History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 48,500 | +0 | 0.16% | 40,255 |
| 2025-10-13 | 2025-10-09 | 0.940 | 48,500 | +0 | 0.16% | 45,590 |
| 2025-10-10 | 2025-10-08 | 0.920 | 48,500 | +30,000 | 0.16% | 44,620 |
| 2025-09-22 | 2025-09-18 | 0.920 | 18,500 | -10,000 | 0.06% | 17,020 |
| 2025-09-19 | 2025-09-17 | 0.860 | 28,500 | +10,000 | 0.09% | 24,510 |
| 2025-09-16 | 2025-09-12 | 0.940 | 18,500 | -20,000 | 0.06% | 17,390 |
| 2025-09-12 | 2025-09-10 | 0.870 | 38,500 | +20,000 | 0.13% | 33,495 |
| 2025-09-08 | 2025-09-04 | 0.860 | 18,500 | -10,000 | 0.06% | 15,910 |
| 2025-09-03 | 2025-09-01 | 0.900 | 28,500 | -10,000 | 0.11% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.920 | 38,500 | +10,000 | 0.15% | 35,420 |
| 2025-09-01 | 2025-08-28 | 0.880 | 28,500 | +10,000 | 0.11% | 25,080 |
| 2025-07-02 | 2025-06-27 | 0.690 | 18,500 | -20,000 | 0.07% | 12,765 |
| 2025-06-30 | 2025-06-26 | 0.700 | 38,500 | -20,000 | 0.15% | 26,950 |
| 2025-06-19 | 2025-06-17 | 0.750 | 58,500 | +10,000 | 0.23% | 43,875 |
| 2025-06-13 | 2025-06-11 | 0.700 | 48,500 | +30,000 | 0.19% | 33,950 |
| 2025-05-29 | 2025-05-27 | 0.700 | 18,500 | -20,000 | 0.07% | 12,950 |
| 2025-05-02 | 2025-04-29 | 0.620 | 38,500 | +10,000 | 0.15% | 23,870 |
| 2025-04-08 | 2025-04-03 | 0.700 | 28,500 | +10,000 | 0.11% | 19,950 |
| 2025-02-27 | 2025-02-25 | 0.770 | 18,500 | -10,000 | 0.07% | 14,245 |
| 2025-02-25 | 2025-02-21 | 0.770 | 28,500 | +10,000 | 0.11% | 21,945 |
| 2025-02-03 | 2025-01-24 | 0.730 | 18,500 | -10,000 | 0.07% | 13,505 |
| 2025-01-24 | 2025-01-22 | 0.710 | 28,500 | -20,000 | 0.11% | 20,235 |
| 2024-11-20 | 2024-11-18 | 0.790 | 48,500 | +20,000 | 0.19% | 38,315 |
| 2024-11-15 | 2024-11-13 | 0.870 | 28,500 | -20,000 | 0.11% | 24,795 |
| 2024-11-14 | 2024-11-12 | 0.820 | 48,500 | +10,000 | 0.19% | 39,770 |
| 2024-11-13 | 2024-11-11 | 0.820 | 38,500 | +20,000 | 0.15% | 31,570 |
| 2024-11-11 | 2024-11-07 | 0.840 | 18,500 | -10,000 | 0.07% | 15,540 |
| 2024-11-07 | 2024-11-05 | 0.880 | 28,500 | +10,000 | 0.11% | 25,080 |
| 2024-11-06 | 2024-11-04 | 0.880 | 18,500 | -20,000 | 0.07% | 16,280 |
| 2024-11-01 | 2024-10-30 | 0.860 | 38,500 | +10,000 | 0.15% | 33,110 |
| 2024-10-31 | 2024-10-29 | 0.840 | 28,500 | +10,000 | 0.11% | 23,940 |
| 2024-10-25 | 2024-10-23 | 0.850 | 18,500 | -20,000 | 0.07% | 15,725 |
| 2024-10-24 | 2024-10-22 | 0.820 | 38,500 | +20,000 | 0.15% | 31,570 |
| 2024-10-21 | 2024-10-17 | 0.870 | 18,500 | -40,000 | 0.07% | 16,095 |
| 2024-10-17 | 2024-10-15 | 0.800 | 58,500 | +10,000 | 0.23% | 46,800 |
| 2024-10-10 | 2024-10-08 | 0.940 | 48,500 | +30,000 | 0.19% | 45,590 |
| 2024-08-20 | 2024-08-16 | 3.585 | 18,500 | +6,683 | 0.22% | 66,323 |
| 2024-04-29 | 2024-04-25 | 1.405 | 11,817 | +319 | 0.22% | 16,606 |
| 2024-04-26 | 2024-04-24 | 1.507 | 11,498 | -16,681 | 0.22% | 17,333 |
| 2024-04-18 | 2024-04-16 | 1.635 | 28,179 | -7,828 | 0.22% | 46,079 |
| 2024-04-12 | 2024-04-10 | 1.686 | 36,007 | +7,828 | 0.28% | 60,720 |
| 2024-04-11 | 2024-04-09 | 1.776 | 28,179 | -5,480 | 0.22% | 50,039 |
| 2024-04-10 | 2024-04-08 | 1.776 | 33,659 | -3,913 | 0.26% | 59,771 |
| 2024-04-05 | 2024-04-02 | 1.750 | 37,572 | +9,393 | 0.29% | 65,759 |
| 2024-03-28 | 2024-03-26 | 1.865 | 28,179 | -783 | 0.22% | 52,559 |
| 2024-03-27 | 2024-03-25 | 1.725 | 28,962 | +783 | 0.22% | 49,950 |
| 2024-03-25 | 2024-03-21 | 1.737 | 28,179 | -10,959 | 0.22% | 48,959 |
| 2024-03-19 | 2024-03-15 | 1.865 | 39,138 | +10,959 | 0.30% | 73,000 |
| 2024-03-18 | 2024-03-14 | 1.686 | 28,179 | -783 | 0.22% | 47,519 |
| 2024-03-15 | 2024-03-13 | 1.686 | 28,962 | -6,262 | 0.22% | 48,840 |
| 2024-03-14 | 2024-03-12 | 1.763 | 35,224 | +1,565 | 0.27% | 62,100 |
| 2024-03-13 | 2024-03-11 | 1.814 | 33,659 | +5,480 | 0.26% | 61,061 |
| 2024-03-12 | 2024-03-08 | 1.737 | 28,179 | -7,045 | 0.22% | 48,959 |
| 2024-03-11 | 2024-03-07 | 1.571 | 35,224 | +4,696 | 0.27% | 55,350 |
| 2024-03-08 | 2024-03-06 | 1.482 | 30,528 | +783 | 0.23% | 45,241 |
| 2024-03-07 | 2024-03-05 | 1.495 | 29,745 | +1,566 | 0.23% | 44,460 |
| 2024-03-04 | 2024-02-29 | 1.635 | 28,179 | -15,655 | 0.22% | 46,079 |
| 2024-03-01 | 2024-02-28 | 1.571 | 43,834 | +15,655 | 0.34% | 68,879 |
| 2024-02-29 | 2024-02-27 | 1.622 | 28,179 | -783 | 0.22% | 45,719 |
| 2024-02-28 | 2024-02-26 | 1.444 | 28,962 | +783 | 0.22% | 41,810 |
| 2024-02-27 | 2024-02-23 | 1.341 | 28,179 | -1,566 | 0.22% | 37,800 |
| 2024-02-26 | 2024-02-22 | 1.150 | 29,745 | -18,786 | 0.23% | 34,200 |
| 2024-02-15 | 2024-02-09 | 1.035 | 48,531 | +5,479 | 0.37% | 50,220 |
| 2024-02-14 | 2024-02-07 | 1.035 | 43,052 | -2,348 | 0.33% | 44,550 |
| 2024-02-08 | 2024-02-06 | 1.035 | 45,400 | -783 | 0.35% | 46,980 |
| 2024-02-07 | 2024-02-05 | 1.073 | 46,183 | -2,348 | 0.35% | 49,560 |
| 2024-02-06 | 2024-02-02 | 0.984 | 48,531 | +20,352 | 0.37% | 47,740 |
| 2024-02-05 | 2024-02-01 | 0.971 | 28,179 | +782 | 0.22% | 27,360 |
| 2024-02-02 | 2024-01-31 | 0.958 | 27,397 | +2,349 | 0.21% | 26,250 |
| 2024-02-01 | 2024-01-30 | 0.971 | 25,048 | -23,483 | 0.19% | 24,320 |
| 2024-01-31 | 2024-01-29 | 0.869 | 48,531 | -10,959 | 0.37% | 42,160 |
| 2024-01-30 | 2024-01-26 | 1.009 | 59,490 | +34,442 | 0.46% | 60,040 |
| 2024-01-29 | 2024-01-25 | 0.920 | 25,048 | +313 | 0.19% | 23,040 |
| 2024-01-26 | 2024-01-24 | 0.920 | 24,735 | -1,566 | 0.19% | 22,752 |
| 2024-01-25 | 2024-01-23 | 0.920 | 26,301 | +1,566 | 0.20% | 24,192 |
| 2024-01-22 | 2024-01-18 | 1.341 | 24,735 | -11,742 | 0.19% | 33,180 |
| 2024-01-19 | 2024-01-17 | 1.354 | 36,477 | +11,742 | 0.28% | 49,397 |
| 2024-01-18 | 2024-01-16 | 1.380 | 24,735 | -8,611 | 0.19% | 34,128 |
| 2024-01-17 | 2024-01-15 | 1.482 | 33,346 | +8,611 | 0.26% | 49,417 |
| 2024-01-16 | 2024-01-12 | 1.354 | 24,735 | -4,697 | 0.19% | 33,496 |
| 2024-01-15 | 2024-01-11 | 1.380 | 29,432 | +3,914 | 0.23% | 40,608 |
| 2024-01-11 | 2024-01-09 | 1.418 | 25,518 | +783 | 0.20% | 36,186 |
| 2024-01-10 | 2024-01-08 | 1.418 | 24,735 | -783 | 0.19% | 35,076 |
| 2024-01-09 | 2024-01-05 | 1.405 | 25,518 | +783 | 0.20% | 35,860 |
| 2024-01-08 | 2024-01-04 | 1.278 | 24,735 | -4,697 | 0.19% | 31,600 |
| 2024-01-05 | 2024-01-03 | 1.111 | 29,432 | +4,697 | 0.23% | 32,712 |
| 2023-12-29 | 2023-12-27 | 1.252 | 24,735 | -7,045 | 0.19% | 30,968 |
| 2023-12-28 | 2023-12-22 | 1.367 | 31,780 | +7,045 | 0.24% | 43,442 |
| 2023-12-27 | 2023-12-21 | 1.456 | 24,735 | -5,479 | 0.19% | 36,024 |
| 2023-12-22 | 2023-12-20 | 1.520 | 30,214 | +5,479 | 0.23% | 45,933 |
| 2023-12-21 | 2023-12-19 | 1.712 | 24,735 | -7,045 | 0.19% | 42,344 |
| 2023-12-20 | 2023-12-18 | 1.852 | 31,780 | +6,262 | 0.24% | 58,870 |
| 2023-12-18 | 2023-12-14 | 2.440 | 25,518 | -783 | 0.20% | 62,266 |
| 2023-12-13 | 2023-12-11 | 2.913 | 26,301 | -2,348 | 0.20% | 76,609 |
| 2023-12-12 | 2023-12-08 | 2.555 | 28,649 | +3,131 | 0.22% | 73,200 |
| 2023-12-08 | 2023-12-06 | 2.849 | 25,518 | -1,565 | 0.20% | 72,698 |
| 2023-12-07 | 2023-12-05 | 2.427 | 27,083 | +1,565 | 0.21% | 65,739 |
| 2023-12-01 | 2023-11-29 | 2.811 | 25,518 | -783 | 0.20% | 71,720 |
| 2023-11-27 | 2023-11-23 | 2.926 | 26,301 | +783 | 0.20% | 76,945 |
| 2023-11-21 | 2023-11-17 | 2.683 | 25,518 | -4,696 | 0.20% | 68,460 |
| 2023-11-17 | 2023-11-15 | 2.185 | 30,214 | -783 | 0.23% | 66,005 |
| 2023-11-08 | 2023-11-06 | 2.619 | 30,997 | +3,914 | 0.24% | 81,179 |
| 2023-11-07 | 2023-11-03 | 2.568 | 27,083 | -783 | 0.21% | 69,545 |
| 2023-11-03 | 2023-11-01 | 2.581 | 27,866 | -783 | 0.21% | 71,911 |
| 2023-11-01 | 2023-10-30 | 2.555 | 28,649 | +3,131 | 0.22% | 73,200 |
| 2023-10-20 | 2023-10-18 | 2.874 | 25,518 | -783 | 0.20% | 73,350 |
| 2023-10-18 | 2023-10-16 | 2.632 | 26,301 | +783 | 0.20% | 69,217 |
| 2023-09-27 | 2023-09-25 | 2.632 | 25,518 | -783 | 0.20% | 67,156 |
| 2023-09-26 | 2023-09-22 | 2.632 | 26,301 | +783 | 0.20% | 69,217 |
| 2023-09-21 | 2023-09-19 | 2.811 | 25,518 | -3,131 | 0.20% | 71,720 |
| 2023-09-20 | 2023-09-18 | 2.747 | 28,649 | -5,479 | 0.22% | 78,690 |
| 2023-09-12 | 2023-09-07 | 2.747 | 34,128 | +7,827 | 0.26% | 93,739 |
| 2023-09-11 | 2023-09-06 | 2.606 | 26,301 | -782 | 0.20% | 68,545 |
| 2023-09-07 | 2023-09-05 | 2.683 | 27,083 | +1,565 | 0.21% | 72,659 |
| 2023-09-05 | 2023-08-31 | 2.811 | 25,518 | -10,959 | 0.20% | 71,720 |
| 2023-09-04 | 2023-08-30 | 2.683 | 36,477 | +10,959 | 0.28% | 97,861 |
| 2023-08-30 | 2023-08-28 | 2.811 | 25,518 | -9,393 | 0.20% | 71,720 |
| 2023-08-28 | 2023-08-24 | 2.721 | 34,911 | +783 | 0.27% | 94,998 |
| 2023-08-25 | 2023-08-23 | 2.683 | 34,128 | +2,348 | 0.26% | 91,559 |
| 2023-08-23 | 2023-08-21 | 2.747 | 31,780 | +6,262 | 0.24% | 87,290 |
| 2023-08-21 | 2023-08-17 | 2.734 | 25,518 | -9,393 | 0.20% | 69,764 |
| 2023-08-18 | 2023-08-16 | 2.683 | 34,911 | +9,393 | 0.27% | 93,660 |
| 2023-08-17 | 2023-08-15 | 2.811 | 25,518 | -2,348 | 0.20% | 71,720 |
| 2023-08-14 | 2023-08-10 | 2.389 | 27,866 | +2,348 | 0.21% | 66,572 |
| 2023-07-14 | 2023-07-12 | 2.555 | 25,518 | -1,565 | 0.20% | 65,200 |
| 2023-06-21 | 2023-06-19 | 2.811 | 27,083 | +1,565 | 0.21% | 76,119 |
| 2023-06-14 | 2023-06-12 | 2.504 | 25,518 | -783 | 0.20% | 63,896 |
| 2023-05-30 | 2023-05-25 | 2.248 | 26,301 | +783 | 0.20% | 59,137 |
| 2023-05-17 | 2023-05-15 | 2.555 | 25,518 | -783 | 0.20% | 65,200 |
| 2023-05-16 | 2023-05-12 | 2.593 | 26,301 | +783 | 0.20% | 68,209 |
| 2023-05-10 | 2023-05-08 | 2.836 | 25,518 | -13,307 | 0.20% | 72,372 |
| 2023-05-02 | 2023-04-27 | 2.555 | 38,825 | -783 | 0.30% | 99,200 |
| 2023-04-26 | 2023-04-24 | 2.542 | 39,608 | -5,479 | 0.30% | 100,695 |
| 2023-04-19 | 2023-04-17 | 2.798 | 45,087 | +19,569 | 0.35% | 126,144 |
| 2023-03-06 | 2023-03-02 | 2.491 | 25,518 | -2,348 | 0.20% | 63,570 |
| 2023-03-03 | 2023-03-01 | 2.287 | 27,866 | +2,348 | 0.21% | 63,724 |
| 2023-02-23 | 2023-02-21 | 2.619 | 25,518 | -783 | 0.20% | 66,830 |
| 2023-02-17 | 2023-02-15 | 2.555 | 26,301 | +783 | 0.20% | 67,201 |
| 2023-02-15 | 2023-02-13 | 2.785 | 25,518 | -2,348 | 0.20% | 71,068 |
| 2023-02-14 | 2023-02-10 | 2.823 | 27,866 | +2,348 | 0.21% | 78,675 |
| 2023-02-10 | 2023-02-08 | 3.079 | 25,518 | -783 | 0.20% | 78,566 |
| 2023-02-09 | 2023-02-07 | 3.079 | 26,301 | +783 | 0.20% | 80,977 |
| 2023-02-03 | 2023-02-01 | 3.130 | 25,518 | -7,045 | 0.20% | 79,870 |
| 2023-02-01 | 2023-01-30 | 3.322 | 32,563 | +7,045 | 0.25% | 108,161 |
| 2023-01-19 | 2023-01-17 | 3.577 | 25,518 | -1,565 | 0.20% | 91,280 |
| 2023-01-18 | 2023-01-16 | 3.449 | 27,083 | +1,565 | 0.21% | 93,418 |
| 2022-12-15 | 2022-12-13 | 2.478 | 25,518 | -3,131 | 0.20% | 63,244 |
| 2022-12-14 | 2022-12-12 | 1.916 | 28,649 | +3,131 | 0.22% | 54,900 |
| 2022-12-13 | 2022-12-09 | 1.916 | 25,518 | -783 | 0.20% | 48,900 |
| 2022-12-12 | 2022-12-08 | 1.674 | 26,301 | -782 | 0.20% | 44,017 |
| 2022-12-05 | 2022-12-01 | 1.980 | 27,083 | +782 | 0.21% | 53,629 |
| 2022-12-01 | 2022-11-29 | 1.955 | 26,301 | +783 | 0.20% | 51,409 |
| 2022-10-31 | 2022-10-27 | 2.427 | 25,518 | -5,479 | 0.20% | 61,940 |
| 2022-10-28 | 2022-10-26 | 2.415 | 30,997 | -1,566 | 0.24% | 74,843 |
| 2022-10-17 | 2022-10-13 | 2.517 | 32,563 | +783 | 0.25% | 81,953 |
| 2022-10-07 | 2022-10-05 | 2.491 | 31,780 | +783 | 0.24% | 79,170 |
| 2022-10-03 | 2022-09-29 | 3.117 | 30,997 | -783 | 0.24% | 96,623 |
| 2022-09-08 | 2022-09-06 | 3.641 | 31,780 | +1,566 | 0.24% | 115,710 |
| 2022-09-06 | 2022-09-02 | 3.577 | 30,214 | -783 | 0.23% | 108,078 |
| 2022-09-02 | 2022-08-31 | 3.194 | 30,997 | +5,479 | 0.24% | 98,999 |
| 2022-08-24 | 2022-08-22 | 3.577 | 25,518 | -2,348 | 0.20% | 91,280 |
| 2022-08-23 | 2022-08-19 | 3.705 | 27,866 | +2,348 | 0.21% | 103,239 |
| 2022-08-22 | 2022-08-18 | 3.769 | 25,518 | +783 | 0.20% | 96,170 |
| 2022-08-16 | 2022-08-12 | 3.322 | 24,735 | -783 | 0.19% | 82,159 |
| 2022-08-10 | 2022-08-08 | 2.683 | 25,518 | +783 | 0.20% | 68,460 |
| 2022-08-01 | 2022-07-28 | 2.312 | 24,735 | -14,090 | 0.19% | 57,196 |
| 2022-07-29 | 2022-07-27 | 2.146 | 38,825 | +14,090 | 0.30% | 83,328 |
| 2022-07-15 | 2022-07-13 | 2.095 | 24,735 | -6,262 | 0.19% | 51,824 |
| 2022-07-11 | 2022-07-07 | 2.415 | 30,997 | +6,262 | 0.24% | 74,843 |
| 2022-06-21 | 2022-06-17 | 2.185 | 24,735 | -8,611 | 0.19% | 54,036 |
| 2022-06-20 | 2022-06-16 | 2.095 | 33,346 | +8,611 | 0.26% | 69,865 |
| 2022-06-07 | 2022-06-02 | 2.223 | 24,735 | -3,914 | 0.19% | 54,984 |
| 2022-06-02 | 2022-05-31 | 2.427 | 28,649 | +3,914 | 0.22% | 69,540 |
| 2022-05-30 | 2022-05-26 | 2.108 | 24,735 | +1,565 | 0.19% | 52,140 |
| 2022-05-27 | 2022-05-25 | 2.057 | 23,170 | -43,051 | 0.18% | 47,657 |
| 2022-05-25 | 2022-05-23 | 1.827 | 66,221 | -8,611 | 0.51% | 120,977 |
| 2022-05-24 | 2022-05-20 | 1.725 | 74,832 | +8,611 | 0.57% | 129,060 |
| 2022-05-17 | 2022-05-13 | 1.712 | 66,221 | +782 | 0.51% | 113,363 |
| 2022-05-11 | 2022-05-06 | 1.712 | 65,439 | -3,131 | 0.50% | 112,025 |
| 2022-05-06 | 2022-05-04 | 1.699 | 68,570 | +3,131 | 0.53% | 116,509 |
| 2022-04-28 | 2022-04-26 | 1.789 | 65,439 | -3,913 | 0.50% | 117,041 |
| 2022-04-22 | 2022-04-20 | 1.610 | 69,352 | -3,914 | 0.53% | 111,635 |
| 2022-04-04 | 2022-03-31 | 1.827 | 73,266 | -783 | 0.56% | 133,848 |
| 2022-04-01 | 2022-03-30 | 1.776 | 74,049 | +783 | 0.57% | 131,494 |
| 2022-03-25 | 2022-03-23 | 2.044 | 73,266 | -1,566 | 0.56% | 149,760 |
| 2022-03-21 | 2022-03-17 | 2.274 | 74,832 | -2,348 | 0.57% | 170,169 |
| 2022-03-16 | 2022-03-14 | 2.108 | 77,180 | +4,697 | 0.59% | 162,690 |
| 2022-03-15 | 2022-03-11 | 2.133 | 72,483 | -783 | 0.56% | 154,641 |
| 2022-03-14 | 2022-03-10 | 2.274 | 73,266 | -7,828 | 0.56% | 166,608 |
| 2022-03-11 | 2022-03-09 | 2.223 | 81,094 | -34,441 | 0.62% | 180,264 |
| 2022-03-10 | 2022-03-08 | 2.197 | 115,535 | -7,828 | 0.89% | 253,872 |
| 2022-03-09 | 2022-03-07 | 1.955 | 123,363 | +49,314 | 0.95% | 241,128 |
| 2022-03-08 | 2022-03-04 | 1.559 | 74,049 | +783 | 0.57% | 115,412 |
| 2022-03-03 | 2022-03-01 | 1.699 | 73,266 | -2,348 | 0.56% | 124,488 |
| 2022-02-28 | 2022-02-24 | 1.712 | 75,614 | -5,480 | 0.58% | 129,443 |
| 2022-02-24 | 2022-02-22 | 1.648 | 81,094 | -783 | 0.62% | 133,644 |
| 2022-02-22 | 2022-02-18 | 1.686 | 81,877 | +5,480 | 0.63% | 138,073 |
| 2022-02-18 | 2022-02-16 | 1.686 | 76,397 | -2,349 | 0.59% | 128,832 |
| 2022-02-16 | 2022-02-14 | 1.750 | 78,746 | -13,306 | 0.60% | 137,823 |
| 2022-02-15 | 2022-02-11 | 1.725 | 92,052 | +1,565 | 0.71% | 158,759 |
| 2022-02-11 | 2022-02-09 | 1.814 | 90,487 | -3,914 | 0.69% | 164,152 |
| 2022-02-10 | 2022-02-08 | 1.801 | 94,401 | -1,565 | 0.72% | 170,047 |
| 2022-02-07 | 2022-01-31 | 1.904 | 95,966 | -2,348 | 0.74% | 182,674 |
| 2022-02-04 | 2022-01-27 | 1.852 | 98,314 | +782 | 0.75% | 182,119 |
| 2022-01-28 | 2022-01-26 | 1.852 | 97,532 | +1,566 | 0.75% | 180,671 |
| 2022-01-25 | 2022-01-21 | 2.197 | 95,966 | -7,045 | 0.74% | 210,872 |
| 2022-01-21 | 2022-01-19 | 2.223 | 103,011 | -783 | 0.79% | 228,984 |
| 2022-01-19 | 2022-01-17 | 2.057 | 103,794 | +3,914 | 0.80% | 213,486 |
| 2022-01-13 | 2022-01-11 | 2.453 | 99,880 | -783 | 0.77% | 244,992 |
| 2022-01-10 | 2022-01-06 | 2.530 | 100,663 | +783 | 0.77% | 254,629 |
| 2022-01-07 | 2022-01-05 | 2.427 | 99,880 | +3,131 | 0.77% | 242,440 |
| 2022-01-06 | 2022-01-04 | 2.466 | 96,749 | +5,479 | 0.74% | 238,548 |
| 2022-01-03 | 2021-12-29 | 2.811 | 91,270 | -1,565 | 0.70% | 256,521 |
| 2021-12-17 | 2021-12-15 | 2.926 | 92,835 | -1,566 | 0.71% | 271,593 |
| 2021-12-16 | 2021-12-14 | 2.938 | 94,401 | +783 | 0.72% | 277,381 |
| 2021-12-15 | 2021-12-13 | 2.938 | 93,618 | -3,131 | 0.72% | 275,080 |
| 2021-12-10 | 2021-12-08 | 3.041 | 96,749 | -4,697 | 0.74% | 294,168 |
| 2021-12-08 | 2021-12-06 | 2.938 | 101,446 | +783 | 0.78% | 298,081 |
| 2021-12-07 | 2021-12-03 | 2.798 | 100,663 | +6,262 | 0.77% | 281,635 |
| 2021-12-02 | 2021-11-30 | 2.938 | 94,401 | -10,958 | 0.72% | 277,381 |
| 2021-12-01 | 2021-11-29 | 3.181 | 105,359 | +1,565 | 0.81% | 335,153 |
| 2021-11-30 | 2021-11-26 | 3.258 | 103,794 | +2,348 | 0.80% | 338,131 |
| 2021-11-29 | 2021-11-25 | 3.258 | 101,446 | -14,089 | 0.78% | 330,482 |
| 2021-11-26 | 2021-11-24 | 3.449 | 115,535 | +1,565 | 0.89% | 398,519 |
| 2021-11-25 | 2021-11-23 | 3.577 | 113,970 | -7,827 | 0.87% | 407,681 |
| 2021-11-24 | 2021-11-22 | 3.577 | 121,797 | +7,827 | 0.93% | 435,679 |
| 2021-11-23 | 2021-11-19 | 3.513 | 113,970 | +7,828 | 0.87% | 400,401 |
| 2021-11-22 | 2021-11-18 | 3.833 | 106,142 | +783 | 0.81% | 406,800 |
| 2021-11-18 | 2021-11-16 | 3.896 | 105,359 | -8,611 | 0.81% | 410,529 |
| 2021-11-17 | 2021-11-15 | 3.641 | 113,970 | -2,348 | 0.87% | 414,961 |
| 2021-11-15 | 2021-11-11 | 3.896 | 116,318 | +10,959 | 0.89% | 453,230 |
| 2021-11-09 | 2021-11-05 | 4.024 | 105,359 | -10,959 | 0.81% | 423,989 |
| 2021-11-04 | 2021-11-02 | 3.769 | 116,318 | +783 | 0.89% | 438,370 |
| 2021-11-02 | 2021-10-29 | 3.705 | 115,535 | -2,348 | 0.89% | 428,039 |
| 2021-10-29 | 2021-10-27 | 3.769 | 117,883 | +782 | 0.90% | 444,268 |
| 2021-10-26 | 2021-10-22 | 4.088 | 117,101 | +3,131 | 0.90% | 478,721 |
| 2021-10-15 | 2021-10-11 | 3.833 | 113,970 | -782 | 0.87% | 436,801 |
| 2021-10-12 | 2021-10-08 | 4.088 | 114,752 | +13,306 | 0.88% | 469,118 |
| 2021-10-11 | 2021-10-07 | 4.152 | 101,446 | -782 | 0.78% | 421,202 |
| 2021-10-08 | 2021-10-06 | 4.216 | 102,228 | -2,349 | 0.78% | 430,979 |
| 2021-10-07 | 2021-10-05 | 4.280 | 104,577 | -2,896 | 0.80% | 447,562 |
| 2021-09-30 | 2021-09-28 | 4.791 | 107,473 | -1,565 | 0.82% | 514,876 |
| 2021-09-29 | 2021-09-27 | 4.919 | 109,038 | +4,696 | 0.84% | 536,304 |
| 2021-09-28 | 2021-09-24 | 4.599 | 104,342 | -5,479 | 0.80% | 479,881 |
| 2021-09-27 | 2021-09-23 | 5.174 | 109,821 | +36,790 | 0.84% | 568,215 |
| 2021-09-24 | 2021-09-21 | 5.621 | 73,031 | -2,349 | 0.56% | 410,518 |
| 2021-09-23 | 2021-09-20 | 4.727 | 75,380 | +2,349 | 0.58% | 356,312 |
| 2021-09-20 | 2021-09-16 | 5.749 | 73,031 | +10,175 | 0.56% | 419,848 |
| 2021-09-16 | 2021-09-14 | 6.068 | 62,856 | +34,442 | 0.48% | 381,428 |
| 2021-09-15 | 2021-09-13 | 6.388 | 28,414 | +7,827 | 0.22% | 181,499 |
| 2021-09-14 | 2021-09-10 | 6.388 | 20,587 | -782 | 0.16% | 131,503 |
| 2021-09-13 | 2021-09-09 | 6.004 | 21,369 | -10,959 | 0.16% | 128,308 |
| 2021-09-10 | 2021-09-08 | 5.174 | 32,328 | -17,221 | 0.25% | 167,265 |
| 2021-09-09 | 2021-09-07 | 4.088 | 49,549 | -4,696 | 0.38% | 202,562 |
| 2021-09-08 | 2021-09-06 | 3.896 | 54,245 | +25,048 | 0.42% | 211,364 |
| 2021-09-07 | 2021-09-03 | 2.849 | 29,197 | -10,959 | 0.22% | 83,179 |
| 2021-09-06 | 2021-09-02 | 2.938 | 40,156 | +18,787 | 0.31% | 117,991 |
| 2021-09-03 | 2021-09-01 | 3.002 | 21,369 | -783 | 0.16% | 64,154 |
| 2021-08-31 | 2021-08-27 | 3.194 | 22,152 | -1,722 | 0.17% | 70,750 |
| 2021-08-30 | 2021-08-26 | 3.258 | 23,874 | -32,876 | 0.18% | 77,775 |
| 2021-08-27 | 2021-08-25 | 3.385 | 56,750 | -6,262 | 0.43% | 192,125 |
| 2021-08-26 | 2021-08-24 | 3.385 | 63,012 | +3,914 | 0.48% | 213,325 |
| 2021-08-25 | 2021-08-23 | 3.385 | 59,098 | -3,131 | 0.45% | 200,074 |
| 2021-08-24 | 2021-08-20 | 3.641 | 62,229 | -64,187 | 0.48% | 226,574 |
| 2021-08-23 | 2021-08-19 | 3.641 | 126,416 | -1,017 | 0.97% | 460,277 |
| 2021-08-20 | 2021-08-18 | 3.641 | 127,433 | +7,827 | 0.98% | 463,980 |
| 2021-08-19 | 2021-08-17 | 3.385 | 119,606 | +7,828 | 0.92% | 404,922 |
| 2021-08-18 | 2021-08-16 | 3.449 | 111,778 | +2,348 | 0.86% | 385,560 |
| 2021-08-17 | 2021-08-13 | 3.705 | 109,430 | -18,003 | 0.84% | 405,421 |
| 2021-08-16 | 2021-08-12 | 3.641 | 127,433 | -7,828 | 0.98% | 463,980 |
| 2021-08-13 | 2021-08-11 | 2.862 | 135,261 | +1,566 | 1.04% | 387,073 |
| 2021-08-12 | 2021-08-10 | 2.491 | 133,695 | -20,352 | 1.02% | 333,060 |
| 2021-08-11 | 2021-08-09 | 2.504 | 154,047 | -3,131 | 1.18% | 385,728 |
| 2021-08-10 | 2021-08-06 | 2.542 | 157,178 | -12,524 | 1.20% | 399,592 |
| 2021-08-06 | 2021-08-04 | 2.555 | 169,702 | +5,479 | 1.30% | 433,600 |
| 2021-08-05 | 2021-08-03 | 2.555 | 164,223 | -783 | 1.26% | 419,601 |
| 2021-08-04 | 2021-08-02 | 2.581 | 165,006 | +81,407 | 1.26% | 425,817 |
| 2021-08-02 | 2021-07-29 | 17.374 | 83,599 | +4,384 | 0.64% | 1,452,487 |
| 2021-07-30 | 2021-07-28 | 17.630 | 79,215 | -7,202 | 0.61% | 1,396,557 |
| 2021-07-29 | 2021-07-27 | 17.502 | 86,417 | +3,914 | 0.66% | 1,512,488 |
| 2021-07-28 | 2021-07-26 | 17.502 | 82,503 | +10,411 | 0.63% | 1,443,984 |
| 2021-07-27 | 2021-07-23 | 17.247 | 72,092 | +21,448 | 0.55% | 1,243,349 |
| 2021-07-26 | 2021-07-22 | 13.797 | 50,644 | +2,348 | 0.39% | 698,753 |
| 2021-07-23 | 2021-07-21 | 11.753 | 48,296 | -470 | 0.37% | 567,638 |
| 2021-07-22 | 2021-07-20 | 10.476 | 48,766 | -1,487 | 0.37% | 510,861 |
| 2021-07-21 | 2021-07-19 | 8.815 | 50,253 | +548 | 0.39% | 442,979 |
| 2021-07-19 | 2021-07-15 | 9.965 | 49,705 | -1,801 | 0.38% | 495,298 |
| 2021-07-16 | 2021-07-14 | 9.454 | 51,506 | -32,797 | 0.39% | 486,925 |
| 2021-07-15 | 2021-07-13 | 10.859 | 84,303 | +10,332 | 0.65% | 915,449 |
| 2021-07-14 | 2021-07-12 | 10.220 | 73,971 | +79 | 0.57% | 756,003 |
| 2021-07-13 | 2021-07-09 | 9.581 | 73,892 | -705 | 0.57% | 707,996 |
| 2021-07-12 | 2021-07-08 | 8.815 | 74,597 | +21,291 | 0.57% | 657,571 |
| 2021-07-09 | 2021-07-07 | 7.410 | 53,306 | -2,740 | 0.41% | 394,981 |
| 2021-07-08 | 2021-07-06 | 8.048 | 56,046 | -4,070 | 0.43% | 451,084 |
| 2021-07-07 | 2021-07-05 | 8.943 | 60,116 | -2,113 | 0.46% | 537,601 |
| 2021-07-06 | 2021-07-02 | 8.943 | 62,229 | -12,290 | 0.48% | 556,497 |
| 2021-07-05 | 2021-06-30 | 8.687 | 74,519 | +49,236 | 0.57% | 647,363 |
| 2021-06-29 | 2021-06-25 | 7.154 | 25,283 | +235 | 0.19% | 180,879 |
| 2021-06-28 | 2021-06-24 | 6.515 | 25,048 | -392 | 0.19% | 163,198 |
| 2021-06-25 | 2021-06-23 | 8.559 | 25,440 | -1,252 | 0.19% | 217,753 |
| 2021-06-23 | 2021-06-21 | 8.559 | 26,692 | -1,096 | 0.20% | 228,469 |
| 2021-06-22 | 2021-06-18 | 8.943 | 27,788 | -783 | 0.21% | 248,501 |
| 2021-06-21 | 2021-06-17 | 9.326 | 28,571 | +1,018 | 0.22% | 266,453 |
| 2021-06-17 | 2021-06-15 | 7.537 | 27,553 | +19,099 | 0.21% | 207,679 |
| 2021-06-16 | 2021-06-11 | 7.410 | 8,454 | -12,837 | 0.06% | 62,642 |
| 2021-06-15 | 2021-06-10 | 7.665 | 21,291 | +16,360 | 0.16% | 163,200 |
| 2021-06-11 | 2021-06-09 | 6.515 | 4,931 | -705 | 0.04% | 32,128 |
| 2021-06-10 | 2021-06-08 | 6.771 | 5,636 | -156 | 0.04% | 38,161 |
| 2021-06-08 | 2021-06-04 | 5.110 | 5,792 | -392 | 0.04% | 29,598 |
| 2021-06-07 | 2021-06-03 | 5.110 | 6,184 | +1,253 | 0.05% | 31,601 |
| 2021-06-04 | 2021-06-02 | 4.471 | 4,931 | +78 | 0.04% | 22,048 |
| 2021-06-03 | 2021-06-01 | 4.216 | 4,853 | -13,698 | 0.04% | 20,460 |
| 2021-06-02 | 2021-05-31 | 4.599 | 18,551 | +13,698 | 0.14% | 85,318 |
| 2021-05-21 | 2021-05-18 | 3.194 | 4,853 | +78 | 0.04% | 15,500 |
| 2021-04-23 | 2021-04-21 | 3.322 | 4,775 | -1,252 | 0.04% | 15,861 |
| 2021-04-22 | 2021-04-20 | 3.322 | 6,027 | +704 | 0.05% | 20,019 |
| 2021-04-20 | 2021-04-16 | 3.449 | 5,323 | +79 | 0.04% | 18,361 |
| 2021-04-19 | 2021-04-15 | 3.577 | 5,244 | +78 | 0.04% | 18,758 |
| 2021-04-16 | 2021-04-14 | 3.577 | 5,166 | +78 | 0.04% | 18,479 |
| 2021-04-14 | 2021-04-12 | 4.471 | 5,088 | +548 | 0.04% | 22,750 |
| 2021-04-13 | 2021-04-09 | 3.960 | 4,540 | -78 | 0.03% | 17,980 |
| 2021-04-12 | 2021-04-08 | 3.960 | 4,618 | -1,879 | 0.04% | 18,289 |
| 2021-04-01 | 2021-03-30 | 3.066 | 6,497 | +157 | 0.05% | 19,920 |
| 2021-03-29 | 2021-03-25 | 3.194 | 6,340 | -79 | 0.05% | 20,249 |
| 2021-03-26 | 2021-03-24 | 3.066 | 6,419 | +79 | 0.05% | 19,681 |
| 2021-03-25 | 2021-03-23 | 3.194 | 6,340 | +313 | 0.05% | 20,249 |
| 2021-03-24 | 2021-03-22 | 3.322 | 6,027 | +78 | 0.05% | 20,019 |
| 2021-03-22 | 2021-03-18 | 3.322 | 5,949 | -1,018 | 0.05% | 19,760 |
| 2021-03-19 | 2021-03-17 | 3.577 | 6,967 | -313 | 0.05% | 24,922 |
| 2021-03-18 | 2021-03-16 | 3.577 | 7,280 | +235 | 0.06% | 26,041 |
| 2021-03-17 | 2021-03-15 | 3.960 | 7,045 | -313 | 0.05% | 27,901 |
| 2021-03-12 | 2021-03-10 | 3.322 | 7,358 | +78 | 0.06% | 24,440 |
| 2021-03-11 | 2021-03-09 | 3.449 | 7,280 | -313 | 0.06% | 25,111 |
| 2021-03-10 | 2021-03-08 | 3.449 | 7,593 | -78 | 0.06% | 26,191 |
| 2021-03-09 | 2021-03-05 | 3.322 | 7,671 | +235 | 0.06% | 25,480 |
| 2021-03-05 | 2021-03-03 | 3.322 | 7,436 | +78 | 0.06% | 24,699 |
| 2021-03-02 | 2021-02-26 | 3.194 | 7,358 | -235 | 0.06% | 23,500 |
| 2021-02-22 | 2021-02-18 | 3.066 | 7,593 | +392 | 0.06% | 23,281 |
| 2021-02-19 | 2021-02-17 | 3.577 | 7,201 | +2,113 | 0.06% | 25,759 |
| 2021-02-17 | 2021-02-11 | 2.683 | 5,088 | +78 | 0.04% | 13,650 |
| 2021-02-16 | 2021-02-09 | 2.683 | 5,010 | +79 | 0.04% | 13,441 |
| 2021-02-10 | 2021-02-08 | 2.683 | 4,931 | +78 | 0.04% | 13,229 |
| 2021-02-09 | 2021-02-05 | 2.555 | 4,853 | +78 | 0.04% | 12,400 |
| 2021-01-04 | 2020-12-29 | 2.555 | 4,775 | +548 | 0.04% | 12,200 |
| 2020-12-29 | 2020-12-24 | 2.683 | 4,227 | -548 | 0.03% | 11,340 |
| 2020-12-16 | 2020-12-14 | 3.066 | 4,775 | +470 | 0.04% | 14,641 |
| 2020-12-10 | 2020-12-08 | 3.449 | 4,305 | +78 | 0.03% | 14,849 |
| 2020-12-04 | 2020-12-02 | 3.833 | 4,227 | -156 | 0.03% | 16,200 |
| 2020-12-03 | 2020-12-01 | 3.322 | 4,383 | +156 | 0.03% | 14,559 |
| 2020-12-02 | 2020-11-30 | 3.449 | 4,227 | -470 | 0.03% | 14,580 |
| 2020-11-30 | 2020-11-26 | 3.322 | 4,697 | +314 | 0.04% | 15,601 |
| 2020-11-27 | 2020-11-25 | 3.322 | 4,383 | +156 | 0.03% | 14,559 |
| 2020-11-23 | 2020-11-19 | 3.449 | 4,227 | -391 | 0.03% | 14,580 |
| 2020-11-19 | 2020-11-17 | 2.938 | 4,618 | +156 | 0.04% | 13,569 |
| 2020-10-23 | 2020-10-21 | 2.938 | 4,462 | +235 | 0.03% | 13,111 |
| 2020-10-16 | 2020-10-14 | 2.938 | 4,227 | -470 | 0.03% | 12,420 |
| 2020-10-12 | 2020-10-08 | 2.938 | 4,697 | -313 | 0.04% | 13,801 |
| 2020-09-30 | 2020-09-28 | 3.194 | 5,010 | +79 | 0.04% | 16,001 |
| 2020-09-18 | 2020-09-16 | 3.066 | 4,931 | +156 | 0.04% | 15,119 |
| 2020-09-16 | 2020-09-14 | 3.066 | 4,775 | +235 | 0.04% | 14,641 |
| 2020-09-15 | 2020-09-11 | 2.938 | 4,540 | -78 | 0.03% | 13,340 |
| 2020-09-14 | 2020-09-10 | 3.066 | 4,618 | -1,409 | 0.04% | 14,159 |
| 2020-09-04 | 2020-09-02 | 2.938 | 6,027 | -79 | 0.05% | 17,709 |
| 2020-08-26 | 2020-08-24 | 3.322 | 6,106 | -1,017 | 0.05% | 20,282 |
| 2020-08-24 | 2020-08-20 | 3.194 | 7,123 | -78 | 0.05% | 22,750 |
| 2020-06-04 | 2020-06-02 | 3.066 | 7,201 | +78 | 0.06% | 22,079 |
| 2020-05-06 | 2020-05-04 | 2.683 | 7,123 | -705 | 0.05% | 19,110 |
| 2020-04-03 | 2020-04-01 | 3.194 | 7,828 | +235 | 0.06% | 25,001 |
| 2020-04-01 | 2020-03-30 | 3.194 | 7,593 | +235 | 0.06% | 24,251 |
| 2020-03-31 | 2020-03-27 | 3.194 | 7,358 | +313 | 0.06% | 23,500 |
| 2020-03-27 | 2020-03-25 | 3.194 | 7,045 | +705 | 0.05% | 22,501 |
| 2020-03-23 | 2020-03-19 | 3.194 | 6,340 | -392 | 0.05% | 20,249 |
| 2020-03-19 | 2020-03-17 | 3.066 | 6,732 | -1,957 | 0.05% | 20,641 |
| 2020-03-18 | 2020-03-16 | 3.577 | 8,689 | -78 | 0.07% | 31,081 |
| 2020-03-12 | 2020-03-10 | 3.833 | 8,767 | -2,113 | 0.07% | 33,600 |
| 2020-03-05 | 2020-03-03 | 3.960 | 10,880 | +5,088 | 0.08% | 43,089 |
| 2020-02-26 | 2020-02-24 | 4.344 | 5,792 | +391 | 0.04% | 25,158 |
| 2020-02-25 | 2020-02-21 | 4.344 | 5,401 | -1,879 | 0.04% | 23,460 |
| 2020-02-20 | 2020-02-18 | 4.344 | 7,280 | +940 | 0.06% | 31,621 |
| 2020-02-14 | 2020-02-12 | 4.216 | 6,340 | +2,348 | 0.05% | 26,729 |
| 2020-02-13 | 2020-02-11 | 4.599 | 3,992 | -5,714 | 0.03% | 18,360 |
| 2020-02-12 | 2020-02-10 | 4.216 | 9,706 | +391 | 0.07% | 40,919 |
| 2020-01-30 | 2020-01-24 | 3.833 | 9,315 | +5,479 | 0.07% | 35,701 |
| 2020-01-29 | 2020-01-22 | 3.960 | 3,836 | -3,992 | 0.03% | 15,192 |
| 2020-01-23 | 2020-01-21 | 3.705 | 7,828 | -234 | 0.06% | 29,002 |
| 2020-01-20 | 2020-01-16 | 3.833 | 8,062 | -235 | 0.06% | 30,898 |
| 2020-01-17 | 2020-01-15 | 3.833 | 8,297 | -392 | 0.06% | 31,799 |
| 2020-01-08 | 2020-01-06 | 3.960 | 8,689 | -939 | 0.07% | 34,412 |
| 2020-01-06 | 2020-01-02 | 3.960 | 9,628 | -861 | 0.07% | 38,130 |
| 2020-01-03 | 2019-12-31 | 4.088 | 10,489 | -548 | 0.08% | 42,880 |
| 2019-12-19 | 2019-12-17 | 3.960 | 11,037 | -626 | 0.08% | 43,710 |
| 2019-12-16 | 2019-12-12 | 4.088 | 11,663 | -78 | 0.09% | 47,680 |
| 2019-12-11 | 2019-12-09 | 4.088 | 11,741 | +156 | 0.09% | 47,998 |
| 2019-12-10 | 2019-12-06 | 4.088 | 11,585 | -783 | 0.09% | 47,361 |
| 2019-12-09 | 2019-12-05 | 4.216 | 12,368 | -2,974 | 0.09% | 52,142 |
| 2019-12-04 | 2019-12-02 | 4.088 | 15,342 | +2,426 | 0.12% | 62,720 |
| 2019-11-26 | 2019-11-22 | 3.960 | 12,916 | -1,017 | 0.10% | 51,152 |
| 2019-11-21 | 2019-11-19 | 4.216 | 13,933 | -235 | 0.11% | 58,740 |
| 2019-11-20 | 2019-11-18 | 3.960 | 14,168 | +78 | 0.11% | 56,110 |
| 2019-11-19 | 2019-11-15 | 3.960 | 14,090 | -156 | 0.11% | 55,801 |
| 2019-11-12 | 2019-11-08 | 4.471 | 14,246 | +626 | 0.11% | 63,699 |
| 2019-11-11 | 2019-11-07 | 4.216 | 13,620 | +939 | 0.10% | 57,420 |
| 2019-11-08 | 2019-11-06 | 4.471 | 12,681 | +2,427 | 0.10% | 56,701 |
| 2019-11-07 | 2019-11-05 | 4.599 | 10,254 | -1,174 | 0.08% | 47,159 |
| 2019-11-06 | 2019-11-04 | 4.471 | 11,428 | -313 | 0.09% | 51,099 |
| 2019-11-05 | 2019-11-01 | 4.471 | 11,741 | -3,210 | 0.09% | 52,498 |
| 2019-10-30 | 2019-10-28 | 4.599 | 14,951 | +6,967 | 0.11% | 68,761 |
| 2019-10-29 | 2019-10-25 | 4.599 | 7,984 | +1,565 | 0.06% | 36,719 |
| 2019-10-25 | 2019-10-23 | 4.599 | 6,419 | +392 | 0.05% | 29,522 |
| 2019-10-24 | 2019-10-22 | 4.599 | 6,027 | +1,174 | 0.05% | 27,719 |
| 2019-10-23 | 2019-10-21 | 4.727 | 4,853 | +391 | 0.04% | 22,940 |
| 2019-10-22 | 2019-10-18 | 4.727 | 4,462 | -12,054 | 0.03% | 21,091 |
| 2019-10-21 | 2019-10-17 | 4.599 | 16,516 | +4,383 | 0.13% | 75,959 |
| 2019-10-17 | 2019-10-15 | 4.727 | 12,133 | +940 | 0.09% | 57,351 |
| 2019-10-16 | 2019-10-14 | 4.471 | 11,193 | +3,365 | 0.09% | 50,048 |
| 2019-10-15 | 2019-10-11 | 4.344 | 7,828 | -939 | 0.06% | 34,002 |
| 2019-10-14 | 2019-10-10 | 4.344 | 8,767 | -7,906 | 0.07% | 38,080 |
| 2019-10-11 | 2019-10-09 | 4.216 | 16,673 | +392 | 0.13% | 70,291 |
| 2019-10-10 | 2019-10-08 | 4.344 | 16,281 | +3,365 | 0.12% | 70,718 |
| 2019-10-09 | 2019-10-04 | 4.344 | 12,916 | -5,792 | 0.10% | 56,102 |
| 2019-10-08 | 2019-10-03 | 4.855 | 18,708 | +3,992 | 0.14% | 90,820 |
| 2019-10-04 | 2019-10-02 | 5.110 | 14,716 | +6,888 | 0.11% | 75,201 |
| 2019-10-03 | 2019-09-30 | 4.727 | 7,828 | -391 | 0.06% | 37,002 |
| 2019-10-02 | 2019-09-27 | 5.493 | 8,219 | -3,757 | 0.06% | 45,150 |
| 2019-09-20 | 2019-09-18 | 4.471 | 11,976 | -392 | 0.09% | 53,549 |
| 2019-09-17 | 2019-09-13 | 4.344 | 12,368 | +2,818 | 0.09% | 53,722 |
| 2019-09-16 | 2019-09-12 | 4.344 | 9,550 | +1,174 | 0.07% | 41,481 |
| 2019-09-09 | 2019-09-05 | 4.344 | 8,376 | -156 | 0.06% | 36,382 |
| 2019-09-06 | 2019-09-04 | 4.344 | 8,532 | -939 | 0.07% | 37,060 |
| 2019-09-02 | 2019-08-29 | 4.471 | 9,471 | +704 | 0.07% | 42,348 |
| 2019-08-30 | 2019-08-28 | 4.727 | 8,767 | +391 | 0.07% | 41,440 |
| 2019-08-29 | 2019-08-27 | 4.727 | 8,376 | +3,758 | 0.06% | 39,592 |
| 2019-08-23 | 2019-08-21 | 4.344 | 4,618 | -1,957 | 0.04% | 20,059 |
| 2019-08-22 | 2019-08-20 | 4.727 | 6,575 | +2,739 | 0.05% | 31,079 |
| 2019-08-21 | 2019-08-19 | 4.855 | 3,836 | -2,739 | 0.03% | 18,622 |
| 2019-08-19 | 2019-08-15 | 5.238 | 6,575 | +2,739 | 0.05% | 34,439 |
| 2019-08-15 | 2019-08-13 | 4.855 | 3,836 | -8,297 | 0.03% | 18,622 |
| 2019-08-09 | 2019-08-07 | 4.471 | 12,133 | +313 | 0.09% | 54,251 |
| 2019-08-07 | 2019-08-05 | 4.471 | 11,820 | +940 | 0.09% | 52,852 |
| 2019-08-01 | 2019-07-30 | 4.727 | 10,880 | +2,270 | 0.08% | 51,428 |
| 2019-07-31 | 2019-07-29 | 4.471 | 8,610 | -157 | 0.07% | 38,498 |
| 2019-07-30 | 2019-07-26 | 4.855 | 8,767 | -2,348 | 0.07% | 42,561 |
| 2019-07-29 | 2019-07-25 | 5.110 | 11,115 | -157 | 0.09% | 56,799 |
| 2019-07-24 | 2019-07-22 | 5.110 | 11,272 | +4,853 | 0.09% | 57,601 |
| 2019-07-19 | 2019-07-17 | 6.004 | 6,419 | -234 | 0.05% | 38,542 |
| 2019-07-17 | 2019-07-15 | 5.877 | 6,653 | +1,330 | 0.05% | 39,097 |
| 2019-07-16 | 2019-07-12 | 5.877 | 5,323 | +783 | 0.04% | 31,281 |
| 2019-07-15 | 2019-07-11 | 6.004 | 4,540 | -391 | 0.03% | 27,260 |
| 2019-07-12 | 2019-07-10 | 6.004 | 4,931 | +3,131 | 0.04% | 29,608 |
| 2019-07-11 | 2019-07-09 | 5.877 | 1,800 | +156 | 0.01% | 10,578 |
| 2019-07-10 | 2019-07-08 | 5.749 | 1,644 | -469 | 0.01% | 9,451 |
| 2019-07-09 | 2019-07-05 | 5.877 | 2,113 | +1,878 | 0.02% | 12,417 |
| 2019-07-08 | 2019-07-04 | 6.004 | 235 | +78 | 0.00% | 1,411 |
| 2019-07-05 | 2019-07-03 | 6.004 | 157 | -3,287 | 0.00% | 943 |
| 2019-07-04 | 2019-07-02 | 5.621 | 3,444 | -392 | 0.03% | 19,359 |
| 2019-06-27 | 2019-06-25 | 5.493 | 3,836 | -313 | 0.03% | 21,073 |
| 2019-06-26 | 2019-06-24 | 5.621 | 4,149 | +940 | 0.03% | 23,322 |
| 2019-06-20 | 2019-06-18 | 5.238 | 3,209 | +3,052 | 0.02% | 16,808 |
| 2019-06-19 | 2019-06-17 | 5.238 | 157 | -704 | 0.00% | 822 |
| 2019-06-18 | 2019-06-14 | 5.238 | 861 | -3,053 | 0.01% | 4,510 |
| 2019-06-17 | 2019-06-13 | 5.238 | 3,914 | -156 | 0.03% | 20,501 |
| 2019-06-14 | 2019-06-12 | 5.238 | 4,070 | +156 | 0.03% | 21,318 |
| 2019-06-11 | 2019-06-06 | 4.855 | 3,914 | +313 | 0.03% | 19,001 |
| 2019-06-10 | 2019-06-05 | 4.727 | 3,601 | -469 | 0.03% | 17,021 |
| 2019-06-06 | 2019-06-04 | 4.727 | 4,070 | +469 | 0.03% | 19,238 |
| 2019-06-03 | 2019-05-30 | 4.982 | 3,601 | +79 | 0.03% | 17,942 |
| 2019-05-29 | 2019-05-27 | 5.238 | 3,522 | +2,348 | 0.03% | 18,448 |
| 2019-05-27 | 2019-05-23 | 5.238 | 1,174 | -705 | 0.01% | 6,149 |
| 2019-05-24 | 2019-05-22 | 5.110 | 1,879 | +1,566 | 0.01% | 9,602 |
| 2019-05-23 | 2019-05-21 | 5.110 | 313 | +313 | 0.00% | 1,599 |
| 2019-05-22 | 2019-05-20 | 4.982 | 0 | -2,270 | ||
| 2019-05-21 | 2019-05-17 | 5.110 | 2,270 | +1,566 | 0.02% | 11,600 |
| 2019-05-17 | 2019-05-15 | 4.982 | 704 | +547 | 0.01% | 3,508 |
| 2019-05-16 | 2019-05-14 | 5.110 | 157 | +157 | 0.00% | 802 |
| 2019-05-15 | 2019-05-10 | 5.110 | 0 | -470 | ||
| 2019-05-09 | 2019-05-07 | 5.110 | 470 | -313 | 0.00% | 2,402 |
| 2019-05-08 | 2019-05-06 | 5.110 | 783 | +79 | 0.01% | 4,001 |
| 2019-05-07 | 2019-05-03 | 5.366 | 704 | -1,409 | 0.01% | 3,777 |
| 2019-05-03 | 2019-04-30 | 5.366 | 2,113 | +1,409 | 0.02% | 11,338 |
| 2019-05-02 | 2019-04-29 | 5.110 | 704 | -314 | 0.01% | 3,598 |
| 2019-04-29 | 2019-04-25 | 5.877 | 1,018 | -2,583 | 0.01% | 5,982 |
| 2019-04-25 | 2019-04-23 | 6.132 | 3,601 | -235 | 0.03% | 22,082 |
| 2019-04-24 | 2019-04-18 | 6.132 | 3,836 | -156 | 0.03% | 23,523 |
| 2019-04-23 | 2019-04-17 | 6.132 | 3,992 | +156 | 0.03% | 24,480 |
| 2019-04-18 | 2019-04-16 | 6.260 | 3,836 | +1,879 | 0.03% | 24,013 |
| 2019-04-17 | 2019-04-15 | 6.132 | 1,957 | +470 | 0.01% | 12,001 |
| 2019-04-15 | 2019-04-11 | 6.643 | 1,487 | -861 | 0.01% | 9,878 |
| 2019-04-11 | 2019-04-09 | 6.388 | 2,348 | +939 | 0.02% | 14,998 |
| 2019-04-10 | 2019-04-08 | 6.388 | 1,409 | +1,331 | 0.01% | 9,000 |
| 2019-04-09 | 2019-04-04 | 6.388 | 78 | -1,331 | 0.00% | 498 |
| 2019-04-08 | 2019-04-03 | 6.388 | 1,409 | -626 | 0.01% | 9,000 |
| 2019-04-04 | 2019-04-02 | 6.515 | 2,035 | -78 | 0.02% | 13,259 |
| 2019-04-03 | 2019-04-01 | 6.515 | 2,113 | +2,035 | 0.02% | 13,767 |
| 2019-03-13 | 2019-03-11 | 6.260 | 78 | -157 | 0.00% | 488 |
| 2019-03-12 | 2019-03-08 | 6.132 | 235 | +157 | 0.00% | 1,441 |
| 2019-03-06 | 2019-03-04 | 6.132 | 78 | -79 | 0.00% | 478 |
| 2019-03-01 | 2019-02-27 | 5.749 | 157 | +157 | 0.00% | 903 |
| 2019-02-26 | 2019-02-22 | 5.877 | 0 | -1,409 | ||
| 2019-02-25 | 2019-02-21 | 6.132 | 1,409 | -391 | 0.01% | 8,640 |
| 2019-02-22 | 2019-02-20 | 6.132 | 1,800 | +1,252 | 0.01% | 11,038 |
| 2019-02-18 | 2019-02-14 | 6.260 | 548 | -235 | 0.00% | 3,430 |
| 2019-02-15 | 2019-02-13 | 6.260 | 783 | +157 | 0.01% | 4,902 |
| 2019-02-14 | 2019-02-12 | 6.643 | 626 | -1,174 | 0.00% | 4,159 |
| 2019-02-13 | 2019-02-11 | 6.515 | 1,800 | +1,096 | 0.01% | 11,728 |
| 2019-02-11 | 2019-02-04 | 5.749 | 704 | -1,723 | 0.01% | 4,047 |
| 2019-02-08 | 2019-01-31 | 5.877 | 2,427 | -469 | 0.02% | 14,263 |
| 2019-01-28 | 2019-01-24 | 6.004 | 2,896 | -157 | 0.02% | 17,389 |
| 2019-01-17 | 2019-01-15 | 5.621 | 3,053 | +313 | 0.02% | 17,161 |
| 2019-01-15 | 2019-01-11 | 6.004 | 2,740 | -1,017 | 0.02% | 16,452 |
| 2019-01-11 | 2019-01-09 | 5.877 | 3,757 | -157 | 0.03% | 22,079 |
| 2019-01-09 | 2019-01-07 | 5.877 | 3,914 | -313 | 0.03% | 23,001 |
| 2019-01-07 | 2019-01-03 | 6.004 | 4,227 | -626 | 0.03% | 25,381 |
| 2019-01-04 | 2019-01-02 | 6.132 | 4,853 | -235 | 0.04% | 29,759 |
| 2018-12-18 | 2018-12-14 | 5.877 | 5,088 | +78 | 0.04% | 29,900 |
| 2018-12-12 | 2018-12-10 | 5.877 | 5,010 | -469 | 0.04% | 29,442 |
| 2018-12-10 | 2018-12-06 | 6.004 | 5,479 | +391 | 0.04% | 32,898 |
| 2018-12-07 | 2018-12-05 | 6.132 | 5,088 | -313 | 0.04% | 31,200 |
| 2018-12-05 | 2018-12-03 | 6.260 | 5,401 | +1,096 | 0.04% | 33,810 |
| 2018-11-30 | 2018-11-28 | 6.260 | 4,305 | +78 | 0.03% | 26,949 |
| 2018-11-29 | 2018-11-27 | 6.260 | 4,227 | -470 | 0.03% | 26,461 |
| 2018-11-27 | 2018-11-23 | 6.515 | 4,697 | -234 | 0.04% | 30,603 |
| 2018-11-14 | 2018-11-12 | 6.004 | 4,931 | +313 | 0.04% | 29,608 |
| 2018-11-13 | 2018-11-09 | 6.004 | 4,618 | -705 | 0.04% | 27,728 |
| 2018-11-07 | 2018-11-05 | 6.132 | 5,323 | +313 | 0.04% | 32,641 |
| 2018-11-06 | 2018-11-02 | 6.132 | 5,010 | -391 | 0.04% | 30,722 |
| 2018-10-26 | 2018-10-24 | 5.749 | 5,401 | +548 | 0.04% | 31,050 |
| 2018-10-25 | 2018-10-23 | 5.493 | 4,853 | +1,096 | 0.04% | 26,659 |
| 2018-10-24 | 2018-10-22 | 6.132 | 3,757 | -2,349 | 0.03% | 23,039 |
| 2018-10-22 | 2018-10-18 | 6.132 | 6,106 | +783 | 0.05% | 37,443 |
| 2018-10-18 | 2018-10-15 | 6.132 | 5,323 | +1,801 | 0.04% | 32,641 |
| 2018-10-15 | 2018-10-11 | 6.260 | 3,522 | -157 | 0.03% | 22,047 |
| 2018-10-08 | 2018-10-04 | 6.515 | 3,679 | -861 | 0.03% | 23,970 |
| 2018-10-05 | 2018-10-03 | 6.643 | 4,540 | +939 | 0.03% | 30,160 |
| 2018-10-04 | 2018-10-02 | 6.643 | 3,601 | -1,017 | 0.03% | 23,922 |
| 2018-10-03 | 2018-09-28 | 6.643 | 4,618 | +78 | 0.04% | 30,678 |
| 2018-10-02 | 2018-09-27 | 6.771 | 4,540 | -235 | 0.03% | 30,740 |
| 2018-09-21 | 2018-09-19 | 7.026 | 4,775 | +78 | 0.04% | 33,551 |
| 2018-09-03 | 2018-08-30 | 7.410 | 4,697 | -391 | 0.04% | 34,803 |
| 2018-08-28 | 2018-08-24 | 7.665 | 5,088 | -1,018 | 0.04% | 39,001 |
| 2018-08-10 | 2018-08-08 | 7.793 | 6,106 | +4,227 | 0.05% | 47,584 |
| 2018-08-09 | 2018-08-07 | 7.537 | 1,879 | -626 | 0.01% | 14,163 |
| 2018-08-03 | 2018-08-01 | 8.048 | 2,505 | +1,096 | 0.02% | 20,161 |
| 2018-08-01 | 2018-07-30 | 8.687 | 1,409 | +313 | 0.01% | 12,240 |
| 2018-07-24 | 2018-07-20 | 8.559 | 1,096 | -78 | 0.01% | 9,381 |
| 2018-07-23 | 2018-07-19 | 9.070 | 1,174 | -1,174 | 0.01% | 10,649 |
| 2018-07-20 | 2018-07-18 | 9.198 | 2,348 | +2,191 | 0.02% | 21,597 |
| 2018-07-19 | 2018-07-17 | 8.048 | 157 | +79 | 0.00% | 1,264 |
| 2018-07-12 | 2018-07-10 | 7.921 | 78 | -392 | 0.00% | 618 |
| 2018-07-11 | 2018-07-09 | 8.687 | 470 | +392 | 0.00% | 4,083 |
| 2018-07-10 | 2018-07-06 | 8.559 | 78 | -2,270 | 0.00% | 668 |
| 2018-07-09 | 2018-07-05 | 8.687 | 2,348 | -392 | 0.02% | 20,398 |
| 2018-07-03 | 2018-06-28 | 9.326 | 2,740 | +157 | 0.02% | 25,553 |
| 2018-06-29 | 2018-06-27 | 9.581 | 2,583 | -1,566 | 0.02% | 24,749 |
| 2018-06-27 | 2018-06-25 | 9.581 | 4,149 | +705 | 0.03% | 39,754 |
| 2018-06-25 | 2018-06-21 | 11.115 | 3,444 | -1,331 | 0.03% | 38,278 |
| 2018-06-21 | 2018-06-19 | 11.115 | 4,775 | +157 | 0.04% | 53,072 |
| 2018-06-20 | 2018-06-15 | 11.626 | 4,618 | +1,174 | 0.04% | 53,687 |
| 2018-06-19 | 2018-06-14 | 11.626 | 3,444 | +2,113 | 0.03% | 40,038 |
| 2018-06-15 | 2018-06-13 | 12.137 | 1,331 | -939 | 0.01% | 16,154 |
| 2018-06-14 | 2018-06-12 | 11.498 | 2,270 | +235 | 0.02% | 26,100 |
| 2018-06-13 | 2018-06-11 | 10.987 | 2,035 | -1,722 | 0.02% | 22,358 |
| 2018-06-11 | 2018-06-07 | 11.115 | 3,757 | +156 | 0.03% | 41,757 |
| 2018-06-08 | 2018-06-06 | 11.115 | 3,601 | +548 | 0.03% | 40,023 |
| 2018-06-07 | 2018-06-05 | 11.242 | 3,053 | +783 | 0.02% | 34,323 |
| 2018-06-05 | 2018-06-01 | 11.242 | 2,270 | -157 | 0.02% | 25,520 |
| 2018-05-31 | 2018-05-29 | 11.370 | 2,427 | +79 | 0.02% | 27,595 |
| 2018-05-30 | 2018-05-28 | 11.498 | 2,348 | +235 | 0.02% | 26,997 |
| 2018-05-25 | 2018-05-23 | 11.370 | 2,113 | +861 | 0.02% | 24,025 |
| 2018-05-24 | 2018-05-21 | 12.137 | 1,252 | -2,897 | 0.01% | 15,195 |
| 2018-05-23 | 2018-05-18 | 11.370 | 4,149 | +1,331 | 0.03% | 47,174 |
| 2018-05-21 | 2018-05-17 | 11.242 | 2,818 | +548 | 0.02% | 31,681 |
| 2018-05-18 | 2018-05-16 | 11.370 | 2,270 | +783 | 0.02% | 25,810 |
| 2018-05-17 | 2018-05-15 | 11.753 | 1,487 | -235 | 0.01% | 17,477 |
| 2018-05-16 | 2018-05-14 | 11.370 | 1,722 | +235 | 0.01% | 19,579 |
| 2018-05-11 | 2018-05-09 | 11.370 | 1,487 | -1,331 | 0.01% | 16,907 |
| 2018-05-10 | 2018-05-08 | 11.498 | 2,818 | +2,818 | 0.02% | 32,401 |
| 2018-05-09 | 2018-05-07 | 11.498 | 0 | -1,096 | ||
| 2018-05-07 | 2018-05-03 | 11.881 | 1,096 | +1,096 | 0.01% | 13,022 |
| 2018-04-30 | 2018-04-26 | 13.159 | 0 | -2,583 | ||
| 2018-04-27 | 2018-04-25 | 13.286 | 2,583 | -626 | 0.02% | 34,319 |
| 2018-04-25 | 2018-04-23 | 13.414 | 3,209 | -1,018 | 0.02% | 43,046 |
| 2018-04-20 | 2018-04-18 | 13.670 | 4,227 | +235 | 0.03% | 57,781 |
| 2018-04-19 | 2018-04-17 | 13.414 | 3,992 | -157 | 0.03% | 53,549 |
| 2018-04-18 | 2018-04-16 | 13.542 | 4,149 | -939 | 0.03% | 56,185 |
| 2018-04-17 | 2018-04-13 | 13.031 | 5,088 | +548 | 0.04% | 66,301 |
| 2018-04-13 | 2018-04-11 | 13.414 | 4,540 | -470 | 0.03% | 60,900 |
| 2018-04-10 | 2018-04-06 | 13.414 | 5,010 | -313 | 0.04% | 67,205 |
| 2018-04-09 | 2018-04-04 | 13.286 | 5,323 | +1,879 | 0.04% | 70,723 |
| 2018-04-06 | 2018-04-03 | 13.414 | 3,444 | +1,331 | 0.03% | 46,198 |
| 2018-04-03 | 2018-03-28 | 14.819 | 2,113 | -783 | 0.02% | 31,313 |
| 2018-03-29 | 2018-03-27 | 14.819 | 2,896 | -783 | 0.02% | 42,917 |
| 2018-03-28 | 2018-03-26 | 13.542 | 3,679 | +1,252 | 0.03% | 49,820 |
| 2018-03-27 | 2018-03-23 | 13.542 | 2,427 | -156 | 0.02% | 32,866 |
| 2018-03-22 | 2018-03-20 | 13.542 | 2,583 | +704 | 0.02% | 34,979 |
| 2018-03-21 | 2018-03-19 | 13.542 | 1,879 | -1,252 | 0.01% | 25,445 |
| 2018-03-20 | 2018-03-16 | 13.031 | 3,131 | +157 | 0.02% | 40,800 |
| 2018-03-19 | 2018-03-15 | 13.031 | 2,974 | -235 | 0.02% | 38,754 |
| 2018-03-16 | 2018-03-14 | 13.542 | 3,209 | -548 | 0.02% | 43,456 |
| 2018-03-15 | 2018-03-13 | 13.670 | 3,757 | -1,331 | 0.03% | 51,357 |
| 2018-03-12 | 2018-03-08 | 13.031 | 5,088 | +1,800 | 0.04% | 66,301 |
| 2018-03-09 | 2018-03-07 | 13.031 | 3,288 | -156 | 0.03% | 42,845 |
| 2018-03-08 | 2018-03-06 | 13.159 | 3,444 | +78 | 0.03% | 45,318 |
| 2018-03-05 | 2018-03-01 | 13.031 | 3,366 | -78 | 0.03% | 43,862 |
| 2018-03-01 | 2018-02-27 | 13.286 | 3,444 | +470 | 0.03% | 45,758 |
| 2018-02-28 | 2018-02-26 | 13.414 | 2,974 | +234 | 0.02% | 39,894 |
| 2018-02-27 | 2018-02-23 | 13.286 | 2,740 | +705 | 0.02% | 36,405 |
| 2018-02-21 | 2018-02-15 | 13.414 | 2,035 | -157 | 0.02% | 27,298 |
| 2018-02-14 | 2018-02-12 | 13.159 | 2,192 | +626 | 0.02% | 28,844 |
| 2018-02-12 | 2018-02-08 | 13.286 | 1,566 | +314 | 0.01% | 20,806 |
| 2018-02-09 | 2018-02-07 | 13.542 | 1,252 | +704 | 0.01% | 16,954 |
| 2018-02-08 | 2018-02-06 | 13.159 | 548 | -313 | 0.00% | 7,211 |
| 2018-02-07 | 2018-02-05 | 14.181 | 861 | -1,409 | 0.01% | 12,210 |
| 2018-02-06 | 2018-02-02 | 14.947 | 2,270 | -4,305 | 0.02% | 33,930 |
| 2018-02-05 | 2018-02-01 | 14.308 | 6,575 | +783 | 0.05% | 94,078 |
| 2018-02-02 | 2018-01-31 | 14.564 | 5,792 | +2,270 | 0.04% | 84,354 |
| 2018-01-31 | 2018-01-29 | 13.286 | 3,522 | +78 | 0.03% | 46,795 |
| 2018-01-30 | 2018-01-26 | 13.286 | 3,444 | -157 | 0.03% | 45,758 |
| 2018-01-29 | 2018-01-25 | 13.159 | 3,601 | +235 | 0.03% | 47,384 |
| 2018-01-26 | 2018-01-24 | 13.414 | 3,366 | +235 | 0.03% | 45,152 |
| 2018-01-25 | 2018-01-23 | 13.414 | 3,131 | +626 | 0.02% | 42,000 |
| 2018-01-23 | 2018-01-19 | 13.286 | 2,505 | +313 | 0.02% | 33,282 |
| 2018-01-22 | 2018-01-18 | 13.286 | 2,192 | -861 | 0.02% | 29,124 |
| 2018-01-16 | 2018-01-12 | 13.925 | 3,053 | +313 | 0.02% | 42,513 |
| 2018-01-15 | 2018-01-11 | 13.797 | 2,740 | +1,644 | 0.02% | 37,805 |
| 2018-01-12 | 2018-01-10 | 14.053 | 1,096 | +313 | 0.01% | 15,402 |
| 2018-01-09 | 2018-01-05 | 14.819 | 783 | +783 | 0.01% | 11,604 |
| 2018-01-04 | 2018-01-02 | 13.797 | 0 | -626 | ||
| 2017-12-29 | 2017-12-27 | 13.159 | 626 | -1,096 | 0.00% | 8,237 |
| 2017-12-27 | 2017-12-21 | 13.797 | 1,722 | -783 | 0.01% | 23,759 |
| 2017-12-22 | 2017-12-20 | 13.670 | 2,505 | -78 | 0.02% | 34,242 |
| 2017-12-21 | 2017-12-19 | 13.797 | 2,583 | +313 | 0.02% | 35,639 |
| 2017-12-18 | 2017-12-14 | 13.414 | 2,270 | +939 | 0.02% | 30,450 |
| 2017-12-15 | 2017-12-13 | 13.286 | 1,331 | -469 | 0.01% | 17,684 |
| 2017-12-13 | 2017-12-11 | 13.414 | 1,800 | +391 | 0.01% | 24,145 |
| 2017-12-12 | 2017-12-08 | 13.925 | 1,409 | -626 | 0.01% | 19,620 |
| 2017-12-11 | 2017-12-07 | 13.159 | 2,035 | -470 | 0.02% | 26,778 |
| 2017-12-01 | 2017-11-29 | 15.841 | 2,505 | -78 | 0.02% | 39,683 |
| 2017-11-27 | 2017-11-23 | 15.330 | 2,583 | +626 | 0.02% | 39,598 |
| 2017-11-24 | 2017-11-22 | 15.330 | 1,957 | +861 | 0.01% | 30,002 |
| 2017-11-22 | 2017-11-20 | 14.947 | 1,096 | +1,096 | 0.01% | 16,382 |
| 2017-11-21 | 2017-11-17 | 15.586 | 0 | -704 | ||
| 2017-11-17 | 2017-11-15 | 16.352 | 704 | -627 | 0.01% | 11,512 |
| 2017-11-16 | 2017-11-14 | 15.969 | 1,331 | +861 | 0.01% | 21,255 |
| 2017-11-15 | 2017-11-13 | 16.352 | 470 | -469 | 0.00% | 7,686 |
| 2017-11-14 | 2017-11-10 | 16.097 | 939 | +313 | 0.01% | 15,115 |
| 2017-11-13 | 2017-11-09 | 15.458 | 626 | +156 | 0.00% | 9,677 |
| 2017-11-09 | 2017-11-07 | 15.969 | 470 | +235 | 0.00% | 7,506 |
| 2017-11-08 | 2017-11-06 | 16.863 | 235 | +78 | 0.00% | 3,963 |
| 2017-11-06 | 2017-11-02 | 16.991 | 157 | +79 | 0.00% | 2,668 |
| 2017-11-03 | 2017-11-01 | 16.991 | 78 | +78 | 0.00% | 1,325 |
| 2017-11-01 | 2017-10-30 | 17.247 | 0 | -391 | ||
| 2017-10-31 | 2017-10-27 | 17.247 | 391 | -392 | 0.00% | 6,743 |
| 2017-10-30 | 2017-10-26 | 16.991 | 783 | -1,800 | 0.01% | 13,304 |
| 2017-10-27 | 2017-10-25 | 18.396 | 2,583 | -3,523 | 0.02% | 47,518 |
| 2017-10-26 | 2017-10-24 | 17.630 | 6,106 | +5,871 | 0.05% | 107,649 |
| 2017-10-23 | 2017-10-19 | 13.542 | 235 | -704 | 0.00% | 3,182 |
| 2017-10-20 | 2017-10-18 | 13.159 | 939 | -79 | 0.01% | 12,356 |
| 2017-10-16 | 2017-10-12 | 13.542 | 1,018 | -78 | 0.01% | 13,786 |
| 2017-10-13 | 2017-10-11 | 13.797 | 1,096 | -235 | 0.01% | 15,122 |
| 2017-10-10 | 2017-10-06 | 13.414 | 1,331 | -626 | 0.01% | 17,854 |
| 2017-10-06 | 2017-10-03 | 13.031 | 1,957 | -470 | 0.01% | 25,501 |
| 2017-10-03 | 2017-09-28 | 13.286 | 2,427 | +548 | 0.02% | 32,246 |
| 2017-09-28 | 2017-09-26 | 13.797 | 1,879 | +79 | 0.01% | 25,925 |
| 2017-09-27 | 2017-09-25 | 13.159 | 1,800 | -157 | 0.01% | 23,685 |
| 2017-09-26 | 2017-09-22 | 13.031 | 1,957 | +313 | 0.01% | 25,501 |
| 2017-09-21 | 2017-09-19 | 13.031 | 1,644 | -469 | 0.01% | 21,423 |
| 2017-09-18 | 2017-09-14 | 13.925 | 2,113 | +469 | 0.02% | 29,424 |
| 2017-09-15 | 2017-09-13 | 13.925 | 1,644 | -156 | 0.01% | 22,893 |
| 2017-09-11 | 2017-09-07 | 13.159 | 1,800 | +156 | 0.01% | 23,685 |
| 2017-09-04 | 2017-08-31 | 13.542 | 1,644 | -313 | 0.01% | 22,263 |
| 2017-08-31 | 2017-08-29 | 13.414 | 1,957 | -861 | 0.01% | 26,251 |
| 2017-08-30 | 2017-08-28 | 13.670 | 2,818 | -78 | 0.02% | 38,521 |
| 2017-08-16 | 2017-08-14 | 13.542 | 2,896 | +939 | 0.02% | 39,217 |
| 2017-08-11 | 2017-08-09 | 13.542 | 1,957 | +235 | 0.01% | 26,501 |
| 2017-08-04 | 2017-08-02 | 14.053 | 1,722 | +78 | 0.01% | 24,199 |
| 2017-07-28 | 2017-07-26 | 15.075 | 1,644 | -1,252 | 0.01% | 24,783 |
| 2017-07-26 | 2017-07-24 | 12.775 | 2,896 | +2,739 | 0.02% | 36,997 |
| 2017-07-25 | 2017-07-21 | 12.775 | 157 | +157 | 0.00% | 2,006 |
| 2017-07-21 | 2017-07-19 | 13.414 | 0 | -626 | ||
| 2017-07-17 | 2017-07-13 | 13.414 | 626 | -1,174 | 0.00% | 8,397 |
| 2017-07-13 | 2017-07-11 | 13.542 | 1,800 | +78 | 0.01% | 24,375 |
| 2017-07-11 | 2017-07-07 | 13.797 | 1,722 | -939 | 0.01% | 23,759 |
| 2017-07-07 | 2017-07-05 | 13.542 | 2,661 | -2,897 | 0.02% | 36,035 |
| 2017-06-30 | 2017-06-28 | 14.181 | 5,558 | +2,662 | 0.04% | 78,816 |
| 2017-06-29 | 2017-06-27 | 14.692 | 2,896 | -2,818 | 0.02% | 42,547 |
| 2017-06-28 | 2017-06-26 | 15.841 | 5,714 | +1,878 | 0.04% | 90,518 |
| 2017-06-27 | 2017-06-23 | 15.841 | 3,836 | +79 | 0.03% | 60,768 |
| 2017-06-26 | 2017-06-22 | 15.969 | 3,757 | +1,017 | 0.03% | 59,996 |
| 2017-06-23 | 2017-06-21 | 15.969 | 2,740 | +79 | 0.02% | 43,756 |
| 2017-06-22 | 2017-06-20 | 16.097 | 2,661 | -1,957 | 0.02% | 42,834 |
| 2017-06-21 | 2017-06-19 | 15.714 | 4,618 | +782 | 0.04% | 72,566 |
| 2017-06-20 | 2017-06-16 | 15.841 | 3,836 | -78 | 0.03% | 60,768 |
| 2017-06-16 | 2017-06-14 | 16.097 | 3,914 | -704 | 0.03% | 63,003 |
| 2017-06-14 | 2017-06-12 | 15.714 | 4,618 | +782 | 0.04% | 72,566 |
| 2017-06-13 | 2017-06-09 | 16.097 | 3,836 | -1,252 | 0.03% | 61,748 |
| 2017-06-12 | 2017-06-08 | 16.097 | 5,088 | -783 | 0.04% | 81,901 |
| 2017-06-06 | 2017-06-02 | 16.480 | 5,871 | +2,818 | 0.04% | 96,755 |
| 2017-06-05 | 2017-06-01 | 16.608 | 3,053 | +626 | 0.02% | 50,704 |
| 2017-06-02 | 2017-05-31 | 15.969 | 2,427 | -1,565 | 0.02% | 38,757 |
| 2017-05-31 | 2017-05-26 | 16.097 | 3,992 | +156 | 0.03% | 64,259 |
| 2017-05-29 | 2017-05-25 | 16.352 | 3,836 | -156 | 0.03% | 62,728 |
| 2017-05-26 | 2017-05-24 | 16.097 | 3,992 | -78 | 0.03% | 64,259 |
| 2017-05-23 | 2017-05-19 | 16.608 | 4,070 | -79 | 0.03% | 67,594 |
| 2017-05-22 | 2017-05-18 | 16.863 | 4,149 | +1,879 | 0.03% | 69,966 |
| 2017-05-19 | 2017-05-17 | 16.863 | 2,270 | -2,348 | 0.02% | 38,280 |
| 2017-05-18 | 2017-05-16 | 16.480 | 4,618 | +1,174 | 0.04% | 76,105 |
| 2017-05-17 | 2017-05-15 | 16.991 | 3,444 | -470 | 0.03% | 58,518 |
| 2017-05-15 | 2017-05-11 | 16.480 | 3,914 | +940 | 0.03% | 64,503 |
| 2017-05-12 | 2017-05-10 | 16.608 | 2,974 | +1,878 | 0.02% | 49,392 |
| 2017-05-09 | 2017-05-05 | 16.480 | 1,096 | +470 | 0.01% | 18,062 |
| 2017-05-02 | 2017-04-27 | 16.991 | 626 | -157 | 0.00% | 10,636 |
| 2017-04-18 | 2017-04-12 | 17.630 | 783 | -156 | 0.01% | 13,804 |
| 2017-04-11 | 2017-04-07 | 17.630 | 939 | -79 | 0.01% | 16,555 |
| 2017-04-10 | 2017-04-06 | 17.630 | 1,018 | +940 | 0.01% | 17,947 |
| 2017-04-07 | 2017-04-05 | 17.885 | 78 | -79 | 0.00% | 1,395 |
| 2017-03-31 | 2017-03-29 | 18.396 | 157 | +157 | 0.00% | 2,888 |
| 2017-03-30 | 2017-03-28 | 17.885 | 0 | -78 | ||
| 2017-03-29 | 2017-03-27 | 17.502 | 78 | +78 | 0.00% | 1,365 |
| 2017-03-28 | 2017-03-24 | 17.885 | 0 | -391 | ||
| 2017-03-24 | 2017-03-22 | 18.013 | 391 | -548 | 0.00% | 7,043 |
| 2017-03-23 | 2017-03-21 | 17.758 | 939 | +469 | 0.01% | 16,674 |
| 2017-03-22 | 2017-03-20 | 18.269 | 470 | +235 | 0.00% | 8,586 |
| 2017-03-20 | 2017-03-16 | 18.524 | 235 | -469 | 0.00% | 4,353 |
| 2017-03-16 | 2017-03-14 | 19.035 | 704 | +469 | 0.01% | 13,401 |
| 2017-03-14 | 2017-03-10 | 19.419 | 235 | +157 | 0.00% | 4,563 |
| 2017-03-13 | 2017-03-09 | 20.185 | 78 | +78 | 0.00% | 1,574 |
| 2017-03-10 | 2017-03-08 | 20.313 | 0 | -704 | ||
| 2017-03-08 | 2017-03-06 | 19.802 | 704 | +234 | 0.01% | 13,940 |
| 2017-03-07 | 2017-03-03 | 19.546 | 470 | +313 | 0.00% | 9,187 |
| 2017-03-06 | 2017-03-02 | 19.674 | 157 | +79 | 0.00% | 3,089 |
| 2017-03-03 | 2017-03-01 | 20.185 | 78 | +78 | 0.00% | 1,574 |
| 2017-02-22 | 2017-02-20 | 19.163 | 0 | -157 | ||
| 2017-02-21 | 2017-02-17 | 18.780 | 157 | +79 | 0.00% | 2,948 |
| 2017-02-20 | 2017-02-16 | 19.419 | 78 | +78 | 0.00% | 1,515 |
| 2017-02-15 | 2017-02-13 | 16.991 | 0 | -313 | ||
| 2017-02-10 | 2017-02-08 | 16.480 | 313 | +313 | 0.00% | 5,158 |
| 2017-02-09 | 2017-02-07 | 16.608 | 0 | -783 | ||
| 2017-02-07 | 2017-02-03 | 16.863 | 783 | -235 | 0.01% | 13,204 |
| 2017-02-06 | 2017-02-02 | 16.736 | 1,018 | -626 | 0.01% | 17,037 |
| 2017-02-02 | 2017-01-27 | 16.736 | 1,644 | +392 | 0.01% | 27,513 |
| 2017-01-25 | 2017-01-23 | 16.991 | 1,252 | +313 | 0.01% | 21,273 |
| 2017-01-10 | 2017-01-06 | 16.736 | 939 | -940 | 0.01% | 15,715 |
| 2017-01-09 | 2017-01-05 | 17.247 | 1,879 | -704 | 0.01% | 32,407 |
| 2017-01-05 | 2017-01-03 | 17.885 | 2,583 | +861 | 0.02% | 46,198 |
| 2016-12-29 | 2016-12-23 | 20.441 | 1,722 | -783 | 0.01% | 35,199 |
| 2016-12-28 | 2016-12-22 | 20.952 | 2,505 | -548 | 0.02% | 52,484 |
| 2016-12-21 | 2016-12-19 | 17.502 | 3,053 | +157 | 0.02% | 53,434 |
| 2016-12-14 | 2016-12-12 | 18.907 | 2,896 | +469 | 0.02% | 54,756 |
| 2016-12-09 | 2016-12-07 | 18.269 | 2,427 | -469 | 0.02% | 44,338 |
| 2016-12-02 | 2016-11-30 | 18.396 | 2,896 | +156 | 0.02% | 53,276 |
| 2016-12-01 | 2016-11-29 | 18.013 | 2,740 | +705 | 0.02% | 49,356 |
| 2016-11-29 | 2016-11-25 | 18.780 | 2,035 | -157 | 0.02% | 38,217 |
| 2016-11-23 | 2016-11-21 | 19.163 | 2,192 | -1,096 | 0.02% | 42,005 |
| 2016-11-18 | 2016-11-16 | 18.269 | 3,288 | +157 | 0.03% | 60,068 |
| 2016-11-14 | 2016-11-10 | 19.546 | 3,131 | -1,487 | 0.02% | 61,199 |
| 2016-11-11 | 2016-11-09 | 18.269 | 4,618 | +78 | 0.04% | 84,365 |
| 2016-10-28 | 2016-10-26 | 19.291 | 4,540 | +78 | 0.03% | 87,580 |
| 2016-10-27 | 2016-10-25 | 19.802 | 4,462 | +470 | 0.03% | 88,355 |
| 2016-10-17 | 2016-10-13 | 20.313 | 3,992 | +313 | 0.03% | 81,089 |
| 2016-10-12 | 2016-10-07 | 21.079 | 3,679 | +78 | 0.03% | 77,551 |
| 2016-10-11 | 2016-10-06 | 19.546 | 3,601 | +157 | 0.03% | 70,386 |
| 2016-10-07 | 2016-10-05 | 19.802 | 3,444 | -313 | 0.03% | 68,197 |
| 2016-10-06 | 2016-10-04 | 19.546 | 3,757 | +391 | 0.03% | 73,435 |
| 2016-10-03 | 2016-09-29 | 20.185 | 3,366 | +392 | 0.03% | 67,943 |
| 2016-09-30 | 2016-09-28 | 20.185 | 2,974 | +1,174 | 0.02% | 60,030 |
| 2016-09-29 | 2016-09-27 | 20.185 | 1,800 | +391 | 0.01% | 36,333 |
| 2016-09-26 | 2016-09-22 | 20.568 | 1,409 | -313 | 0.01% | 28,981 |
| 2016-09-21 | 2016-09-19 | 20.824 | 1,722 | +861 | 0.01% | 35,859 |
| 2016-09-19 | 2016-09-14 | 21.207 | 861 | -78 | 0.01% | 18,259 |
| 2016-09-13 | 2016-09-09 | 21.846 | 939 | +626 | 0.01% | 20,513 |
| 2016-09-12 | 2016-09-08 | 21.974 | 313 | -861 | 0.00% | 6,878 |
| 2016-09-09 | 2016-09-07 | 22.101 | 1,174 | +783 | 0.01% | 25,947 |
| 2016-09-08 | 2016-09-06 | 21.846 | 391 | +391 | 0.00% | 8,542 |
| 2016-09-07 | 2016-09-05 | 21.718 | 0 | -157 | ||
| 2016-09-01 | 2016-08-30 | 21.590 | 157 | +157 | 0.00% | 3,390 |
| 2016-08-17 | 2016-08-15 | 21.846 | 0 | -548 | ||
| 2016-08-15 | 2016-08-11 | 22.357 | 548 | +235 | 0.00% | 12,252 |
| 2016-08-12 | 2016-08-10 | 22.485 | 313 | -313 | 0.00% | 7,038 |
| 2016-08-10 | 2016-08-08 | 21.974 | 626 | +78 | 0.00% | 13,755 |
| 2016-08-08 | 2016-08-04 | 22.229 | 548 | +235 | 0.00% | 12,182 |
| 2016-08-05 | 2016-08-03 | 21.718 | 313 | +313 | 0.00% | 6,798 |
| 2016-08-03 | 2016-07-29 | 22.612 | 0 | -157 | ||
| 2016-08-01 | 2016-07-28 | 22.357 | 157 | +157 | 0.00% | 3,510 |
| 2016-07-25 | 2016-07-21 | 22.740 | 0 | -626 | ||
| 2016-07-21 | 2016-07-19 | 22.357 | 626 | +156 | 0.00% | 13,995 |
| 2016-07-18 | 2016-07-14 | 22.357 | 470 | +157 | 0.00% | 10,508 |
| 2016-07-08 | 2016-07-06 | 23.123 | 313 | -78 | 0.00% | 7,238 |
| 2016-06-30 | 2016-06-28 | 22.485 | 391 | +78 | 0.00% | 8,791 |
| 2016-06-29 | 2016-06-27 | 22.485 | 313 | +78 | 0.00% | 7,038 |
| 2016-06-28 | 2016-06-24 | 22.485 | 235 | -704 | 0.00% | 5,284 |
| 2016-06-24 | 2016-06-22 | 24.529 | 939 | -157 | 0.01% | 23,032 |
| 2016-06-21 | 2016-06-17 | 22.485 | 1,096 | +705 | 0.01% | 24,643 |
| 2016-06-16 | 2016-06-14 | 23.251 | 391 | -705 | 0.00% | 9,091 |
| 2016-06-10 | 2016-06-07 | 24.529 | 1,096 | +157 | 0.01% | 26,883 |
| 2016-06-08 | 2016-06-06 | 25.040 | 939 | +78 | 0.01% | 23,512 |
| 2016-06-07 | 2016-06-03 | 25.551 | 861 | +235 | 0.01% | 21,999 |
| 2016-06-03 | 2016-06-01 | 26.062 | 626 | +156 | 0.00% | 16,315 |
| 2016-06-02 | 2016-05-31 | 26.062 | 470 | +79 | 0.00% | 12,249 |
| 2016-05-30 | 2016-05-26 | 25.167 | 391 | +156 | 0.00% | 9,840 |
| 2016-05-17 | 2016-05-13 | 26.700 | 235 | +78 | 0.00% | 6,275 |
| 2016-05-12 | 2016-05-10 | 26.445 | 157 | -313 | 0.00% | 4,152 |
| 2016-05-05 | 2016-05-03 | 26.828 | 470 | +235 | 0.00% | 12,609 |
| 2016-05-04 | 2016-04-29 | 26.828 | 235 | +235 | 0.00% | 6,305 |
| 2016-04-29 | 2016-04-27 | 27.084 | 0 | -470 | ||
| 2016-04-25 | 2016-04-21 | 28.744 | 470 | +157 | 0.00% | 13,510 |
| 2016-04-22 | 2016-04-20 | 28.106 | 313 | +78 | 0.00% | 8,797 |
| 2016-04-20 | 2016-04-18 | 28.106 | 235 | +235 | 0.00% | 6,605 |
| 2016-04-19 | 2016-04-15 | 28.617 | 0 | -157 | ||
| 2016-04-15 | 2016-04-13 | 27.850 | 157 | +157 | 0.00% | 4,372 |
| 2016-04-11 | 2016-04-07 | 27.339 | 0 | -157 | ||
| 2016-04-08 | 2016-04-06 | 26.700 | 157 | -313 | 0.00% | 4,192 |
| 2016-04-07 | 2016-04-05 | 26.828 | 470 | -391 | 0.00% | 12,609 |
| 2016-04-01 | 2016-03-30 | 26.700 | 861 | +78 | 0.01% | 22,989 |
| 2016-03-21 | 2016-03-17 | 28.361 | 783 | +157 | 0.01% | 22,207 |
| 2016-03-11 | 2016-03-09 | 28.233 | 626 | +313 | 0.00% | 17,674 |
| 2016-03-10 | 2016-03-08 | 28.233 | 313 | +235 | 0.00% | 8,837 |
| 2016-03-09 | 2016-03-07 | 28.617 | 78 | +78 | 0.00% | 2,232 |
| 2016-03-08 | 2016-03-04 | 30.661 | 0 | -1,174 | ||
| 2016-03-07 | 2016-03-03 | 30.405 | 1,174 | +156 | 0.01% | 35,696 |
| 2016-03-03 | 2016-03-01 | 28.744 | 1,018 | +157 | 0.01% | 29,262 |
| 2016-03-01 | 2016-02-26 | 30.278 | 861 | +313 | 0.01% | 26,069 |
| 2016-02-29 | 2016-02-25 | 28.617 | 548 | +548 | 0.00% | 15,682 |
| 2016-02-25 | 2016-02-23 | 31.938 | 0 | -391 | ||
| 2016-02-23 | 2016-02-19 | 31.938 | 391 | +391 | 0.00% | 12,488 |
| 2016-02-22 | 2016-02-18 | 27.467 | 0 | -78 | ||
| 2016-02-19 | 2016-02-17 | 22.612 | 78 | -79 | 0.00% | 1,764 |
| 2016-02-18 | 2016-02-16 | 22.229 | 157 | -547 | 0.00% | 3,490 |
| 2016-02-16 | 2016-02-12 | 21.079 | 704 | +78 | 0.01% | 14,840 |
| 2016-01-25 | 2016-01-21 | 24.529 | 626 | +78 | 0.00% | 15,355 |
| 2016-01-20 | 2016-01-18 | 25.934 | 548 | +470 | 0.00% | 14,212 |
| 2016-01-19 | 2016-01-15 | 26.828 | 78 | +78 | 0.00% | 2,093 |
| 2015-11-03 | 2015-10-30 | 46.630 | 0 | -313 | ||
| 2015-10-30 | 2015-10-28 | 46.630 | 313 | +313 | 0.00% | 14,595 |
| 2015-10-12 | 2015-10-08 | 47.907 | 0 | -1,252 | ||
| 2015-10-09 | 2015-10-07 | 46.630 | 1,252 | +1,252 | 0.01% | 58,381 |
| 2015-10-06 | 2015-10-02 | 46.630 | 0 | -2,113 | ||
| 2015-10-05 | 2015-09-30 | 44.714 | 2,113 | +1,878 | 0.02% | 94,480 |
| 2015-10-02 | 2015-09-29 | 44.714 | 235 | +235 | 0.00% | 10,508 |
| 2015-09-21 | 2015-09-17 | 40.242 | 0 | -548 | ||
| 2015-09-18 | 2015-09-16 | 40.881 | 548 | +548 | 0.00% | 22,403 |
| 2015-09-15 | 2015-09-11 | 41.520 | 0 | -157 | ||
| 2015-09-14 | 2015-09-10 | 40.881 | 157 | +157 | 0.00% | 6,418 |
| 2015-09-11 | 2015-09-09 | 42.440 | 0 | -1,174 | ||
| 2015-09-10 | 2015-09-08 | 41.191 | 1,174 | -28 | 0.01% | 48,359 |
| 2015-09-09 | 2015-09-07 | 41.816 | 1,202 | +80 | 0.01% | 50,262 |
| 2015-09-08 | 2015-09-04 | 39.319 | 1,122 | -4,326 | 0.01% | 44,116 |
| 2015-09-07 | 2015-09-02 | 37.447 | 5,448 | +1,923 | 0.04% | 204,010 |
| 2015-09-04 | 2015-09-01 | 38.695 | 3,525 | +80 | 0.03% | 136,400 |
| 2015-09-02 | 2015-08-31 | 39.319 | 3,445 | +2,724 | 0.03% | 135,454 |
| 2015-09-01 | 2015-08-28 | 43.688 | 721 | -6,329 | 0.01% | 31,499 |
| 2015-08-31 | 2015-08-27 | 44.936 | 7,050 | +7,050 | 0.05% | 316,799 |
| 2015-08-28 | 2015-08-26 | 40.567 | 0 | -1,923 | ||
| 2015-08-27 | 2015-08-25 | 39.319 | 1,923 | -1,201 | 0.01% | 75,611 |
| 2015-08-26 | 2015-08-24 | 38.695 | 3,124 | -81 | 0.02% | 120,883 |
| 2015-08-25 | 2015-08-21 | 41.191 | 3,205 | +2,724 | 0.02% | 132,019 |
| 2015-08-24 | 2015-08-20 | 43.688 | 481 | -80 | 0.00% | 21,014 |
| 2015-08-21 | 2015-08-19 | 48.057 | 561 | +561 | 0.00% | 26,960 |
| 2015-08-19 | 2015-08-17 | 51.801 | 0 | -401 | ||
| 2015-08-18 | 2015-08-14 | 51.801 | 401 | +401 | 0.00% | 20,772 |
| 2015-08-13 | 2015-08-11 | 57.418 | 0 | -2,243 | ||
| 2015-08-12 | 2015-08-10 | 56.794 | 2,243 | +2,243 | 0.02% | 127,389 |
| 2015-08-11 | 2015-08-07 | 57.418 | 0 | -160 | ||
| 2015-08-10 | 2015-08-06 | 59.915 | 160 | -1,603 | 0.00% | 9,586 |
| 2015-08-07 | 2015-08-05 | 61.163 | 1,763 | +1,202 | 0.01% | 107,830 |
| 2015-08-06 | 2015-08-04 | 61.787 | 561 | +481 | 0.00% | 34,663 |
| 2015-08-05 | 2015-08-03 | 59.291 | 80 | +80 | 0.00% | 4,743 |
| 2015-07-31 | 2015-07-29 | 63.659 | 0 | -2,323 | ||
| 2015-07-30 | 2015-07-28 | 64.908 | 2,323 | +2,323 | 0.02% | 150,781 |
| 2015-07-29 | 2015-07-27 | 64.908 | 0 | -481 | ||
| 2015-07-28 | 2015-07-24 | 73.645 | 481 | +481 | 0.00% | 35,423 |
| 2015-07-21 | 2015-07-17 | 76.142 | 0 | -1,602 | ||
| 2015-07-20 | 2015-07-16 | 73.645 | 1,602 | +1,602 | 0.01% | 117,980 |
| 2015-07-16 | 2015-07-14 | 81.135 | 0 | -2,804 | ||
| 2015-07-15 | 2015-07-13 | 78.638 | 2,804 | -1,041 | 0.02% | 220,501 |
| 2015-07-14 | 2015-07-10 | 68.652 | 3,845 | -5,128 | 0.03% | 263,968 |
| 2015-07-13 | 2015-07-09 | 59.915 | 8,973 | -12,738 | 0.07% | 537,615 |
| 2015-07-10 | 2015-07-08 | 46.808 | 21,711 | +14,661 | 0.16% | 1,016,258 |
| 2015-07-09 | 2015-07-07 | 64.908 | 7,050 | +2,644 | 0.05% | 457,599 |
| 2015-07-08 | 2015-07-06 | 71.149 | 4,406 | -7,371 | 0.03% | 313,482 |
| 2015-07-07 | 2015-07-03 | 82.383 | 11,777 | +7,371 | 0.09% | 970,223 |
| 2015-07-06 | 2015-07-02 | 88.624 | 4,406 | -3,685 | 0.03% | 390,477 |
| 2015-07-03 | 2015-06-30 | 94.865 | 8,091 | +560 | 0.06% | 767,553 |
| 2015-07-02 | 2015-06-29 | 91.120 | 7,531 | +7,531 | 0.06% | 686,228 |
| 2015-06-26 | 2015-06-24 | 106.099 | 0 | -3,365 | ||
| 2015-06-24 | 2015-06-22 | 89.872 | 3,365 | +3,365 | 0.03% | 302,420 |
| 2015-06-23 | 2015-06-19 | 94.865 | 0 | -2,484 | ||
| 2015-06-22 | 2015-06-18 | 101.106 | 2,484 | -1,602 | 0.02% | 251,148 |
| 2015-06-19 | 2015-06-17 | 92.369 | 4,086 | -641 | 0.03% | 377,418 |
| 2015-06-18 | 2015-06-16 | 106.099 | 4,727 | +4,647 | 0.04% | 501,531 |
| 2015-06-17 | 2015-06-15 | 116.085 | 80 | +80 | 0.00% | 9,287 |
| 2015-06-15 | 2015-06-11 | 111.092 | 0 | -4,967 | ||
| 2015-06-12 | 2015-06-10 | 111.092 | 4,967 | -4,647 | 0.04% | 551,794 |
| 2015-06-11 | 2015-06-09 | 119.830 | 9,614 | +9,053 | 0.07% | 1,152,042 |
| 2015-06-10 | 2015-06-08 | 129.815 | 561 | -3,374 | 0.00% | 72,826 |
| 2015-06-09 | 2015-06-05 | 128.567 | 3,935 | +3,685 | 0.03% | 505,912 |
| 2015-06-08 | 2015-06-04 | 134.808 | 250 | +250 | 0.00% | 33,702 |
| 2015-06-04 | 2015-06-02 | 147.291 | 0 | -13,619 | ||
| 2015-06-03 | 2015-06-01 | 141.049 | 13,619 | +13,619 | 0.10% | 1,920,952 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy