History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 30,650 | +0 | 0.10% | 25,440 |
| 2025-10-13 | 2025-10-09 | 0.940 | 30,650 | +0 | 0.10% | 28,811 |
| 2025-10-10 | 2025-10-08 | 0.920 | 30,650 | +0 | 0.10% | 28,198 |
| 2025-10-09 | 2025-10-06 | 1.070 | 30,650 | +0 | 0.10% | 32,796 |
| 2025-10-08 | 2025-10-03 | 0.930 | 30,650 | +0 | 0.10% | 28,504 |
| 2025-10-06 | 2025-10-02 | 0.930 | 30,650 | +0 | 0.10% | 28,504 |
| 2025-10-03 | 2025-09-30 | 0.930 | 30,650 | +0 | 0.10% | 28,504 |
| 2025-10-02 | 2025-09-29 | 0.930 | 30,650 | +0 | 0.10% | 28,504 |
| 2025-09-30 | 2025-09-26 | 0.880 | 30,650 | +0 | 0.10% | 26,972 |
| 2025-09-29 | 2025-09-25 | 0.880 | 30,650 | +0 | 0.10% | 26,972 |
| 2025-09-26 | 2025-09-24 | 0.880 | 30,650 | +0 | 0.10% | 26,972 |
| 2025-09-25 | 2025-09-23 | 0.910 | 30,650 | +0 | 0.10% | 27,892 |
| 2025-09-24 | 2025-09-22 | 0.910 | 30,650 | +0 | 0.10% | 27,892 |
| 2025-09-23 | 2025-09-19 | 0.920 | 30,650 | +0 | 0.10% | 28,198 |
| 2025-09-22 | 2025-09-18 | 0.920 | 30,650 | +0 | 0.10% | 28,198 |
| 2025-09-19 | 2025-09-17 | 0.860 | 30,650 | +0 | 0.10% | 26,359 |
| 2025-09-18 | 2025-09-16 | 0.890 | 30,650 | +0 | 0.10% | 27,278 |
| 2025-09-17 | 2025-09-15 | 0.890 | 30,650 | +0 | 0.10% | 27,278 |
| 2025-09-16 | 2025-09-12 | 0.940 | 30,650 | +0 | 0.10% | 28,811 |
| 2025-09-15 | 2025-09-11 | 0.870 | 30,650 | +0 | 0.10% | 26,666 |
| 2025-09-12 | 2025-09-10 | 0.870 | 30,650 | +0 | 0.10% | 26,666 |
| 2025-09-11 | 2025-09-09 | 0.950 | 30,650 | +0 | 0.10% | 29,118 |
| 2025-09-10 | 2025-09-08 | 0.880 | 30,650 | +0 | 0.10% | 26,972 |
| 2025-09-09 | 2025-09-05 | 0.870 | 30,650 | +0 | 0.10% | 26,666 |
| 2025-09-08 | 2025-09-04 | 0.860 | 30,650 | +0 | 0.10% | 26,359 |
| 2025-09-05 | 2025-09-03 | 0.860 | 30,650 | +0 | 0.12% | 26,359 |
| 2025-09-04 | 2025-09-02 | 0.860 | 30,650 | +0 | 0.12% | 26,359 |
| 2025-09-03 | 2025-09-01 | 0.900 | 30,650 | +0 | 0.12% | 27,585 |
| 2025-09-02 | 2025-08-29 | 0.920 | 30,650 | +0 | 0.12% | 28,198 |
| 2025-09-01 | 2025-08-28 | 0.880 | 30,650 | +0 | 0.12% | 26,972 |
| 2025-08-29 | 2025-08-27 | 0.900 | 30,650 | +0 | 0.12% | 27,585 |
| 2025-08-28 | 2025-08-26 | 0.970 | 30,650 | +0 | 0.12% | 29,730 |
| 2025-08-27 | 2025-08-25 | 1.000 | 30,650 | +0 | 0.12% | 30,650 |
| 2025-08-26 | 2025-08-22 | 0.870 | 30,650 | +0 | 0.12% | 26,666 |
| 2025-08-25 | 2025-08-21 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-08-22 | 2025-08-20 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-08-21 | 2025-08-19 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-08-20 | 2025-08-18 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-08-19 | 2025-08-15 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-08-18 | 2025-08-14 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-08-15 | 2025-08-13 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-08-14 | 2025-08-12 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-08-13 | 2025-08-11 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-08-12 | 2025-08-08 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-08-11 | 2025-08-07 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-08-08 | 2025-08-06 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-08-07 | 2025-08-05 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-08-06 | 2025-08-04 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-08-05 | 2025-08-01 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-08-04 | 2025-07-31 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-08-01 | 2025-07-30 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-07-31 | 2025-07-29 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-07-30 | 2025-07-28 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-07-29 | 2025-07-25 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-07-28 | 2025-07-24 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-07-25 | 2025-07-23 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-07-24 | 2025-07-22 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-07-23 | 2025-07-21 | 0.670 | 30,650 | +0 | 0.12% | 20,536 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-18 | 2025-07-16 | 0.640 | 30,650 | +0 | 0.12% | 19,616 |
| 2025-07-17 | 2025-07-15 | 0.630 | 30,650 | +0 | 0.12% | 19,310 |
| 2025-07-16 | 2025-07-14 | 0.640 | 30,650 | +0 | 0.12% | 19,616 |
| 2025-07-15 | 2025-07-11 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-14 | 2025-07-10 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-11 | 2025-07-09 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-10 | 2025-07-08 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-09 | 2025-07-07 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-08 | 2025-07-04 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-07 | 2025-07-03 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-07-04 | 2025-07-02 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-07-03 | 2025-06-30 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-07-02 | 2025-06-27 | 0.690 | 30,650 | +0 | 0.12% | 21,148 |
| 2025-06-30 | 2025-06-26 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-06-27 | 2025-06-25 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-06-26 | 2025-06-24 | 0.730 | 30,650 | +0 | 0.12% | 22,374 |
| 2025-06-25 | 2025-06-23 | 0.730 | 30,650 | +0 | 0.12% | 22,374 |
| 2025-06-24 | 2025-06-20 | 0.730 | 30,650 | +0 | 0.12% | 22,374 |
| 2025-06-23 | 2025-06-19 | 0.730 | 30,650 | +0 | 0.12% | 22,374 |
| 2025-06-20 | 2025-06-18 | 0.730 | 30,650 | +0 | 0.12% | 22,374 |
| 2025-06-19 | 2025-06-17 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-06-18 | 2025-06-16 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-06-17 | 2025-06-13 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-06-16 | 2025-06-12 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-06-13 | 2025-06-11 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-06-12 | 2025-06-10 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2025-06-11 | 2025-06-09 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2025-06-10 | 2025-06-06 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2025-06-09 | 2025-06-05 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2025-06-06 | 2025-06-04 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2025-06-05 | 2025-06-03 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-06-04 | 2025-06-02 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-06-03 | 2025-05-30 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-06-02 | 2025-05-29 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-05-30 | 2025-05-28 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-05-29 | 2025-05-27 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-05-28 | 2025-05-26 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-27 | 2025-05-23 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-26 | 2025-05-22 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-23 | 2025-05-21 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-22 | 2025-05-20 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-21 | 2025-05-19 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-20 | 2025-05-16 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-19 | 2025-05-15 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-16 | 2025-05-14 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-15 | 2025-05-13 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-14 | 2025-05-12 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-13 | 2025-05-09 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-12 | 2025-05-08 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-09 | 2025-05-07 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-08 | 2025-05-06 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-07 | 2025-05-02 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-06 | 2025-04-30 | 0.600 | 30,650 | +0 | 0.12% | 18,390 |
| 2025-05-02 | 2025-04-29 | 0.620 | 30,650 | +0 | 0.12% | 19,003 |
| 2025-04-30 | 2025-04-28 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-29 | 2025-04-25 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-28 | 2025-04-24 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-25 | 2025-04-23 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-24 | 2025-04-22 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-23 | 2025-04-17 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-22 | 2025-04-16 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2025-04-17 | 2025-04-15 | 0.690 | 30,650 | +0 | 0.12% | 21,148 |
| 2025-04-16 | 2025-04-14 | 0.690 | 30,650 | +0 | 0.12% | 21,148 |
| 2025-04-15 | 2025-04-11 | 0.690 | 30,650 | +0 | 0.12% | 21,148 |
| 2025-04-14 | 2025-04-10 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-04-11 | 2025-04-09 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-04-10 | 2025-04-08 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-04-09 | 2025-04-07 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-04-08 | 2025-04-03 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-04-07 | 2025-04-02 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-04-03 | 2025-04-01 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-04-02 | 2025-03-31 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-04-01 | 2025-03-28 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-31 | 2025-03-27 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-28 | 2025-03-26 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-27 | 2025-03-25 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-26 | 2025-03-24 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-25 | 2025-03-21 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-24 | 2025-03-20 | 0.750 | 30,650 | +0 | 0.12% | 22,988 |
| 2025-03-21 | 2025-03-19 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-20 | 2025-03-18 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-19 | 2025-03-17 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-18 | 2025-03-14 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-17 | 2025-03-13 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-14 | 2025-03-12 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-13 | 2025-03-11 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-12 | 2025-03-10 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-11 | 2025-03-07 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-10 | 2025-03-06 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-07 | 2025-03-05 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-06 | 2025-03-04 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-05 | 2025-03-03 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-04 | 2025-02-28 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-03-03 | 2025-02-27 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-02-28 | 2025-02-26 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-02-27 | 2025-02-25 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-02-26 | 2025-02-24 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-02-25 | 2025-02-21 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2025-02-24 | 2025-02-20 | 0.810 | 30,650 | +0 | 0.12% | 24,826 |
| 2025-02-21 | 2025-02-19 | 0.810 | 30,650 | +0 | 0.12% | 24,826 |
| 2025-02-20 | 2025-02-18 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-19 | 2025-02-17 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-18 | 2025-02-14 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-17 | 2025-02-13 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-14 | 2025-02-12 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-13 | 2025-02-11 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-12 | 2025-02-10 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-11 | 2025-02-07 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-10 | 2025-02-06 | 0.820 | 30,650 | +0 | 0.12% | 25,133 |
| 2025-02-07 | 2025-02-05 | 0.840 | 30,650 | +0 | 0.12% | 25,746 |
| 2025-02-06 | 2025-02-04 | 0.840 | 30,650 | +0 | 0.12% | 25,746 |
| 2025-02-05 | 2025-02-03 | 0.850 | 30,650 | +0 | 0.12% | 26,052 |
| 2025-02-04 | 2025-01-28 | 0.780 | 30,650 | +0 | 0.12% | 23,907 |
| 2025-02-03 | 2025-01-24 | 0.730 | 30,650 | +0 | 0.12% | 22,374 |
| 2025-01-27 | 2025-01-23 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-01-24 | 2025-01-22 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-01-23 | 2025-01-21 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-01-22 | 2025-01-20 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-01-21 | 2025-01-17 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-01-20 | 2025-01-16 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-01-17 | 2025-01-15 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-01-16 | 2025-01-14 | 0.700 | 30,650 | +0 | 0.12% | 21,455 |
| 2025-01-15 | 2025-01-13 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-01-14 | 2025-01-10 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-01-13 | 2025-01-09 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-01-10 | 2025-01-08 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-01-09 | 2025-01-07 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-01-08 | 2025-01-06 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-01-07 | 2025-01-03 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2025-01-06 | 2025-01-02 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2025-01-03 | 2024-12-31 | 0.660 | 30,650 | +0 | 0.12% | 20,229 |
| 2025-01-02 | 2024-12-27 | 0.660 | 30,650 | +0 | 0.12% | 20,229 |
| 2024-12-30 | 2024-12-24 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,650 | +0 | 0.12% | 19,922 |
| 2024-12-23 | 2024-12-19 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2024-12-19 | 2024-12-17 | 0.680 | 30,650 | +0 | 0.12% | 20,842 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2024-12-17 | 2024-12-13 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2024-12-16 | 2024-12-12 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2024-12-13 | 2024-12-11 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2024-12-12 | 2024-12-10 | 0.710 | 30,650 | +0 | 0.12% | 21,762 |
| 2024-12-11 | 2024-12-09 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-10 | 2024-12-06 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-09 | 2024-12-05 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-06 | 2024-12-04 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-05 | 2024-12-03 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-04 | 2024-12-02 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-03 | 2024-11-29 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-12-02 | 2024-11-28 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-11-29 | 2024-11-27 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-11-28 | 2024-11-26 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-11-27 | 2024-11-25 | 0.720 | 30,650 | +0 | 0.12% | 22,068 |
| 2024-11-26 | 2024-11-22 | 0.770 | 30,650 | +0 | 0.12% | 23,600 |
| 2024-11-25 | 2024-11-21 | 0.800 | 30,650 | +0 | 0.12% | 24,520 |
| 2024-11-22 | 2024-11-20 | 0.790 | 30,650 | +0 | 0.12% | 24,214 |
| 2024-11-21 | 2024-11-19 | 0.790 | 30,650 | +0 | 0.12% | 24,214 |
| 2024-11-20 | 2024-11-18 | 0.790 | 30,650 | +0 | 0.12% | 24,214 |
| 2024-11-19 | 2024-11-15 | 0.860 | 30,650 | -2,600 | 0.12% | 26,359 |
| 2024-09-23 | 2024-09-19 | 1.640 | 33,250 | +16,000 | 0.13% | 54,530 |
| 2024-09-03 | 2024-08-30 | 3.000 | 17,250 | -500 | 0.21% | 51,750 |
| 2024-08-20 | 2024-08-16 | 3.585 | 17,750 | +6,252 | 0.21% | 63,634 |
| 2024-05-21 | 2024-05-17 | 2.740 | 11,498 | -319 | 0.22% | 31,501 |
| 2024-04-26 | 2024-04-24 | 1.507 | 11,817 | -17,145 | 0.22% | 17,814 |
| 2024-01-23 | 2024-01-19 | 1.175 | 28,962 | -18,004 | 0.22% | 34,040 |
| 2024-01-22 | 2024-01-18 | 1.341 | 46,966 | -6,262 | 0.36% | 63,001 |
| 2024-01-17 | 2024-01-15 | 1.482 | 53,228 | +783 | 0.41% | 78,881 |
| 2021-09-17 | 2021-09-15 | 6.388 | 52,445 | +3,131 | 0.40% | 335,001 |
| 2021-09-15 | 2021-09-13 | 6.388 | 49,314 | +4,697 | 0.38% | 315,001 |
| 2021-09-14 | 2021-09-10 | 6.388 | 44,617 | +7,827 | 0.34% | 284,998 |
| 2021-09-13 | 2021-09-09 | 6.004 | 36,790 | +11,742 | 0.28% | 220,902 |
| 2021-08-03 | 2021-07-30 | 3.181 | 25,048 | -78,276 | 0.19% | 79,679 |
| 2021-08-02 | 2021-07-29 | 17.374 | 103,324 | -78 | 0.79% | 1,795,198 |
| 2021-07-30 | 2021-07-28 | 17.630 | 103,402 | +78,275 | 0.79% | 1,822,973 |
| 2021-07-29 | 2021-07-27 | 17.502 | 25,127 | -1,565 | 0.19% | 439,778 |
| 2021-07-26 | 2021-07-22 | 13.797 | 26,692 | -783 | 0.20% | 368,279 |
| 2021-07-16 | 2021-07-14 | 9.454 | 27,475 | +78 | 0.21% | 259,742 |
| 2021-06-16 | 2021-06-11 | 7.410 | 27,397 | -7,827 | 0.21% | 203,003 |
| 2021-03-05 | 2021-03-03 | 3.322 | 35,224 | -7,828 | 0.27% | 117,000 |
| 2021-02-19 | 2021-02-17 | 3.577 | 43,052 | -7,045 | 0.33% | 154,001 |
| 2021-02-16 | 2021-02-09 | 2.683 | 50,097 | +2,975 | 0.38% | 134,401 |
| 2021-01-22 | 2021-01-20 | 2.555 | 47,122 | +156 | 0.36% | 120,400 |
| 2021-01-20 | 2021-01-18 | 2.683 | 46,966 | +1,957 | 0.36% | 126,001 |
| 2021-01-04 | 2020-12-29 | 2.555 | 45,009 | +4,697 | 0.34% | 115,001 |
| 2020-12-01 | 2020-11-27 | 3.449 | 40,312 | +2,348 | 0.31% | 139,050 |
| 2020-11-19 | 2020-11-17 | 2.938 | 37,964 | -156 | 0.29% | 111,551 |
| 2020-07-17 | 2020-07-15 | 2.938 | 38,120 | -3,914 | 0.29% | 112,009 |
| 2020-05-06 | 2020-05-04 | 2.683 | 42,034 | -7,828 | 0.32% | 112,770 |
| 2020-01-29 | 2020-01-22 | 3.960 | 49,862 | -156 | 0.38% | 197,471 |
| 2020-01-14 | 2020-01-10 | 3.833 | 50,018 | -392 | 0.38% | 191,699 |
| 2019-10-03 | 2019-09-30 | 4.727 | 50,410 | +3,914 | 0.39% | 238,282 |
| 2019-10-02 | 2019-09-27 | 5.493 | 46,496 | +5,479 | 0.36% | 255,421 |
| 2019-09-19 | 2019-09-17 | 4.471 | 41,017 | +2,349 | 0.31% | 183,402 |
| 2019-09-18 | 2019-09-16 | 4.471 | 38,668 | +3,914 | 0.30% | 172,899 |
| 2018-11-07 | 2018-11-05 | 6.132 | 34,754 | +78 | 0.27% | 213,117 |
| 2018-10-31 | 2018-10-29 | 5.749 | 34,676 | -157 | 0.27% | 199,349 |
| 2018-09-28 | 2018-09-26 | 7.026 | 34,833 | -391 | 0.27% | 244,752 |
| 2018-08-13 | 2018-08-09 | 7.793 | 35,224 | +391 | 0.27% | 274,499 |
| 2018-07-03 | 2018-06-28 | 9.326 | 34,833 | +2,349 | 0.27% | 324,852 |
| 2018-05-18 | 2018-05-16 | 11.370 | 32,484 | -2,349 | 0.25% | 369,345 |
| 2018-04-04 | 2018-03-29 | 14.436 | 34,833 | -1,174 | 0.27% | 502,853 |
| 2018-03-12 | 2018-03-08 | 13.031 | 36,007 | -78 | 0.28% | 469,201 |
| 2018-03-07 | 2018-03-05 | 13.414 | 36,085 | +1,174 | 0.28% | 484,048 |
| 2018-02-22 | 2018-02-20 | 13.414 | 34,911 | +157 | 0.27% | 468,300 |
| 2018-01-25 | 2018-01-23 | 13.414 | 34,754 | -783 | 0.27% | 466,194 |
| 2017-12-07 | 2017-12-05 | 14.819 | 35,537 | -2,427 | 0.27% | 526,636 |
| 2017-12-06 | 2017-12-04 | 15.330 | 37,964 | -5,479 | 0.29% | 582,003 |
| 2017-11-24 | 2017-11-22 | 15.330 | 43,443 | -1,566 | 0.33% | 665,998 |
| 2017-10-27 | 2017-10-25 | 18.396 | 45,009 | -2,426 | 0.34% | 828,007 |
| 2017-10-26 | 2017-10-24 | 17.630 | 47,435 | +12,054 | 0.36% | 836,277 |
| 2017-08-22 | 2017-08-18 | 13.542 | 35,381 | -78 | 0.27% | 479,124 |
| 2017-08-01 | 2017-07-28 | 14.947 | 35,459 | -157 | 0.27% | 530,011 |
| 2017-07-19 | 2017-07-17 | 13.414 | 35,616 | +783 | 0.27% | 477,756 |
| 2017-06-29 | 2017-06-27 | 14.692 | 34,833 | +783 | 0.27% | 511,754 |
| 2017-05-22 | 2017-05-18 | 16.863 | 34,050 | +157 | 0.26% | 574,200 |
| 2017-05-15 | 2017-05-11 | 16.480 | 33,893 | +78 | 0.26% | 558,563 |
| 2017-03-08 | 2017-03-06 | 19.802 | 33,815 | -392 | 0.26% | 669,597 |
| 2017-03-02 | 2017-02-28 | 21.079 | 34,207 | -1,174 | 0.26% | 721,059 |
| 2017-02-27 | 2017-02-23 | 22.485 | 35,381 | -782 | 0.27% | 795,527 |
| 2017-02-20 | 2017-02-16 | 19.419 | 36,163 | -1,566 | 0.28% | 702,231 |
| 2017-02-13 | 2017-02-09 | 16.608 | 37,729 | +37,729 | 0.29% | 626,601 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy