481 | -782 | 4.27% | 2,029,771 |
| 2021-08-20 | 2021-08-18 | 3.641 | 558,263 | -8,846 | 4.28% | 2,032,618 |
| 2021-08-17 | 2021-08-13 | 3.705 | 567,109 | +3,366 | 4.35% | 2,101,051 |
| 2021-08-16 | 2021-08-12 | 3.641 | 563,743 | -3,914 | 4.32% | 2,052,571 |
| 2021-08-13 | 2021-08-11 | 2.862 | 567,657 | -10,332 | 4.35% | 1,624,449 |
| 2021-08-12 | 2021-08-10 | 2.491 | 577,989 | -783 | 4.43% | 1,439,880 |
| 2021-08-11 | 2021-08-09 | 2.504 | 578,772 | -19,256 | 4.43% | 1,449,225 |
| 2021-08-10 | 2021-08-06 | 2.542 | 598,028 | -1,487 | 4.58% | 1,520,361 |
| 2021-08-09 | 2021-08-05 | 2.504 | 599,515 | -6,262 | 4.59% | 1,501,164 |
| 2021-08-06 | 2021-08-04 | 2.555 | 605,777 | -626 | 4.64% | 1,547,800 |
| 2021-08-05 | 2021-08-03 | 2.555 | 606,403 | -107,003 | 4.65% | 1,549,400 |
| 2021-08-04 | 2021-08-02 | 2.581 | 713,406 | -152,325 | 5.47% | 1,841,027 |
| 2021-08-03 | 2021-07-30 | 3.181 | 865,731 | -295,726 | 6.63% | 2,753,940 |
| 2021-08-02 | 2021-07-29 | 17.374 | 1,161,457 | +9,315 | 8.90% | 20,179,676 |
| 2021-07-30 | 2021-07-28 | 17.630 | 1,152,142 | +3,287 | 8.83% | 20,312,213 |
| 2021-07-29 | 2021-07-27 | 17.502 | 1,148,855 | -40,938 | 8.80% | 20,107,493 |
| 2021-07-28 | 2021-07-26 | 17.502 | 1,189,793 | +55,497 | 9.12% | 20,823,998 |
| 2021-07-27 | 2021-07-23 | 17.247 | 1,134,296 | +1,083,260 | 8.69% | 19,562,858 |
| 2021-07-26 | 2021-07-22 | 13.797 | 51,036 | -7,593 | 0.39% | 704,162 |
| 2021-07-23 | 2021-07-21 | 11.753 | 58,629 | -391 | 0.45% | 689,084 |
| 2021-07-22 | 2021-07-20 | 10.476 | 59,020 | -5,714 | 0.45% | 618,280 |
| 2021-07-20 | 2021-07-16 | 9.198 | 64,734 | -85,008 | 0.50% | 595,439 |
| 2021-07-19 | 2021-07-15 | 9.965 | 149,742 | +87,043 | 1.15% | 1,492,143 |
| 2021-07-16 | 2021-07-14 | 9.454 | 62,699 | -282,732 | 0.48% | 592,740 |
| 2021-07-15 | 2021-07-13 | 10.859 | 345,431 | -38,356 | 2.65% | 3,751,046 |
| 2021-07-14 | 2021-07-12 | 10.220 | 383,787 | +153,891 | 2.94% | 3,922,405 |
| 2021-07-13 | 2021-07-09 | 9.581 | 229,896 | -58,551 | 1.76% | 2,202,748 |
| 2021-07-12 | 2021-07-08 | 8.815 | 288,447 | +262,459 | 2.21% | 2,542,654 |
| 2021-07-09 | 2021-07-07 | 7.410 | 25,988 | -725,304 | 0.20% | 192,563 |
| 2021-07-08 | 2021-07-06 | 8.048 | 751,292 | -464,802 | 5.76% | 6,046,742 |
| 2021-07-07 | 2021-07-05 | 8.943 | 1,216,094 | -5,401 | 9.32% | 10,875,202 |
| 2021-07-06 | 2021-07-02 | 8.943 | 1,221,495 | +32,485 | 9.36% | 10,923,502 |
| 2021-07-05 | 2021-06-30 | 8.687 | 1,189,010 | +417,758 | 9.11% | 10,329,197 |
| 2021-07-02 | 2021-06-29 | 7.665 | 771,252 | +727,965 | 5.91% | 5,911,799 |
| 2021-06-30 | 2021-06-28 | 7.410 | 43,287 | -1,330 | 0.33% | 320,743 |
| 2021-06-29 | 2021-06-25 | 7.154 | 44,617 | +1,957 | 0.34% | 319,198 |
| 2021-06-28 | 2021-06-24 | 6.515 | 42,660 | +8,767 | 0.33% | 277,948 |
| 2021-06-25 | 2021-06-23 | 8.559 | 33,893 | +5,322 | 0.26% | 290,106 |
| 2021-06-24 | 2021-06-22 | 9.581 | 28,571 | -3,913 | 0.22% | 273,753 |
| 2021-06-23 | 2021-06-21 | 8.559 | 32,484 | +3,835 | 0.25% | 278,046 |
| 2021-06-22 | 2021-06-18 | 8.943 | 28,649 | +2,270 | 0.22% | 256,200 |
| 2021-06-21 | 2021-06-17 | 9.326 | 26,379 | +15,029 | 0.20% | 246,010 |
| 2021-06-18 | 2021-06-16 | 7.410 | 11,350 | +4,697 | 0.09% | 84,100 |
| 2021-06-17 | 2021-06-15 | 7.537 | 6,653 | +3,757 | 0.05% | 50,147 |
| 2021-06-15 | 2021-06-10 | 7.665 | 2,896 | +548 | 0.02% | 22,198 |
| 2021-06-10 | 2021-06-08 | 6.771 | 2,348 | -157 | 0.02% | 15,898 |
| 2021-06-09 | 2021-06-07 | 6.388 | 2,505 | -313 | 0.02% | 16,001 |
| 2021-05-27 | 2021-05-25 | 3.449 | 2,818 | -2,113 | 0.02% | 9,720 |
| 2021-05-26 | 2021-05-24 | 3.449 | 4,931 | -2,505 | 0.04% | 17,009 |
| 2021-05-25 | 2021-05-21 | 3.705 | 7,436 | -12,055 | 0.06% | 27,549 |
| 2021-05-24 | 2021-05-20 | 3.322 | 19,491 | +16,830 | 0.15% | 64,741 |
| 2021-04-15 | 2021-04-13 | 3.322 | 2,661 | -79 | 0.02% | 8,839 |
| 2021-04-14 | 2021-04-12 | 4.471 | 2,740 | -16,829 | 0.02% | 12,252 |
| 2021-04-13 | 2021-04-09 | 3.960 | 19,569 | -6,027 | 0.15% | 77,500 |
| 2021-04-12 | 2021-04-08 | 3.960 | 25,596 | +22,856 | 0.20% | 101,369 |
| 2021-04-09 | 2021-04-07 | 3.705 | 2,740 | +79 | 0.02% | 10,151 |
| 2019-10-11 | 2019-10-09 | 4.216 | 2,661 | -235 | 0.02% | 11,218 |
| 2019-10-04 | 2019-10-02 | 5.110 | 2,896 | +156 | 0.02% | 14,799 |
| 2019-10-02 | 2019-09-27 | 5.493 | 2,740 | +548 | 0.02% | 15,052 |
| 2019-04-16 | 2019-04-12 | 6.388 | 2,192 | -15,655 | 0.02% | 14,002 |
| 2018-04-13 | 2018-04-11 | 13.414 | 17,847 | -8,610 | 0.14% | 239,401 |
| 2017-10-26 | 2017-10-24 | 17.630 | 26,457 | +626 | 0.20% | 466,436 |
| 2017-02-24 | 2017-02-22 | 22.357 | 25,831 | +157 | 0.20% | 577,499 |
| 2017-02-22 | 2017-02-20 | 19.163 | 25,674 | -314 | 0.20% | 491,991 |
| 2017-02-21 | 2017-02-17 | 18.780 | 25,988 | +627 | 0.20% | 488,048 |
| 2016-10-14 | 2016-10-12 | 20.441 | 25,361 | -2,036 | 0.19% | 518,392 |
| 2016-07-26 | 2016-07-22 | 22.868 | 27,397 | -391 | 0.21% | 626,510 |
| 2016-06-17 | 2016-06-15 | 23.251 | 27,788 | -78 | 0.21% | 646,102 |
| 2016-06-07 | 2016-06-03 | 25.551 | 27,866 | -78 | 0.21% | 711,995 |
| 2016-01-18 | 2016-01-14 | 27.850 | 27,944 | -3,914 | 0.21% | 778,247 |
| 2015-12-28 | 2015-12-22 | 36.410 | 31,858 | -3,444 | 0.24% | 1,159,940 |
| 2015-12-18 | 2015-12-16 | 35.132 | 35,302 | -1,409 | 0.27% | 1,240,235 |
| 2015-12-15 | 2015-12-11 | 35.132 | 36,711 | -2,349 | 0.28% | 1,289,737 |
| 2015-11-25 | 2015-11-23 | 43.436 | 39,060 | +157 | 0.30% | 1,696,615 |
| 2015-10-06 | 2015-10-02 | 46.630 | 38,903 | +704 | 0.30% | 1,814,045 |
| 2015-09-10 | 2015-09-08 | 41.191 | 38,199 | -897 | 0.29% | 1,573,471 |
| 2015-08-24 | 2015-08-20 | 43.688 | 39,096 | -2,403 | 0.29% | 1,708,021 |
| 2015-08-21 | 2015-08-19 | 48.057 | 41,499 | +2,403 | 0.31% | 1,994,303 |
| 2015-08-04 | 2015-07-31 | 62.411 | 39,096 | -400 | 0.29% | 2,440,030 |
| 2015-08-03 | 2015-07-30 | 63.659 | 39,496 | -1,602 | 0.30% | 2,514,294 |
| 2015-07-29 | 2015-07-27 | 64.908 | 41,098 | +1,201 | 0.31% | 2,667,577 |
| 2015-07-21 | 2015-07-17 | 76.142 | 39,897 | +801 | 0.30% | 3,037,826 |
| 2015-07-15 | 2015-07-13 | 78.638 | 39,096 | -15,862 | 0.29% | 3,074,438 |
| 2015-07-14 | 2015-07-10 | 68.652 | 54,958 | +48,068 | 0.41% | 3,772,997 |
| 2015-07-10 | 2015-07-08 | 46.808 | 6,890 | -320 | 0.05% | 322,510 |
| 2015-07-08 | 2015-07-06 | 71.149 | 7,210 | -80 | 0.05% | 512,983 |
| 2015-06-29 | 2015-06-25 | 103.603 | 7,290 | -241 | 0.05% | 755,263 |
| 2015-06-26 | 2015-06-24 | 106.099 | 7,531 | -7,210 | 0.06% | 799,032 |
| 2015-06-25 | 2015-06-23 | 86.128 | 14,741 | +160 | 0.11% | 1,269,606 |
| 2015-06-23 | 2015-06-19 | 94.865 | 14,581 | +161 | 0.11% | 1,383,228 |
| 2015-06-19 | 2015-06-17 | 92.369 | 14,420 | -54,959 | 0.11% | 1,331,956 |
| 2015-06-18 | 2015-06-16 | 106.099 | 69,379 | -1,121 | 0.52% | 7,361,051 |
| 2015-06-16 | 2015-06-12 | 119.830 | 70,500 | -401 | 0.53% | 8,447,986 |
| 2015-06-15 | 2015-06-11 | 111.092 | 70,901 | -160 | 0.53% | 7,876,535 |
| 2015-06-12 | 2015-06-10 | 111.092 | 71,061 | +80 | 0.53% | 7,894,310 |
| 2015-06-11 | 2015-06-09 | 119.830 | 70,981 | -80 | 0.53% | 8,505,624 |
| 2015-06-08 | 2015-06-04 | 134.808 | 71,061 | +881 | 0.53% | 9,579,612 |
| 2015-06-05 | 2015-06-03 | 144.794 | 70,180 | +561 | 0.53% | 10,161,649 |
| 2015-06-04 | 2015-06-02 | 147.291 | 69,619 | +1,202 | 0.52% | 10,254,220 |
| 2015-06-03 | 2015-06-01 | 141.049 | 68,417 | -1,202 | 0.51% | 9,650,178 |
| 2015-06-02 | 2015-05-29 | 124.822 | 69,619 | 0.52% | 8,690,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy