History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 7,350 | +0 | 0.02% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 7,350 | +0 | 0.02% | 6,909 |
| 2025-10-10 | 2025-10-08 | 0.920 | 7,350 | +0 | 0.02% | 6,762 |
| 2025-10-09 | 2025-10-06 | 1.070 | 7,350 | +0 | 0.02% | 7,865 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,350 | +0 | 0.02% | 6,836 |
| 2025-10-06 | 2025-10-02 | 0.930 | 7,350 | +0 | 0.02% | 6,836 |
| 2025-10-03 | 2025-09-30 | 0.930 | 7,350 | +0 | 0.02% | 6,836 |
| 2025-10-02 | 2025-09-29 | 0.930 | 7,350 | +0 | 0.02% | 6,836 |
| 2025-09-30 | 2025-09-26 | 0.880 | 7,350 | +0 | 0.02% | 6,468 |
| 2025-09-29 | 2025-09-25 | 0.880 | 7,350 | +0 | 0.02% | 6,468 |
| 2025-09-26 | 2025-09-24 | 0.880 | 7,350 | +0 | 0.02% | 6,468 |
| 2025-09-25 | 2025-09-23 | 0.910 | 7,350 | +0 | 0.02% | 6,688 |
| 2025-09-24 | 2025-09-22 | 0.910 | 7,350 | +0 | 0.02% | 6,688 |
| 2025-09-23 | 2025-09-19 | 0.920 | 7,350 | +0 | 0.02% | 6,762 |
| 2025-09-22 | 2025-09-18 | 0.920 | 7,350 | +0 | 0.02% | 6,762 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,350 | +0 | 0.02% | 6,321 |
| 2025-09-18 | 2025-09-16 | 0.890 | 7,350 | +0 | 0.02% | 6,542 |
| 2025-09-17 | 2025-09-15 | 0.890 | 7,350 | +0 | 0.02% | 6,542 |
| 2025-09-16 | 2025-09-12 | 0.940 | 7,350 | +0 | 0.02% | 6,909 |
| 2025-09-15 | 2025-09-11 | 0.870 | 7,350 | +0 | 0.02% | 6,394 |
| 2025-09-12 | 2025-09-10 | 0.870 | 7,350 | +0 | 0.02% | 6,394 |
| 2025-09-11 | 2025-09-09 | 0.950 | 7,350 | +0 | 0.02% | 6,982 |
| 2025-09-10 | 2025-09-08 | 0.880 | 7,350 | +0 | 0.02% | 6,468 |
| 2025-09-09 | 2025-09-05 | 0.870 | 7,350 | +0 | 0.02% | 6,394 |
| 2025-09-08 | 2025-09-04 | 0.860 | 7,350 | +0 | 0.02% | 6,321 |
| 2025-09-05 | 2025-09-03 | 0.860 | 7,350 | +0 | 0.03% | 6,321 |
| 2025-09-04 | 2025-09-02 | 0.860 | 7,350 | +0 | 0.03% | 6,321 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,350 | +0 | 0.03% | 6,615 |
| 2025-09-02 | 2025-08-29 | 0.920 | 7,350 | +0 | 0.03% | 6,762 |
| 2025-09-01 | 2025-08-28 | 0.880 | 7,350 | +0 | 0.03% | 6,468 |
| 2025-08-29 | 2025-08-27 | 0.900 | 7,350 | +0 | 0.03% | 6,615 |
| 2025-08-28 | 2025-08-26 | 0.970 | 7,350 | +0 | 0.03% | 7,130 |
| 2025-08-27 | 2025-08-25 | 1.000 | 7,350 | +0 | 0.03% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.870 | 7,350 | -350,000 | 0.03% | 6,394 |
| 2025-07-31 | 2025-07-29 | 0.650 | 357,350 | +10,000 | 1.43% | 232,278 |
| 2025-07-23 | 2025-07-21 | 0.670 | 347,350 | -10,000 | 1.39% | 232,724 |
| 2025-07-21 | 2025-07-17 | 0.680 | 357,350 | -20,000 | 1.43% | 242,998 |
| 2025-07-18 | 2025-07-16 | 0.640 | 377,350 | +10,000 | 1.51% | 241,504 |
| 2025-07-17 | 2025-07-15 | 0.630 | 367,350 | +20,000 | 1.47% | 231,430 |
| 2025-07-16 | 2025-07-14 | 0.640 | 347,350 | +30,000 | 1.39% | 222,304 |
| 2025-07-10 | 2025-07-08 | 0.680 | 317,350 | +10,000 | 1.27% | 215,798 |
| 2025-07-07 | 2025-07-03 | 0.680 | 307,350 | +10,000 | 1.23% | 208,998 |
| 2025-07-02 | 2025-06-27 | 0.690 | 297,350 | +10,000 | 1.19% | 205,171 |
| 2025-06-30 | 2025-06-26 | 0.700 | 287,350 | +30,000 | 1.15% | 201,145 |
| 2025-06-27 | 2025-06-25 | 0.700 | 257,350 | +10,000 | 1.03% | 180,145 |
| 2025-06-19 | 2025-06-17 | 0.750 | 247,350 | -50,000 | 0.99% | 185,512 |
| 2025-06-13 | 2025-06-11 | 0.700 | 297,350 | -30,000 | 1.19% | 208,145 |
| 2025-06-06 | 2025-06-04 | 0.720 | 327,350 | -10,000 | 1.31% | 235,692 |
| 2025-05-29 | 2025-05-27 | 0.700 | 337,350 | -20,000 | 1.35% | 236,145 |
| 2025-05-07 | 2025-05-02 | 0.600 | 357,350 | +10,000 | 1.43% | 214,410 |
| 2025-05-06 | 2025-04-30 | 0.600 | 347,350 | +10,000 | 1.39% | 208,410 |
| 2025-05-02 | 2025-04-29 | 0.620 | 337,350 | +10,000 | 1.35% | 209,157 |
| 2025-04-30 | 2025-04-28 | 0.650 | 327,350 | +10,000 | 1.31% | 212,778 |
| 2025-04-29 | 2025-04-25 | 0.650 | 317,350 | +10,000 | 1.27% | 206,278 |
| 2025-04-22 | 2025-04-16 | 0.650 | 307,350 | +10,000 | 1.23% | 199,778 |
| 2025-04-09 | 2025-04-07 | 0.680 | 297,350 | +10,000 | 1.19% | 202,198 |
| 2025-04-08 | 2025-04-03 | 0.700 | 287,350 | +10,000 | 1.15% | 201,145 |
| 2025-03-24 | 2025-03-20 | 0.750 | 277,350 | +10,000 | 1.11% | 208,012 |
| 2025-02-25 | 2025-02-21 | 0.770 | 267,350 | +20,000 | 1.07% | 205,860 |
| 2025-02-05 | 2025-02-03 | 0.850 | 247,350 | -90,000 | 0.99% | 210,248 |
| 2025-02-04 | 2025-01-28 | 0.780 | 337,350 | -50,000 | 1.35% | 263,133 |
| 2025-02-03 | 2025-01-24 | 0.730 | 387,350 | -20,000 | 1.55% | 282,766 |
| 2025-01-24 | 2025-01-22 | 0.710 | 407,350 | -10,000 | 1.63% | 289,218 |
| 2025-01-16 | 2025-01-14 | 0.700 | 417,350 | -10,000 | 1.67% | 292,145 |
| 2025-01-07 | 2025-01-03 | 0.710 | 427,350 | -10,000 | 1.71% | 303,418 |
| 2025-01-06 | 2025-01-02 | 0.680 | 437,350 | -10,000 | 1.75% | 297,398 |
| 2024-12-30 | 2024-12-24 | 0.650 | 447,350 | +10,000 | 1.79% | 290,778 |
| 2024-12-27 | 2024-12-20 | 0.650 | 437,350 | +10,000 | 1.75% | 284,278 |
| 2024-12-19 | 2024-12-17 | 0.680 | 427,350 | +10,000 | 1.71% | 290,598 |
| 2024-12-03 | 2024-11-29 | 0.720 | 417,350 | +10,000 | 1.67% | 300,492 |
| 2024-11-27 | 2024-11-25 | 0.720 | 407,350 | +10,000 | 1.63% | 293,292 |
| 2024-11-26 | 2024-11-22 | 0.770 | 397,350 | +40,000 | 1.59% | 305,960 |
| 2024-11-20 | 2024-11-18 | 0.790 | 357,350 | +30,000 | 1.43% | 282,306 |
| 2024-11-14 | 2024-11-12 | 0.820 | 327,350 | +10,000 | 1.31% | 268,427 |
| 2024-11-13 | 2024-11-11 | 0.820 | 317,350 | +10,000 | 1.27% | 260,227 |
| 2024-11-11 | 2024-11-07 | 0.840 | 307,350 | +30,000 | 1.23% | 258,174 |
| 2024-11-07 | 2024-11-05 | 0.880 | 277,350 | -10,000 | 1.11% | 244,068 |
| 2024-11-06 | 2024-11-04 | 0.880 | 287,350 | -40,000 | 1.15% | 252,868 |
| 2024-10-24 | 2024-10-22 | 0.820 | 327,350 | +10,000 | 1.31% | 268,427 |
| 2024-10-09 | 2024-10-07 | 0.980 | 317,350 | +10,000 | 1.27% | 311,003 |
| 2024-10-08 | 2024-10-04 | 1.000 | 307,350 | -20,000 | 1.23% | 307,350 |
| 2024-10-04 | 2024-10-02 | 0.940 | 327,350 | -50,000 | 1.31% | 307,709 |
| 2024-10-02 | 2024-09-27 | 0.850 | 377,350 | -40,000 | 1.51% | 320,748 |
| 2024-09-30 | 2024-09-26 | 0.800 | 417,350 | +70,000 | 1.67% | 333,880 |
| 2024-09-27 | 2024-09-25 | 0.760 | 347,350 | -80,000 | 1.39% | 263,986 |
| 2024-09-26 | 2024-09-24 | 0.670 | 427,350 | +300,000 | 1.71% | 286,324 |
| 2024-09-25 | 2024-09-23 | 0.970 | 127,350 | +100,000 | 0.51% | 123,530 |
| 2024-09-24 | 2024-09-20 | 1.140 | 27,350 | +20,000 | 0.11% | 31,179 |
| 2024-09-23 | 2024-09-19 | 1.640 | 7,350 | +100 | 0.03% | 12,054 |
| 2024-08-20 | 2024-08-16 | 3.585 | 7,250 | +2,619 | 0.09% | 25,991 |
| 2024-06-05 | 2024-06-03 | 3.695 | 4,631 | -128 | 0.09% | 17,110 |
| 2024-05-03 | 2024-04-30 | 2.818 | 4,759 | -96 | 0.09% | 13,411 |
| 2024-04-26 | 2024-04-24 | 1.507 | 4,855 | -7,043 | 0.09% | 7,319 |
| 2024-02-27 | 2024-02-23 | 1.341 | 11,898 | -783 | 0.09% | 15,960 |
| 2024-02-26 | 2024-02-22 | 1.150 | 12,681 | +783 | 0.10% | 14,580 |
| 2023-07-21 | 2023-07-19 | 2.606 | 11,898 | -1,018 | 0.09% | 31,008 |
| 2023-02-15 | 2023-02-13 | 2.785 | 12,916 | +1,018 | 0.10% | 35,971 |
| 2023-01-20 | 2023-01-18 | 4.280 | 11,898 | +391 | 0.09% | 50,920 |
| 2023-01-19 | 2023-01-17 | 3.577 | 11,507 | -156 | 0.09% | 41,162 |
| 2023-01-18 | 2023-01-16 | 3.449 | 11,663 | -157 | 0.09% | 40,230 |
| 2022-08-10 | 2022-08-08 | 2.683 | 11,820 | -3,131 | 0.09% | 31,711 |
| 2022-01-26 | 2022-01-24 | 2.082 | 14,951 | -469 | 0.11% | 31,134 |
| 2021-12-30 | 2021-12-28 | 2.300 | 15,420 | -1,253 | 0.12% | 35,459 |
| 2021-12-01 | 2021-11-29 | 3.181 | 16,673 | +3,131 | 0.13% | 53,038 |
| 2021-10-07 | 2021-10-05 | 4.280 | 13,542 | -2,348 | 0.10% | 57,956 |
| 2021-09-27 | 2021-09-23 | 5.174 | 15,890 | +2,348 | 0.12% | 82,215 |
| 2021-09-23 | 2021-09-20 | 4.727 | 13,542 | -782 | 0.10% | 64,011 |
| 2021-09-21 | 2021-09-17 | 5.685 | 14,324 | +782 | 0.11% | 81,432 |
| 2021-09-13 | 2021-09-09 | 6.004 | 13,542 | -3,131 | 0.10% | 81,312 |
| 2021-09-10 | 2021-09-08 | 5.174 | 16,673 | -2,505 | 0.13% | 86,266 |
| 2021-08-23 | 2021-08-19 | 3.641 | 19,178 | +5,636 | 0.15% | 69,827 |
| 2021-08-16 | 2021-08-12 | 3.641 | 13,542 | -3,131 | 0.10% | 49,306 |
| 2021-08-09 | 2021-08-05 | 2.504 | 16,673 | -3,131 | 0.13% | 41,749 |
| 2021-08-06 | 2021-08-04 | 2.555 | 19,804 | +3,131 | 0.15% | 50,601 |
| 2021-08-05 | 2021-08-03 | 2.555 | 16,673 | +4,697 | 0.13% | 42,601 |
| 2021-08-04 | 2021-08-02 | 2.581 | 11,976 | -8,611 | 0.09% | 30,905 |
| 2021-08-03 | 2021-07-30 | 3.181 | 20,587 | +7,045 | 0.16% | 65,488 |
| 2021-07-29 | 2021-07-27 | 17.502 | 13,542 | -78 | 0.10% | 237,015 |
| 2021-07-23 | 2021-07-21 | 11.753 | 13,620 | -1,566 | 0.10% | 160,080 |
| 2021-07-19 | 2021-07-15 | 9.965 | 15,186 | -156 | 0.12% | 151,325 |
| 2021-07-15 | 2021-07-13 | 10.859 | 15,342 | -313 | 0.12% | 166,599 |
| 2021-06-24 | 2021-06-22 | 9.581 | 15,655 | -157 | 0.12% | 149,998 |
| 2021-06-23 | 2021-06-21 | 8.559 | 15,812 | -2,739 | 0.12% | 135,342 |
| 2021-06-21 | 2021-06-17 | 9.326 | 18,551 | -3,914 | 0.14% | 173,006 |
| 2021-06-18 | 2021-06-16 | 7.410 | 22,465 | -9,315 | 0.17% | 166,459 |
| 2021-06-11 | 2021-06-09 | 6.515 | 31,780 | -1,566 | 0.24% | 207,060 |
| 2021-04-16 | 2021-04-14 | 3.577 | 33,346 | -234 | 0.26% | 119,282 |
| 2021-04-15 | 2021-04-13 | 3.322 | 33,580 | +234 | 0.26% | 111,539 |
| 2021-03-22 | 2021-03-18 | 3.322 | 33,346 | -1,252 | 0.26% | 110,762 |
| 2021-03-18 | 2021-03-16 | 3.577 | 34,598 | +1,252 | 0.27% | 123,760 |
| 2020-12-29 | 2020-12-24 | 2.683 | 33,346 | -313 | 0.26% | 89,461 |
| 2020-10-09 | 2020-10-07 | 3.194 | 33,659 | -313 | 0.26% | 107,501 |
| 2020-08-26 | 2020-08-24 | 3.322 | 33,972 | -782 | 0.26% | 112,841 |
| 2020-06-18 | 2020-06-16 | 2.938 | 34,754 | +78 | 0.27% | 102,119 |
| 2020-06-09 | 2020-06-05 | 2.938 | 34,676 | -313 | 0.27% | 101,889 |
| 2020-05-04 | 2020-04-28 | 3.194 | 34,989 | -3,131 | 0.27% | 111,749 |
| 2020-03-05 | 2020-03-03 | 3.960 | 38,120 | +1,487 | 0.29% | 150,969 |
| 2020-02-20 | 2020-02-18 | 4.344 | 36,633 | -157 | 0.28% | 159,120 |
| 2020-02-12 | 2020-02-10 | 4.216 | 36,790 | -704 | 0.28% | 155,101 |
| 2019-12-11 | 2019-12-09 | 4.088 | 37,494 | -157 | 0.29% | 153,279 |
| 2019-11-29 | 2019-11-27 | 4.088 | 37,651 | -1,174 | 0.29% | 153,921 |
| 2019-11-26 | 2019-11-22 | 3.960 | 38,825 | -1,174 | 0.30% | 153,761 |
| 2019-10-28 | 2019-10-24 | 4.599 | 39,999 | -1,565 | 0.31% | 183,960 |
| 2019-10-22 | 2019-10-18 | 4.727 | 41,564 | +9,393 | 0.32% | 196,468 |
| 2019-10-04 | 2019-10-02 | 5.110 | 32,171 | -705 | 0.25% | 164,398 |
| 2019-10-03 | 2019-09-30 | 4.727 | 32,876 | +783 | 0.25% | 155,401 |
| 2019-10-02 | 2019-09-27 | 5.493 | 32,093 | +4,775 | 0.25% | 176,299 |
| 2019-08-07 | 2019-08-05 | 4.471 | 27,318 | -940 | 0.21% | 122,149 |
| 2019-04-17 | 2019-04-15 | 6.132 | 28,258 | -391 | 0.22% | 173,283 |
| 2019-04-10 | 2019-04-08 | 6.388 | 28,649 | -313 | 0.22% | 183,000 |
| 2019-03-29 | 2019-03-27 | 6.899 | 28,962 | -235 | 0.22% | 199,800 |
| 2018-11-05 | 2018-11-01 | 6.899 | 29,197 | +78 | 0.22% | 201,421 |
| 2018-09-12 | 2018-09-10 | 6.643 | 29,119 | -78 | 0.22% | 193,443 |
| 2018-08-28 | 2018-08-24 | 7.665 | 29,197 | +78 | 0.22% | 223,801 |
| 2018-08-01 | 2018-07-30 | 8.687 | 29,119 | -156 | 0.22% | 252,963 |
| 2018-06-27 | 2018-06-25 | 9.581 | 29,275 | +78 | 0.22% | 280,498 |
| 2018-05-04 | 2018-05-02 | 11.881 | 29,197 | +1,253 | 0.22% | 346,891 |
| 2018-03-29 | 2018-03-27 | 14.819 | 27,944 | -392 | 0.21% | 414,113 |
| 2018-01-25 | 2018-01-23 | 13.414 | 28,336 | -470 | 0.22% | 380,102 |
| 2018-01-18 | 2018-01-16 | 13.797 | 28,806 | -234 | 0.22% | 397,447 |
| 2018-01-09 | 2018-01-05 | 14.819 | 29,040 | +78 | 0.22% | 430,355 |
| 2017-12-29 | 2017-12-27 | 13.159 | 28,962 | -235 | 0.22% | 381,099 |
| 2017-12-15 | 2017-12-13 | 13.286 | 29,197 | +783 | 0.22% | 387,921 |
| 2017-12-11 | 2017-12-07 | 13.159 | 28,414 | +1,565 | 0.22% | 373,888 |
| 2017-12-04 | 2017-11-30 | 15.330 | 26,849 | +79 | 0.21% | 411,606 |
| 2017-12-01 | 2017-11-29 | 15.841 | 26,770 | -8,611 | 0.21% | 424,075 |
| 2017-11-24 | 2017-11-22 | 15.330 | 35,381 | +235 | 0.27% | 542,405 |
| 2017-11-13 | 2017-11-09 | 15.458 | 35,146 | +313 | 0.27% | 543,292 |
| 2017-11-08 | 2017-11-06 | 16.863 | 34,833 | +79 | 0.27% | 587,404 |
| 2017-11-07 | 2017-11-03 | 16.863 | 34,754 | -235 | 0.27% | 586,072 |
| 2017-10-31 | 2017-10-27 | 17.247 | 34,989 | -3,444 | 0.27% | 603,445 |
| 2017-10-30 | 2017-10-26 | 16.991 | 38,433 | +2,348 | 0.29% | 653,022 |
| 2017-10-27 | 2017-10-25 | 18.396 | 36,085 | -783 | 0.28% | 663,837 |
| 2017-10-26 | 2017-10-24 | 17.630 | 36,868 | -313 | 0.28% | 649,981 |
| 2017-10-11 | 2017-10-09 | 13.670 | 37,181 | -1,566 | 0.28% | 508,250 |
| 2017-10-10 | 2017-10-06 | 13.414 | 38,747 | -78 | 0.30% | 519,756 |
| 2017-09-20 | 2017-09-18 | 13.031 | 38,825 | -235 | 0.30% | 505,922 |
| 2017-08-22 | 2017-08-18 | 13.542 | 39,060 | -234 | 0.30% | 528,945 |
| 2017-08-03 | 2017-08-01 | 14.308 | 39,294 | +391 | 0.30% | 562,233 |
| 2017-07-31 | 2017-07-27 | 14.947 | 38,903 | +548 | 0.30% | 581,488 |
| 2017-07-28 | 2017-07-26 | 15.075 | 38,355 | +6,262 | 0.29% | 578,197 |
| 2017-07-20 | 2017-07-18 | 13.542 | 32,093 | +78 | 0.25% | 434,599 |
| 2017-06-29 | 2017-06-27 | 14.692 | 32,015 | -78 | 0.25% | 470,353 |
| 2017-06-05 | 2017-06-01 | 16.608 | 32,093 | +78 | 0.25% | 532,998 |
| 2017-05-25 | 2017-05-23 | 16.352 | 32,015 | -235 | 0.25% | 523,523 |
| 2017-05-15 | 2017-05-11 | 16.480 | 32,250 | -78 | 0.25% | 531,486 |
| 2017-05-11 | 2017-05-09 | 16.225 | 32,328 | +783 | 0.25% | 524,511 |
| 2017-04-11 | 2017-04-07 | 17.630 | 31,545 | +783 | 0.24% | 556,137 |
| 2017-03-31 | 2017-03-29 | 18.396 | 30,762 | -1,488 | 0.24% | 565,912 |
| 2017-03-24 | 2017-03-22 | 18.013 | 32,250 | +313 | 0.25% | 580,926 |
| 2017-03-21 | 2017-03-17 | 18.524 | 31,937 | -391 | 0.24% | 591,608 |
| 2017-03-17 | 2017-03-15 | 18.141 | 32,328 | +783 | 0.25% | 586,461 |
| 2017-03-06 | 2017-03-02 | 19.674 | 31,545 | -783 | 0.24% | 620,617 |
| 2017-03-03 | 2017-03-01 | 20.185 | 32,328 | +1,096 | 0.25% | 652,541 |
| 2017-03-02 | 2017-02-28 | 21.079 | 31,232 | -1,879 | 0.24% | 658,349 |
| 2017-02-24 | 2017-02-22 | 22.357 | 33,111 | -782 | 0.25% | 740,257 |
| 2017-02-02 | 2017-01-27 | 16.736 | 33,893 | +313 | 0.26% | 567,222 |
| 2017-02-01 | 2017-01-25 | 16.736 | 33,580 | +156 | 0.26% | 561,984 |
| 2017-01-24 | 2017-01-20 | 16.736 | 33,424 | -78 | 0.26% | 559,373 |
| 2017-01-16 | 2017-01-12 | 17.119 | 33,502 | -157 | 0.26% | 573,519 |
| 2017-01-06 | 2017-01-04 | 17.630 | 33,659 | -1,017 | 0.26% | 593,407 |
| 2016-12-29 | 2016-12-23 | 20.441 | 34,676 | -2,896 | 0.27% | 708,796 |
| 2016-12-28 | 2016-12-22 | 20.952 | 37,572 | +5,322 | 0.29% | 787,191 |
| 2016-12-22 | 2016-12-20 | 17.374 | 32,250 | +313 | 0.25% | 560,326 |
| 2016-12-21 | 2016-12-19 | 17.502 | 31,937 | +79 | 0.24% | 558,968 |
| 2016-12-15 | 2016-12-13 | 18.269 | 31,858 | -235 | 0.24% | 582,005 |
| 2016-11-22 | 2016-11-18 | 17.502 | 32,093 | +783 | 0.25% | 561,698 |
| 2016-11-18 | 2016-11-16 | 18.269 | 31,310 | -470 | 0.24% | 571,994 |
| 2016-11-15 | 2016-11-11 | 19.163 | 31,780 | +391 | 0.24% | 609,000 |
| 2016-11-11 | 2016-11-09 | 18.269 | 31,389 | +157 | 0.24% | 573,437 |
| 2016-10-13 | 2016-10-11 | 21.079 | 31,232 | -157 | 0.24% | 658,349 |
| 2016-09-27 | 2016-09-23 | 20.441 | 31,389 | +313 | 0.24% | 641,608 |
| 2016-09-15 | 2016-09-13 | 21.718 | 31,076 | -156 | 0.24% | 674,910 |
| 2016-09-13 | 2016-09-09 | 21.846 | 31,232 | +783 | 0.24% | 682,288 |
| 2016-09-06 | 2016-09-02 | 21.463 | 30,449 | -79 | 0.23% | 653,513 |
| 2016-09-02 | 2016-08-31 | 21.079 | 30,528 | -391 | 0.23% | 643,509 |
| 2016-08-11 | 2016-08-09 | 22.229 | 30,919 | +705 | 0.24% | 687,301 |
| 2016-07-07 | 2016-07-05 | 22.740 | 30,214 | -1,566 | 0.23% | 687,069 |
| 2016-06-27 | 2016-06-23 | 23.634 | 31,780 | -157 | 0.24% | 751,100 |
| 2016-06-17 | 2016-06-15 | 23.251 | 31,937 | -78 | 0.24% | 742,570 |
| 2016-06-16 | 2016-06-14 | 23.251 | 32,015 | -469 | 0.25% | 744,384 |
| 2016-06-03 | 2016-06-01 | 26.062 | 32,484 | +156 | 0.25% | 846,587 |
| 2016-05-04 | 2016-04-29 | 26.828 | 32,328 | +157 | 0.25% | 867,302 |
| 2016-05-03 | 2016-04-28 | 27.211 | 32,171 | -392 | 0.25% | 875,420 |
| 2016-04-22 | 2016-04-20 | 28.106 | 32,563 | +313 | 0.25% | 915,207 |
| 2016-04-19 | 2016-04-15 | 28.617 | 32,250 | +32,250 | 0.25% | 922,890 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy