History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 485,414 | +0 | 1.62% | 402,894 |
| 2025-10-13 | 2025-10-09 | 0.940 | 485,414 | +0 | 1.62% | 456,289 |
| 2025-10-10 | 2025-10-08 | 0.920 | 485,414 | -10,000 | 1.62% | 446,581 |
| 2025-10-09 | 2025-10-06 | 1.070 | 495,414 | -10,000 | 1.65% | 530,093 |
| 2025-10-03 | 2025-09-30 | 0.930 | 505,414 | -600 | 1.68% | 470,035 |
| 2025-10-02 | 2025-09-29 | 0.930 | 506,014 | -500 | 1.69% | 470,593 |
| 2025-09-15 | 2025-09-11 | 0.870 | 506,514 | -100 | 1.69% | 440,667 |
| 2025-09-03 | 2025-09-01 | 0.900 | 506,614 | -50 | 2.03% | 455,953 |
| 2025-09-02 | 2025-08-29 | 0.920 | 506,664 | -20,000 | 2.03% | 466,131 |
| 2025-08-27 | 2025-08-25 | 1.000 | 526,664 | +69,850 | 2.11% | 526,664 |
| 2025-08-26 | 2025-08-22 | 0.870 | 456,814 | +9,400 | 1.83% | 397,428 |
| 2025-08-19 | 2025-08-15 | 0.680 | 447,414 | -1,100 | 1.79% | 304,242 |
| 2025-08-14 | 2025-08-12 | 0.670 | 448,514 | -100 | 1.79% | 300,504 |
| 2025-08-06 | 2025-08-04 | 0.650 | 448,614 | -300 | 1.79% | 291,599 |
| 2025-08-04 | 2025-07-31 | 0.650 | 448,914 | -9,000 | 1.80% | 291,794 |
| 2025-07-31 | 2025-07-29 | 0.650 | 457,914 | -350 | 1.83% | 297,644 |
| 2025-07-04 | 2025-07-02 | 0.710 | 458,264 | -150 | 1.83% | 325,367 |
| 2025-07-03 | 2025-06-30 | 0.710 | 458,414 | -100 | 1.83% | 325,474 |
| 2025-06-27 | 2025-06-25 | 0.700 | 458,514 | -300 | 1.83% | 320,960 |
| 2025-06-26 | 2025-06-24 | 0.730 | 458,814 | -100 | 1.83% | 334,934 |
| 2025-06-16 | 2025-06-12 | 0.700 | 458,914 | -100 | 1.84% | 321,240 |
| 2025-06-11 | 2025-06-09 | 0.720 | 459,014 | -250 | 1.84% | 330,490 |
| 2025-06-05 | 2025-06-03 | 0.710 | 459,264 | -100 | 1.84% | 326,077 |
| 2025-05-22 | 2025-05-20 | 0.600 | 459,364 | -600 | 1.84% | 275,618 |
| 2025-05-19 | 2025-05-15 | 0.600 | 459,964 | -250 | 1.84% | 275,978 |
| 2025-05-13 | 2025-05-09 | 0.600 | 460,214 | -150 | 1.84% | 276,128 |
| 2025-04-29 | 2025-04-25 | 0.650 | 460,364 | -150 | 1.84% | 299,237 |
| 2025-04-25 | 2025-04-23 | 0.650 | 460,514 | -100 | 1.84% | 299,334 |
| 2025-03-26 | 2025-03-24 | 0.750 | 460,614 | -100 | 1.84% | 345,460 |
| 2025-03-25 | 2025-03-21 | 0.750 | 460,714 | -200 | 1.84% | 345,536 |
| 2025-03-12 | 2025-03-10 | 0.770 | 460,914 | -100 | 1.84% | 354,904 |
| 2025-03-04 | 2025-02-28 | 0.770 | 461,014 | -550 | 1.84% | 354,981 |
| 2025-03-03 | 2025-02-27 | 0.770 | 461,564 | -100 | 1.85% | 355,404 |
| 2025-02-27 | 2025-02-25 | 0.770 | 461,664 | -500 | 1.85% | 355,481 |
| 2025-02-19 | 2025-02-17 | 0.820 | 462,164 | -100 | 1.85% | 378,974 |
| 2024-12-30 | 2024-12-24 | 0.650 | 462,264 | -150 | 1.85% | 300,472 |
| 2024-12-27 | 2024-12-20 | 0.650 | 462,414 | -2,000 | 1.85% | 300,569 |
| 2024-12-11 | 2024-12-09 | 0.720 | 464,414 | -50 | 1.86% | 334,378 |
| 2024-12-06 | 2024-12-04 | 0.720 | 464,464 | -2,000 | 1.86% | 334,414 |
| 2024-12-05 | 2024-12-03 | 0.720 | 466,464 | -500 | 1.87% | 335,854 |
| 2024-11-29 | 2024-11-27 | 0.720 | 466,964 | -50 | 1.87% | 336,214 |
| 2024-10-25 | 2024-10-23 | 0.850 | 467,014 | -30,000 | 1.87% | 396,962 |
| 2024-10-14 | 2024-10-09 | 0.940 | 497,014 | -150 | 1.99% | 467,193 |
| 2024-10-08 | 2024-10-04 | 1.000 | 497,164 | -450 | 1.99% | 497,164 |
| 2024-10-07 | 2024-10-03 | 0.940 | 497,614 | -10,000 | 1.99% | 467,757 |
| 2024-10-04 | 2024-10-02 | 0.940 | 507,614 | -500 | 2.03% | 477,157 |
| 2024-10-03 | 2024-09-30 | 0.850 | 508,114 | -150 | 2.03% | 431,897 |
| 2024-10-02 | 2024-09-27 | 0.850 | 508,264 | -30,000 | 2.03% | 432,024 |
| 2024-09-30 | 2024-09-26 | 0.800 | 538,264 | -10,000 | 2.15% | 430,611 |
| 2024-09-27 | 2024-09-25 | 0.760 | 548,264 | +9,700 | 2.19% | 416,681 |
| 2024-09-26 | 2024-09-24 | 0.670 | 538,564 | -60,100 | 2.15% | 360,838 |
| 2024-09-25 | 2024-09-23 | 0.970 | 598,664 | +10,000 | 2.39% | 580,704 |
| 2024-09-23 | 2024-09-19 | 1.640 | 588,664 | +283,300 | 2.35% | 965,409 |
| 2024-09-17 | 2024-09-13 | 1.990 | 305,364 | -50 | 3.66% | 607,674 |
| 2024-09-12 | 2024-09-10 | 2.000 | 305,414 | -2,750 | 3.66% | 610,828 |
| 2024-09-11 | 2024-09-09 | 1.900 | 308,164 | -2,450 | 3.70% | 585,512 |
| 2024-09-10 | 2024-09-05 | 2.020 | 310,614 | -1,100 | 3.73% | 627,440 |
| 2024-09-09 | 2024-09-04 | 2.220 | 311,714 | -10,250 | 3.74% | 692,005 |
| 2024-09-05 | 2024-09-03 | 2.670 | 321,964 | +9,250 | 3.86% | 859,644 |
| 2024-09-04 | 2024-09-02 | 2.700 | 312,714 | -450 | 3.75% | 844,328 |
| 2024-08-26 | 2024-08-22 | 2.950 | 313,164 | -6,200 | 3.76% | 923,834 |
| 2024-08-23 | 2024-08-21 | 2.240 | 319,364 | -4,000 | 3.83% | 715,375 |
| 2024-08-20 | 2024-08-16 | 3.585 | 323,364 | +116,810 | 3.88% | 1,159,271 |
| 2024-08-19 | 2024-08-15 | 3.585 | 206,554 | -3,258 | 3.88% | 740,503 |
| 2024-08-15 | 2024-08-13 | 3.131 | 209,812 | -383 | 3.94% | 656,929 |
| 2024-08-07 | 2024-08-05 | 3.131 | 210,195 | -96 | 3.95% | 658,128 |
| 2024-07-11 | 2024-07-09 | 3.131 | 210,291 | -32 | 3.95% | 658,428 |
| 2024-07-10 | 2024-07-08 | 3.131 | 210,323 | -1,277 | 3.95% | 658,529 |
| 2024-07-05 | 2024-07-03 | 3.601 | 211,600 | -64 | 3.97% | 761,906 |
| 2024-07-02 | 2024-06-27 | 3.601 | 211,664 | -288 | 3.98% | 762,136 |
| 2024-06-27 | 2024-06-25 | 3.601 | 211,952 | -479 | 3.98% | 763,173 |
| 2024-06-25 | 2024-06-21 | 3.601 | 212,431 | -32 | 3.99% | 764,898 |
| 2024-06-19 | 2024-06-17 | 3.601 | 212,463 | -96 | 3.99% | 765,013 |
| 2024-06-14 | 2024-06-12 | 3.366 | 212,559 | -159 | 3.99% | 715,444 |
| 2024-06-06 | 2024-06-04 | 3.695 | 212,718 | -160 | 3.99% | 785,912 |
| 2024-06-05 | 2024-06-03 | 3.695 | 212,878 | -32 | 4.00% | 786,503 |
| 2024-05-31 | 2024-05-29 | 4.149 | 212,910 | -64 | 4.00% | 883,283 |
| 2024-05-29 | 2024-05-27 | 4.227 | 212,974 | -351 | 4.00% | 900,219 |
| 2024-05-28 | 2024-05-24 | 4.196 | 213,325 | -1,022 | 4.01% | 895,023 |
| 2024-05-27 | 2024-05-23 | 4.196 | 214,347 | -735 | 4.03% | 899,311 |
| 2024-05-24 | 2024-05-22 | 3.288 | 215,082 | -638 | 4.04% | 707,101 |
| 2024-05-22 | 2024-05-20 | 2.740 | 215,720 | -32 | 4.05% | 590,998 |
| 2024-05-17 | 2024-05-14 | 2.740 | 215,752 | -320 | 4.05% | 591,086 |
| 2024-05-10 | 2024-05-08 | 2.740 | 216,072 | -223 | 4.06% | 591,963 |
| 2024-05-07 | 2024-05-03 | 2.740 | 216,295 | -64 | 4.06% | 592,574 |
| 2024-05-03 | 2024-04-30 | 2.818 | 216,359 | -32 | 4.06% | 609,685 |
| 2024-04-30 | 2024-04-26 | 3.444 | 216,391 | -192 | 4.06% | 745,280 |
| 2024-04-26 | 2024-04-24 | 1.507 | 216,583 | -317,359 | 4.07% | 326,496 |
| 2024-04-17 | 2024-04-15 | 1.686 | 533,942 | -313 | 4.09% | 900,410 |
| 2024-04-16 | 2024-04-12 | 1.686 | 534,255 | -78 | 4.09% | 900,938 |
| 2024-04-12 | 2024-04-10 | 1.686 | 534,333 | -15,890 | 4.09% | 901,069 |
| 2024-04-10 | 2024-04-08 | 1.776 | 550,223 | -704 | 4.22% | 977,070 |
| 2024-04-09 | 2024-04-05 | 1.776 | 550,927 | -392 | 4.22% | 978,320 |
| 2024-04-03 | 2024-03-28 | 1.827 | 551,319 | -1,565 | 4.22% | 1,007,189 |
| 2024-03-28 | 2024-03-26 | 1.865 | 552,884 | -235 | 4.24% | 1,031,238 |
| 2024-03-19 | 2024-03-15 | 1.865 | 553,119 | -28,962 | 4.24% | 1,031,677 |
| 2024-03-15 | 2024-03-13 | 1.686 | 582,081 | +783 | 4.46% | 981,589 |
| 2024-03-14 | 2024-03-12 | 1.763 | 581,298 | -6,654 | 4.45% | 1,024,826 |
| 2024-03-11 | 2024-03-07 | 1.571 | 587,952 | -391 | 4.51% | 923,888 |
| 2024-03-08 | 2024-03-06 | 1.482 | 588,343 | -783 | 4.51% | 871,888 |
| 2024-03-07 | 2024-03-05 | 1.495 | 589,126 | +6,262 | 4.51% | 880,575 |
| 2024-03-05 | 2024-03-01 | 1.571 | 582,864 | -2,348 | 4.47% | 915,892 |
| 2024-03-04 | 2024-02-29 | 1.635 | 585,212 | -5,480 | 4.48% | 956,963 |
| 2024-03-01 | 2024-02-28 | 1.571 | 590,692 | -313 | 4.53% | 928,193 |
| 2024-02-29 | 2024-02-27 | 1.622 | 591,005 | -16,672 | 4.53% | 958,886 |
| 2024-02-28 | 2024-02-26 | 1.444 | 607,677 | -10,959 | 4.66% | 877,250 |
| 2024-02-26 | 2024-02-22 | 1.150 | 618,636 | -5,010 | 4.74% | 711,295 |
| 2024-02-06 | 2024-02-02 | 0.984 | 623,646 | -18,786 | 4.78% | 613,481 |
| 2024-02-02 | 2024-01-31 | 0.958 | 642,432 | -470 | 4.92% | 615,546 |
| 2024-02-01 | 2024-01-30 | 0.971 | 642,902 | +18,787 | 4.93% | 624,210 |
| 2024-01-31 | 2024-01-29 | 0.869 | 624,115 | +18,629 | 4.78% | 542,183 |
| 2024-01-29 | 2024-01-25 | 0.920 | 605,486 | -156 | 4.64% | 556,940 |
| 2024-01-26 | 2024-01-24 | 0.920 | 605,642 | +9,941 | 4.64% | 557,084 |
| 2024-01-25 | 2024-01-23 | 0.920 | 595,701 | +7,827 | 4.56% | 547,940 |
| 2024-01-23 | 2024-01-19 | 1.175 | 587,874 | +783 | 4.50% | 690,946 |
| 2024-01-11 | 2024-01-09 | 1.418 | 587,091 | +1,566 | 4.50% | 832,531 |
| 2024-01-08 | 2024-01-04 | 1.278 | 585,525 | -783 | 4.49% | 748,028 |
| 2024-01-04 | 2024-01-02 | 1.099 | 586,308 | +7,827 | 4.49% | 644,164 |
| 2024-01-03 | 2023-12-29 | 1.086 | 578,481 | +2,349 | 4.43% | 628,174 |
| 2023-12-29 | 2023-12-27 | 1.252 | 576,132 | +7,827 | 4.41% | 721,307 |
| 2023-12-27 | 2023-12-21 | 1.456 | 568,305 | +7,045 | 4.35% | 827,672 |
| 2023-12-19 | 2023-12-15 | 2.172 | 561,260 | +7,828 | 4.30% | 1,218,948 |
| 2023-12-13 | 2023-12-11 | 2.913 | 553,432 | -157 | 4.24% | 1,612,023 |
| 2023-12-12 | 2023-12-08 | 2.555 | 553,589 | -235 | 4.24% | 1,414,456 |
| 2023-12-07 | 2023-12-05 | 2.427 | 553,824 | -1,565 | 4.24% | 1,344,304 |
| 2023-12-06 | 2023-12-04 | 2.772 | 555,389 | -157 | 4.26% | 1,539,675 |
| 2023-11-27 | 2023-11-23 | 2.926 | 555,546 | +4,697 | 4.26% | 1,625,278 |
| 2023-11-22 | 2023-11-20 | 2.874 | 550,849 | -1,096 | 4.22% | 1,583,388 |
| 2023-10-30 | 2023-10-26 | 2.747 | 551,945 | -313 | 4.23% | 1,516,025 |
| 2023-10-26 | 2023-10-24 | 2.874 | 552,258 | -392 | 4.23% | 1,587,438 |
| 2023-10-20 | 2023-10-18 | 2.874 | 552,650 | -782 | 4.23% | 1,588,564 |
| 2023-10-09 | 2023-10-05 | 2.555 | 553,432 | -783 | 4.24% | 1,414,055 |
| 2023-10-06 | 2023-10-04 | 2.568 | 554,215 | -1,566 | 4.25% | 1,423,136 |
| 2023-09-27 | 2023-09-25 | 2.632 | 555,781 | -2,348 | 4.26% | 1,462,659 |
| 2023-09-25 | 2023-09-21 | 2.734 | 558,129 | -548 | 4.28% | 1,525,880 |
| 2023-09-21 | 2023-09-19 | 2.811 | 558,677 | -14,089 | 4.28% | 1,570,202 |
| 2023-09-13 | 2023-09-11 | 2.619 | 572,766 | -3,131 | 4.39% | 1,500,041 |
| 2023-09-11 | 2023-09-06 | 2.606 | 575,897 | -79 | 4.41% | 1,500,884 |
| 2023-09-07 | 2023-09-05 | 2.683 | 575,976 | -1,017 | 4.41% | 1,545,240 |
| 2023-08-25 | 2023-08-23 | 2.683 | 576,993 | -4,071 | 4.42% | 1,547,968 |
| 2023-08-21 | 2023-08-17 | 2.734 | 581,064 | -2,348 | 4.45% | 1,588,583 |
| 2023-08-18 | 2023-08-16 | 2.683 | 583,412 | -19,569 | 4.47% | 1,565,189 |
| 2023-08-17 | 2023-08-15 | 2.811 | 602,981 | -9,393 | 4.62% | 1,694,722 |
| 2023-08-09 | 2023-08-07 | 2.619 | 612,374 | -391 | 4.69% | 1,603,772 |
| 2023-08-08 | 2023-08-04 | 2.683 | 612,765 | -4,697 | 4.70% | 1,643,938 |
| 2023-08-01 | 2023-07-28 | 2.555 | 617,462 | -391 | 4.73% | 1,577,656 |
| 2023-07-31 | 2023-07-27 | 2.491 | 617,853 | -705 | 4.73% | 1,539,189 |
| 2023-07-24 | 2023-07-20 | 2.619 | 618,558 | -3,914 | 4.74% | 1,619,968 |
| 2023-07-21 | 2023-07-19 | 2.606 | 622,472 | -78 | 4.77% | 1,622,266 |
| 2023-07-07 | 2023-07-05 | 2.363 | 622,550 | -78 | 4.77% | 1,471,357 |
| 2023-07-04 | 2023-06-30 | 2.811 | 622,628 | -78 | 4.77% | 1,749,941 |
| 2023-07-03 | 2023-06-29 | 2.811 | 622,706 | -79 | 4.77% | 1,750,160 |
| 2023-06-27 | 2023-06-23 | 2.811 | 622,785 | -156 | 4.77% | 1,750,383 |
| 2023-06-19 | 2023-06-15 | 2.657 | 622,941 | +3,131 | 4.77% | 1,655,322 |
| 2023-06-13 | 2023-06-09 | 2.300 | 619,810 | -2,348 | 4.75% | 1,425,290 |
| 2023-05-17 | 2023-05-15 | 2.555 | 622,158 | -157 | 4.77% | 1,589,655 |
| 2023-05-11 | 2023-05-09 | 2.887 | 622,315 | -783 | 4.77% | 1,796,763 |
| 2023-05-10 | 2023-05-08 | 2.836 | 623,098 | -4,931 | 4.77% | 1,767,183 |
| 2023-05-03 | 2023-04-28 | 2.491 | 628,029 | -1,722 | 4.81% | 1,564,539 |
| 2023-04-25 | 2023-04-21 | 2.593 | 629,751 | -548 | 4.83% | 1,633,191 |
| 2023-04-24 | 2023-04-20 | 2.683 | 630,299 | -705 | 4.83% | 1,690,978 |
| 2023-04-19 | 2023-04-17 | 2.798 | 631,004 | -156 | 4.84% | 1,765,421 |
| 2023-04-18 | 2023-04-14 | 2.811 | 631,160 | -157 | 4.84% | 1,773,921 |
| 2023-04-13 | 2023-04-11 | 2.811 | 631,317 | -1,565 | 4.84% | 1,774,362 |
| 2023-03-17 | 2023-03-15 | 2.606 | 632,882 | +3,914 | 4.85% | 1,649,396 |
| 2023-03-10 | 2023-03-08 | 2.172 | 628,968 | -548 | 4.82% | 1,365,997 |
| 2023-03-06 | 2023-03-02 | 2.491 | 629,516 | -15,656 | 4.82% | 1,568,244 |
| 2023-03-03 | 2023-03-01 | 2.287 | 645,172 | +13,307 | 4.94% | 1,475,369 |
| 2023-03-02 | 2023-02-28 | 2.555 | 631,865 | +3,131 | 4.84% | 1,614,457 |
| 2023-02-23 | 2023-02-21 | 2.619 | 628,734 | +3,914 | 4.82% | 1,646,618 |
| 2023-02-21 | 2023-02-17 | 2.555 | 624,820 | -78 | 4.79% | 1,596,456 |
| 2023-02-13 | 2023-02-09 | 3.079 | 624,898 | -157 | 4.79% | 1,923,970 |
| 2023-02-07 | 2023-02-03 | 2.849 | 625,055 | -469 | 4.79% | 1,780,718 |
| 2023-02-06 | 2023-02-02 | 3.130 | 625,524 | -783 | 4.79% | 1,957,863 |
| 2023-02-03 | 2023-02-01 | 3.130 | 626,307 | -9,393 | 4.80% | 1,960,313 |
| 2023-02-02 | 2023-01-31 | 3.322 | 635,700 | +15,655 | 4.87% | 2,111,532 |
| 2023-02-01 | 2023-01-30 | 3.322 | 620,045 | +3,914 | 4.75% | 2,059,533 |
| 2023-01-31 | 2023-01-27 | 3.322 | 616,131 | -2,349 | 4.72% | 2,046,532 |
| 2023-01-30 | 2023-01-26 | 3.833 | 618,480 | +7,045 | 4.74% | 2,370,386 |
| 2023-01-20 | 2023-01-18 | 4.280 | 611,435 | +20,978 | 4.69% | 2,616,780 |
| 2023-01-19 | 2023-01-17 | 3.577 | 590,457 | +9,393 | 4.52% | 2,112,119 |
| 2023-01-18 | 2023-01-16 | 3.449 | 581,064 | -27,396 | 4.45% | 2,004,287 |
| 2023-01-17 | 2023-01-13 | 3.258 | 608,460 | -14,638 | 4.66% | 1,982,186 |
| 2023-01-16 | 2023-01-12 | 2.747 | 623,098 | -1,096 | 4.77% | 1,711,461 |
| 2023-01-12 | 2023-01-10 | 2.300 | 624,194 | -78 | 4.78% | 1,435,371 |
| 2022-12-13 | 2022-12-09 | 1.916 | 624,272 | +6,262 | 4.78% | 1,196,292 |
| 2022-12-07 | 2022-12-05 | 1.814 | 618,010 | -391 | 4.74% | 1,121,130 |
| 2022-11-24 | 2022-11-22 | 2.261 | 618,401 | -1,566 | 4.74% | 1,398,349 |
| 2022-10-18 | 2022-10-14 | 2.517 | 619,967 | -156 | 4.75% | 1,560,296 |
| 2022-10-14 | 2022-10-12 | 2.440 | 620,123 | -313 | 4.75% | 1,513,155 |
| 2022-10-13 | 2022-10-11 | 2.440 | 620,436 | -157 | 4.75% | 1,513,919 |
| 2022-10-10 | 2022-10-06 | 2.440 | 620,593 | +1,566 | 4.76% | 1,514,302 |
| 2022-09-19 | 2022-09-15 | 3.322 | 619,027 | +5,479 | 4.74% | 2,056,151 |
| 2022-09-08 | 2022-09-06 | 3.641 | 613,548 | +783 | 4.70% | 2,233,909 |
| 2022-09-07 | 2022-09-05 | 3.449 | 612,765 | -392 | 4.70% | 2,113,634 |
| 2022-09-06 | 2022-09-02 | 3.577 | 613,157 | -4,696 | 4.70% | 2,193,319 |
| 2022-09-02 | 2022-08-31 | 3.194 | 617,853 | +4,696 | 4.73% | 1,973,319 |
| 2022-08-26 | 2022-08-24 | 3.577 | 613,157 | -78 | 4.70% | 2,193,319 |
| 2022-08-22 | 2022-08-18 | 3.769 | 613,235 | -3,914 | 4.70% | 2,311,113 |
| 2022-08-16 | 2022-08-12 | 3.322 | 617,149 | +2,270 | 4.73% | 2,049,913 |
| 2022-08-10 | 2022-08-08 | 2.683 | 614,879 | -3,914 | 4.71% | 1,649,609 |
| 2022-08-01 | 2022-07-28 | 2.312 | 618,793 | -5,479 | 4.74% | 1,430,857 |
| 2022-07-26 | 2022-07-22 | 2.287 | 624,272 | +4,697 | 4.78% | 1,427,575 |
| 2022-07-22 | 2022-07-20 | 2.261 | 619,575 | -79 | 4.75% | 1,401,004 |
| 2022-07-12 | 2022-07-08 | 2.312 | 619,654 | -1,565 | 4.75% | 1,432,848 |
| 2022-07-08 | 2022-07-06 | 2.274 | 621,219 | -157 | 4.76% | 1,412,657 |
| 2022-07-06 | 2022-07-04 | 2.197 | 621,376 | +235 | 4.76% | 1,365,385 |
| 2022-06-30 | 2022-06-28 | 2.223 | 621,141 | -783 | 4.76% | 1,380,739 |
| 2022-06-29 | 2022-06-27 | 2.248 | 621,924 | -7,044 | 4.77% | 1,398,370 |
| 2022-06-27 | 2022-06-23 | 2.121 | 628,968 | -235 | 4.82% | 1,333,855 |
| 2022-06-24 | 2022-06-22 | 2.159 | 629,203 | -2,349 | 4.82% | 1,358,469 |
| 2022-06-20 | 2022-06-16 | 2.095 | 631,552 | -391 | 4.84% | 1,323,199 |
| 2022-06-17 | 2022-06-15 | 2.274 | 631,943 | -1,565 | 4.84% | 1,437,044 |
| 2022-06-16 | 2022-06-14 | 2.274 | 633,508 | +782 | 4.85% | 1,440,603 |
| 2022-06-15 | 2022-06-13 | 2.274 | 632,726 | -78 | 4.85% | 1,438,824 |
| 2022-06-09 | 2022-06-07 | 2.363 | 632,804 | +10,959 | 4.85% | 1,495,592 |
| 2022-05-31 | 2022-05-27 | 2.478 | 621,845 | -3,914 | 4.77% | 1,541,189 |
| 2022-05-27 | 2022-05-25 | 2.057 | 625,759 | +3,679 | 4.80% | 1,287,079 |
| 2022-05-26 | 2022-05-24 | 1.916 | 622,080 | -157 | 4.77% | 1,192,092 |
| 2022-05-16 | 2022-05-12 | 1.699 | 622,237 | -1,565 | 4.77% | 1,057,255 |
| 2022-05-12 | 2022-05-10 | 1.712 | 623,802 | -157 | 4.78% | 1,067,883 |
| 2022-05-06 | 2022-05-04 | 1.699 | 623,959 | -1,800 | 4.78% | 1,060,181 |
| 2022-04-26 | 2022-04-22 | 1.750 | 625,759 | -157 | 4.80% | 1,095,216 |
| 2022-04-22 | 2022-04-20 | 1.610 | 625,916 | -1,565 | 4.80% | 1,007,532 |
| 2022-04-21 | 2022-04-19 | 1.648 | 627,481 | -157 | 4.81% | 1,034,100 |
| 2022-04-19 | 2022-04-13 | 1.814 | 627,638 | -1,409 | 4.81% | 1,138,596 |
| 2022-04-07 | 2022-04-04 | 1.737 | 629,047 | +548 | 4.82% | 1,092,935 |
| 2022-04-01 | 2022-03-30 | 1.776 | 628,499 | -7,827 | 4.82% | 1,116,070 |
| 2022-03-29 | 2022-03-25 | 1.967 | 636,326 | -235 | 4.88% | 1,251,908 |
| 2022-03-22 | 2022-03-18 | 2.172 | 636,561 | -3,914 | 4.88% | 1,382,487 |
| 2022-03-21 | 2022-03-17 | 2.274 | 640,475 | -313 | 4.91% | 1,456,446 |
| 2022-03-18 | 2022-03-16 | 2.044 | 640,788 | +7,827 | 4.91% | 1,309,805 |
| 2022-03-16 | 2022-03-14 | 2.108 | 632,961 | +4,697 | 4.85% | 1,334,237 |
| 2022-03-15 | 2022-03-11 | 2.133 | 628,264 | +783 | 4.81% | 1,340,389 |
| 2022-03-11 | 2022-03-09 | 2.223 | 627,481 | -90,800 | 4.81% | 1,394,832 |
| 2022-03-10 | 2022-03-08 | 2.197 | 718,281 | +3,914 | 5.50% | 1,578,320 |
| 2022-03-09 | 2022-03-07 | 1.955 | 714,367 | -19,100 | 5.47% | 1,396,320 |
| 2022-02-28 | 2022-02-24 | 1.712 | 733,467 | -235 | 5.62% | 1,255,618 |
| 2022-02-18 | 2022-02-16 | 1.686 | 733,702 | -156 | 5.62% | 1,237,274 |
| 2022-02-11 | 2022-02-09 | 1.814 | 733,858 | -78 | 5.62% | 1,331,290 |
| 2022-02-04 | 2022-01-27 | 1.852 | 733,936 | +1,565 | 5.62% | 1,359,560 |
| 2022-01-28 | 2022-01-26 | 1.852 | 732,371 | -939 | 5.61% | 1,356,661 |
| 2022-01-24 | 2022-01-20 | 2.159 | 733,310 | -392 | 5.62% | 1,583,239 |
| 2022-01-17 | 2022-01-13 | 1.980 | 733,702 | +783 | 5.62% | 1,452,859 |
| 2022-01-14 | 2022-01-12 | 2.440 | 732,919 | -313 | 5.62% | 1,788,387 |
| 2022-01-10 | 2022-01-06 | 2.530 | 733,232 | -783 | 5.62% | 1,854,722 |
| 2022-01-07 | 2022-01-05 | 2.427 | 734,015 | +783 | 5.62% | 1,781,684 |
| 2022-01-06 | 2022-01-04 | 2.466 | 733,232 | +14,090 | 5.62% | 1,807,885 |
| 2021-12-29 | 2021-12-24 | 2.926 | 719,142 | +1,487 | 5.51% | 2,103,886 |
| 2021-12-28 | 2021-12-22 | 2.363 | 717,655 | +2,974 | 5.50% | 1,696,132 |
| 2021-12-20 | 2021-12-16 | 2.926 | 714,681 | -391 | 5.48% | 2,090,835 |
| 2021-12-17 | 2021-12-15 | 2.926 | 715,072 | -12,524 | 5.48% | 2,091,979 |
| 2021-12-15 | 2021-12-13 | 2.938 | 727,596 | -3,757 | 5.58% | 2,137,914 |
| 2021-12-13 | 2021-12-09 | 2.951 | 731,353 | -79 | 5.60% | 2,158,297 |
| 2021-12-09 | 2021-12-07 | 2.938 | 731,432 | -782 | 5.60% | 2,149,186 |
| 2021-12-08 | 2021-12-06 | 2.938 | 732,214 | -3,131 | 5.61% | 2,151,483 |
| 2021-12-07 | 2021-12-03 | 2.798 | 735,345 | -940 | 5.63% | 2,057,346 |
| 2021-12-06 | 2021-12-02 | 2.785 | 736,285 | -78 | 5.64% | 2,050,570 |
| 2021-12-03 | 2021-12-01 | 2.747 | 736,363 | -1,565 | 5.64% | 2,022,565 |
| 2021-12-02 | 2021-11-30 | 2.938 | 737,928 | +7,044 | 5.65% | 2,168,273 |
| 2021-12-01 | 2021-11-29 | 3.181 | 730,884 | -7,827 | 5.60% | 2,324,984 |
| 2021-11-29 | 2021-11-25 | 3.258 | 738,711 | +12,367 | 5.66% | 2,406,506 |
| 2021-11-24 | 2021-11-22 | 3.577 | 726,344 | -3,913 | 5.57% | 2,598,200 |
| 2021-11-23 | 2021-11-19 | 3.513 | 730,257 | +3,913 | 5.60% | 2,565,550 |
| 2021-11-18 | 2021-11-16 | 3.896 | 726,344 | -1,565 | 5.57% | 2,830,182 |
| 2021-11-16 | 2021-11-12 | 3.833 | 727,909 | -86 | 5.58% | 2,789,783 |
| 2021-11-12 | 2021-11-10 | 3.896 | 727,995 | +3,131 | 5.58% | 2,836,615 |
| 2021-11-11 | 2021-11-09 | 4.663 | 724,864 | -1,879 | 5.55% | 3,380,038 |
| 2021-11-10 | 2021-11-08 | 3.960 | 726,743 | +1,409 | 5.57% | 2,878,158 |
| 2021-11-02 | 2021-10-29 | 3.705 | 725,334 | -1,174 | 5.56% | 2,687,251 |
| 2021-11-01 | 2021-10-28 | 3.769 | 726,508 | -235 | 5.57% | 2,738,007 |
| 2021-10-15 | 2021-10-11 | 3.833 | 726,743 | -156 | 5.57% | 2,785,315 |
| 2021-10-11 | 2021-10-07 | 4.152 | 726,899 | +2,348 | 5.57% | 3,018,072 |
| 2021-10-08 | 2021-10-06 | 4.216 | 724,551 | -157 | 5.55% | 3,054,605 |
| 2021-10-05 | 2021-09-30 | 4.535 | 724,708 | +3,131 | 5.55% | 3,286,726 |
| 2021-09-24 | 2021-09-21 | 5.621 | 721,577 | -27,396 | 5.53% | 4,056,089 |
| 2021-09-23 | 2021-09-20 | 4.727 | 748,973 | -4,697 | 5.74% | 3,540,300 |
| 2021-09-21 | 2021-09-17 | 5.685 | 753,670 | -73,579 | 5.78% | 4,284,631 |
| 2021-09-20 | 2021-09-16 | 5.749 | 827,249 | -16,829 | 6.34% | 4,755,771 |
| 2021-09-17 | 2021-09-15 | 6.388 | 844,078 | -4,697 | 6.47% | 5,391,688 |
| 2021-09-15 | 2021-09-13 | 6.388 | 848,775 | +1,566 | 6.50% | 5,421,691 |
| 2021-09-14 | 2021-09-10 | 6.388 | 847,209 | -2,740 | 6.49% | 5,411,687 |
| 2021-09-13 | 2021-09-09 | 6.004 | 849,949 | -4,931 | 6.51% | 5,103,438 |
| 2021-09-10 | 2021-09-08 | 5.174 | 854,880 | -28,806 | 6.55% | 4,423,157 |
| 2021-09-09 | 2021-09-07 | 4.088 | 883,686 | +7,045 | 6.77% | 3,612,602 |
| 2021-09-08 | 2021-09-06 | 3.896 | 876,641 | -11,194 | 6.72% | 3,415,810 |
| 2021-09-07 | 2021-09-03 | 2.849 | 887,835 | +1,566 | 6.80% | 2,529,352 |
| 2021-09-03 | 2021-09-01 | 3.002 | 886,269 | -3,522 | 6.79% | 2,660,759 |
| 2021-09-01 | 2021-08-30 | 3.066 | 889,791 | +1,565 | 6.82% | 2,728,170 |
| 2021-08-30 | 2021-08-26 | 3.258 | 888,226 | -15,029 | 6.81% | 2,893,582 |
| 2021-08-26 | 2021-08-24 | 3.385 | 903,255 | -18,786 | 6.92% | 3,057,936 |
| 2021-08-25 | 2021-08-23 | 3.385 | 922,041 | -783 | 7.07% | 3,121,535 |
| 2021-08-24 | 2021-08-20 | 3.641 | 922,824 | -5,557 | 7.07% | 3,359,974 |
| 2021-08-23 | 2021-08-19 | 3.641 | 928,381 | -10,803 | 7.11% | 3,380,207 |
| 2021-08-20 | 2021-08-18 | 3.641 | 939,184 | +6,263 | 7.20% | 3,419,540 |
| 2021-08-19 | 2021-08-17 | 3.385 | 932,921 | +2,348 | 7.15% | 3,158,369 |
| 2021-08-18 | 2021-08-16 | 3.449 | 930,573 | -2,348 | 7.13% | 3,209,862 |
| 2021-08-17 | 2021-08-13 | 3.705 | 932,921 | -783 | 7.15% | 3,456,328 |
| 2021-08-16 | 2021-08-12 | 3.641 | 933,704 | -10,881 | 7.15% | 3,399,587 |
| 2021-08-13 | 2021-08-11 | 2.862 | 944,585 | +63,404 | 7.24% | 2,703,094 |
| 2021-08-12 | 2021-08-10 | 2.491 | 881,181 | -21,526 | 6.75% | 2,195,189 |
| 2021-08-11 | 2021-08-09 | 2.504 | 902,707 | +14,872 | 6.92% | 2,260,347 |
| 2021-08-10 | 2021-08-06 | 2.542 | 887,835 | -19,569 | 6.80% | 2,257,135 |
| 2021-08-09 | 2021-08-05 | 2.504 | 907,404 | +2,349 | 6.95% | 2,272,108 |
| 2021-08-06 | 2021-08-04 | 2.555 | 905,055 | +11,741 | 6.94% | 2,312,475 |
| 2021-08-05 | 2021-08-03 | 2.555 | 893,314 | -2,348 | 6.85% | 2,282,476 |
| 2021-08-04 | 2021-08-02 | 2.581 | 895,662 | +48,531 | 6.86% | 2,311,360 |
| 2021-08-03 | 2021-07-30 | 3.181 | 847,131 | +266,686 | 6.49% | 2,694,772 |
| 2021-08-02 | 2021-07-29 | 17.374 | 580,445 | -4,775 | 4.45% | 10,084,912 |
| 2021-07-30 | 2021-07-28 | 17.630 | 585,220 | -1,566 | 4.48% | 10,317,403 |
| 2021-07-29 | 2021-07-27 | 17.502 | 586,786 | -14,481 | 4.50% | 10,270,047 |
| 2021-07-28 | 2021-07-26 | 17.502 | 601,267 | +13,777 | 4.61% | 10,523,497 |
| 2021-07-27 | 2021-07-23 | 17.247 | 587,490 | +34,520 | 4.50% | 10,132,261 |
| 2021-07-26 | 2021-07-22 | 13.797 | 552,970 | -39,217 | 4.24% | 7,629,524 |
| 2021-07-23 | 2021-07-21 | 11.753 | 592,187 | -34,363 | 4.54% | 6,960,154 |
| 2021-07-22 | 2021-07-20 | 10.476 | 626,550 | -3,914 | 4.80% | 6,563,594 |
| 2021-07-21 | 2021-07-19 | 8.815 | 630,464 | -1,643 | 4.83% | 5,557,526 |
| 2021-07-20 | 2021-07-16 | 9.198 | 632,107 | +2,896 | 4.84% | 5,814,271 |
| 2021-07-19 | 2021-07-15 | 9.965 | 629,211 | -4,462 | 4.82% | 6,269,935 |
| 2021-07-16 | 2021-07-14 | 9.454 | 633,673 | -62,464 | 4.86% | 5,990,583 |
| 2021-07-15 | 2021-07-13 | 10.859 | 696,137 | +32,250 | 5.33% | 7,559,373 |
| 2021-07-14 | 2021-07-12 | 10.220 | 663,887 | +6,575 | 5.09% | 6,785,101 |
| 2021-07-13 | 2021-07-09 | 9.581 | 657,312 | -6,341 | 5.04% | 6,298,033 |
| 2021-07-12 | 2021-07-08 | 8.815 | 663,653 | +29,510 | 5.09% | 5,850,087 |
| 2021-07-09 | 2021-07-07 | 7.410 | 634,143 | +9,785 | 4.86% | 4,698,804 |
| 2021-07-08 | 2021-07-06 | 8.048 | 624,358 | +2,113 | 4.78% | 5,025,119 |
| 2021-07-07 | 2021-07-05 | 8.943 | 622,245 | -704 | 4.77% | 5,564,570 |
| 2021-07-06 | 2021-07-02 | 8.943 | 622,949 | -3,131 | 4.77% | 5,570,866 |
| 2021-07-05 | 2021-06-30 | 8.687 | 626,080 | +704 | 4.80% | 5,438,898 |
| 2021-07-02 | 2021-06-29 | 7.665 | 625,376 | +235 | 4.79% | 4,793,631 |
| 2021-06-30 | 2021-06-28 | 7.410 | 625,141 | -78 | 4.79% | 4,632,102 |
| 2021-06-29 | 2021-06-25 | 7.154 | 625,219 | +8,219 | 4.79% | 4,472,932 |
| 2021-06-28 | 2021-06-24 | 6.515 | 617,000 | -3,757 | 4.73% | 4,020,013 |
| 2021-06-25 | 2021-06-23 | 8.559 | 620,757 | -627 | 4.76% | 5,313,352 |
| 2021-06-24 | 2021-06-22 | 9.581 | 621,384 | -10,567 | 4.76% | 5,953,789 |
| 2021-06-23 | 2021-06-21 | 8.559 | 631,951 | -2,818 | 4.84% | 5,409,166 |
| 2021-06-22 | 2021-06-18 | 8.943 | 634,769 | -12,915 | 4.86% | 5,676,569 |
| 2021-06-21 | 2021-06-17 | 9.326 | 647,684 | -13,385 | 4.96% | 6,040,295 |
| 2021-06-18 | 2021-06-16 | 7.410 | 661,069 | -7,358 | 5.07% | 4,898,317 |
| 2021-06-17 | 2021-06-15 | 7.537 | 668,427 | -6,654 | 5.12% | 5,038,232 |
| 2021-06-16 | 2021-06-11 | 7.410 | 675,081 | +19,491 | 5.17% | 5,002,142 |
| 2021-06-15 | 2021-06-10 | 7.665 | 655,590 | -4,384 | 5.02% | 5,025,227 |
| 2021-06-11 | 2021-06-09 | 6.515 | 659,974 | -7,827 | 5.06% | 4,300,007 |
| 2021-06-10 | 2021-06-08 | 6.771 | 667,801 | -5,088 | 5.12% | 4,521,631 |
| 2021-06-09 | 2021-06-07 | 6.388 | 672,889 | -8,610 | 5.16% | 4,298,190 |
| 2021-06-08 | 2021-06-04 | 5.110 | 681,499 | -5,088 | 5.22% | 3,482,550 |
| 2021-06-07 | 2021-06-03 | 5.110 | 686,587 | -11,194 | 5.26% | 3,508,550 |
| 2021-06-04 | 2021-06-02 | 4.471 | 697,781 | -1,644 | 5.35% | 3,120,034 |
| 2021-06-03 | 2021-06-01 | 4.216 | 699,425 | +157 | 5.36% | 2,948,677 |
| 2021-06-02 | 2021-05-31 | 4.599 | 699,268 | -86,808 | 5.36% | 3,216,017 |
| 2021-05-31 | 2021-05-27 | 3.449 | 786,076 | -78 | 6.02% | 2,711,443 |
| 2021-05-28 | 2021-05-26 | 3.449 | 786,154 | -79 | 6.02% | 2,711,712 |
| 2021-05-24 | 2021-05-20 | 3.322 | 786,233 | -391 | 6.02% | 2,611,540 |
| 2021-05-20 | 2021-05-17 | 3.194 | 786,624 | +6,027 | 6.03% | 2,512,345 |
| 2021-05-18 | 2021-05-14 | 3.194 | 780,597 | -1,565 | 5.98% | 2,493,096 |
| 2021-05-17 | 2021-05-13 | 3.194 | 782,162 | +1,800 | 5.99% | 2,498,094 |
| 2021-04-29 | 2021-04-27 | 3.449 | 780,362 | -1,409 | 5.98% | 2,691,733 |
| 2021-04-26 | 2021-04-22 | 3.705 | 781,771 | +3,131 | 5.99% | 2,896,341 |
| 2021-04-23 | 2021-04-21 | 3.322 | 778,640 | +3,523 | 5.97% | 2,586,320 |
| 2021-04-22 | 2021-04-20 | 3.322 | 775,117 | +4,696 | 5.94% | 2,574,618 |
| 2021-04-21 | 2021-04-19 | 3.322 | 770,421 | -783 | 5.90% | 2,559,020 |
| 2021-04-19 | 2021-04-15 | 3.577 | 771,204 | +783 | 5.91% | 2,758,668 |
| 2021-04-16 | 2021-04-14 | 3.577 | 770,421 | -6,966 | 5.90% | 2,755,867 |
| 2021-04-15 | 2021-04-13 | 3.322 | 777,387 | +57,141 | 5.96% | 2,582,158 |
| 2021-04-14 | 2021-04-12 | 4.471 | 720,246 | -8,767 | 5.52% | 3,220,483 |
| 2021-04-13 | 2021-04-09 | 3.960 | 729,013 | -313 | 5.59% | 2,887,148 |
| 2021-04-09 | 2021-04-07 | 3.705 | 729,326 | -548 | 5.59% | 2,702,040 |
| 2021-04-01 | 2021-03-30 | 3.066 | 729,874 | -626 | 5.59% | 2,237,852 |
| 2021-03-22 | 2021-03-18 | 3.322 | 730,500 | +3,757 | 5.60% | 2,426,419 |
| 2021-03-12 | 2021-03-10 | 3.322 | 726,743 | -1,957 | 5.57% | 2,413,939 |
| 2021-03-11 | 2021-03-09 | 3.449 | 728,700 | -1,644 | 5.58% | 2,513,533 |
| 2021-03-10 | 2021-03-08 | 3.449 | 730,344 | -7,514 | 5.60% | 2,519,204 |
| 2021-03-09 | 2021-03-05 | 3.322 | 737,858 | -78 | 5.65% | 2,450,859 |
| 2021-03-05 | 2021-03-03 | 3.322 | 737,936 | -8,611 | 5.65% | 2,451,118 |
| 2021-03-01 | 2021-02-25 | 3.449 | 746,547 | -2,974 | 5.72% | 2,575,094 |
| 2021-02-26 | 2021-02-24 | 3.449 | 749,521 | +1,409 | 5.74% | 2,585,352 |
| 2021-02-25 | 2021-02-23 | 3.449 | 748,112 | -8,219 | 5.73% | 2,580,492 |
| 2021-02-24 | 2021-02-22 | 3.194 | 756,331 | -8,767 | 5.80% | 2,415,595 |
| 2021-02-23 | 2021-02-19 | 3.194 | 765,098 | -391 | 5.86% | 2,443,595 |
| 2021-02-22 | 2021-02-18 | 3.066 | 765,489 | +10,175 | 5.87% | 2,347,050 |
| 2021-02-19 | 2021-02-17 | 3.577 | 755,314 | +57,690 | 5.79% | 2,701,828 |
| 2021-02-18 | 2021-02-16 | 2.811 | 697,624 | +78 | 5.35% | 1,960,723 |
| 2021-02-05 | 2021-02-03 | 2.555 | 697,546 | +783 | 5.35% | 1,782,276 |
| 2021-02-01 | 2021-01-28 | 2.555 | 696,763 | +1,096 | 5.34% | 1,780,276 |
| 2021-01-27 | 2021-01-25 | 2.555 | 695,667 | -1,801 | 5.33% | 1,777,475 |
| 2021-01-26 | 2021-01-22 | 2.555 | 697,468 | +392 | 5.34% | 1,782,077 |
| 2021-01-25 | 2021-01-21 | 2.555 | 697,076 | +4,775 | 5.34% | 1,781,075 |
| 2021-01-22 | 2021-01-20 | 2.555 | 692,301 | -235 | 5.30% | 1,768,875 |
| 2021-01-21 | 2021-01-19 | 2.555 | 692,536 | -1,174 | 5.31% | 1,769,475 |
| 2021-01-15 | 2021-01-13 | 2.555 | 693,710 | -79 | 5.32% | 1,772,475 |
| 2021-01-14 | 2021-01-12 | 2.555 | 693,789 | -469 | 5.32% | 1,772,677 |
| 2021-01-12 | 2021-01-08 | 2.555 | 694,258 | -235 | 5.32% | 1,773,875 |
| 2021-01-11 | 2021-01-07 | 2.555 | 694,493 | -235 | 5.32% | 1,774,476 |
| 2020-12-30 | 2020-12-28 | 2.427 | 694,728 | +626 | 5.32% | 1,686,322 |
| 2020-12-29 | 2020-12-24 | 2.683 | 694,102 | +5,323 | 5.32% | 1,862,150 |
| 2020-12-28 | 2020-12-22 | 3.066 | 688,779 | +1,722 | 5.28% | 2,111,851 |
| 2020-12-22 | 2020-12-18 | 3.194 | 687,057 | -12,133 | 5.26% | 2,194,345 |
| 2020-12-18 | 2020-12-16 | 3.194 | 699,190 | -391 | 5.36% | 2,233,096 |
| 2020-12-14 | 2020-12-10 | 3.449 | 699,581 | +4,618 | 5.36% | 2,413,092 |
| 2020-12-11 | 2020-12-09 | 3.449 | 694,963 | +1,957 | 5.33% | 2,397,163 |
| 2020-12-04 | 2020-12-02 | 3.833 | 693,006 | -78 | 5.31% | 2,656,014 |
| 2020-12-03 | 2020-12-01 | 3.322 | 693,084 | -157 | 5.31% | 2,302,138 |
| 2020-12-02 | 2020-11-30 | 3.449 | 693,241 | -469 | 5.31% | 2,391,223 |
| 2020-11-24 | 2020-11-20 | 3.960 | 693,710 | +13,385 | 5.32% | 2,747,336 |
| 2020-11-23 | 2020-11-19 | 3.449 | 680,325 | -313 | 5.21% | 2,346,672 |
| 2020-11-20 | 2020-11-18 | 2.938 | 680,638 | -313 | 5.22% | 1,999,936 |
| 2020-10-22 | 2020-10-20 | 2.938 | 680,951 | -79 | 5.22% | 2,000,856 |
| 2020-10-21 | 2020-10-19 | 2.811 | 681,030 | -78 | 5.22% | 1,914,084 |
| 2020-10-15 | 2020-10-12 | 2.938 | 681,108 | -78 | 5.22% | 2,001,317 |
| 2020-10-05 | 2020-09-29 | 3.194 | 681,186 | -79 | 5.22% | 2,175,594 |
| 2020-09-29 | 2020-09-25 | 3.194 | 681,265 | -156 | 5.22% | 2,175,846 |
| 2020-09-23 | 2020-09-21 | 3.322 | 681,421 | +7,358 | 5.22% | 2,263,398 |
| 2020-09-15 | 2020-09-11 | 2.938 | 674,063 | -940 | 5.17% | 1,980,617 |
| 2020-09-14 | 2020-09-10 | 3.066 | 675,003 | +392 | 5.17% | 2,069,613 |
| 2020-09-07 | 2020-09-03 | 2.938 | 674,611 | +235 | 5.17% | 1,982,227 |
| 2020-09-04 | 2020-09-02 | 2.938 | 674,376 | +391 | 5.17% | 1,981,537 |
| 2020-09-03 | 2020-09-01 | 2.938 | 673,985 | -156 | 5.16% | 1,980,388 |
| 2020-09-02 | 2020-08-31 | 2.811 | 674,141 | -470 | 5.17% | 1,894,722 |
| 2020-09-01 | 2020-08-28 | 2.938 | 674,611 | -548 | 5.17% | 1,982,227 |
| 2020-08-31 | 2020-08-27 | 2.938 | 675,159 | -783 | 5.17% | 1,983,837 |
| 2020-08-28 | 2020-08-26 | 3.066 | 675,942 | -156 | 5.18% | 2,072,492 |
| 2020-08-27 | 2020-08-25 | 3.066 | 676,098 | +626 | 5.18% | 2,072,970 |
| 2020-08-26 | 2020-08-24 | 3.322 | 675,472 | -14,481 | 5.18% | 2,243,638 |
| 2020-08-25 | 2020-08-21 | 3.577 | 689,953 | -9,158 | 5.29% | 2,468,026 |
| 2020-08-19 | 2020-08-17 | 2.938 | 699,111 | -548 | 5.36% | 2,054,216 |
| 2020-08-18 | 2020-08-14 | 2.938 | 699,659 | +3,913 | 5.36% | 2,055,826 |
| 2020-08-17 | 2020-08-13 | 2.938 | 695,746 | -78 | 5.33% | 2,044,329 |
| 2020-08-14 | 2020-08-12 | 2.938 | 695,824 | -2,583 | 5.33% | 2,044,558 |
| 2020-08-12 | 2020-08-10 | 2.938 | 698,407 | -313 | 5.35% | 2,052,147 |
| 2020-08-10 | 2020-08-06 | 2.938 | 698,720 | -157 | 5.35% | 2,053,067 |
| 2020-07-31 | 2020-07-29 | 2.938 | 698,877 | -704 | 5.36% | 2,053,528 |
| 2020-07-27 | 2020-07-23 | 2.938 | 699,581 | -78 | 5.36% | 2,055,597 |
| 2020-07-24 | 2020-07-22 | 2.938 | 699,659 | -3,053 | 5.36% | 2,055,826 |
| 2020-07-23 | 2020-07-21 | 3.066 | 702,712 | -783 | 5.38% | 2,154,571 |
| 2020-07-14 | 2020-07-10 | 2.938 | 703,495 | -235 | 5.39% | 2,067,098 |
| 2020-07-13 | 2020-07-09 | 2.938 | 703,730 | +1,096 | 5.39% | 2,067,788 |
| 2020-07-10 | 2020-07-08 | 2.683 | 702,634 | +10,019 | 5.38% | 1,885,040 |
| 2020-07-09 | 2020-07-07 | 2.811 | 692,615 | -19,725 | 5.31% | 1,946,645 |
| 2020-07-08 | 2020-07-06 | 2.938 | 712,340 | -78 | 5.46% | 2,093,087 |
| 2020-07-06 | 2020-07-02 | 2.938 | 712,418 | -1,096 | 5.46% | 2,093,316 |
| 2020-07-03 | 2020-06-30 | 2.811 | 713,514 | -3,601 | 5.47% | 2,005,383 |
| 2020-06-29 | 2020-06-24 | 2.938 | 717,115 | -156 | 5.50% | 2,107,118 |
| 2020-06-26 | 2020-06-23 | 2.811 | 717,271 | -157 | 5.50% | 2,015,942 |
| 2020-06-23 | 2020-06-19 | 2.938 | 717,428 | -23,874 | 5.50% | 2,108,037 |
| 2020-06-17 | 2020-06-15 | 2.938 | 741,302 | -626 | 5.68% | 2,178,187 |
| 2020-06-16 | 2020-06-12 | 2.938 | 741,928 | -313 | 5.69% | 2,180,026 |
| 2020-06-04 | 2020-06-02 | 3.066 | 742,241 | -157 | 5.69% | 2,275,770 |
| 2020-05-28 | 2020-05-26 | 2.938 | 742,398 | -313 | 5.69% | 2,181,407 |
| 2020-05-26 | 2020-05-22 | 2.938 | 742,711 | -392 | 5.69% | 2,182,327 |
| 2020-05-22 | 2020-05-20 | 3.066 | 743,103 | -234 | 5.69% | 2,278,413 |
| 2020-05-20 | 2020-05-18 | 3.066 | 743,337 | -79 | 5.70% | 2,279,130 |
| 2020-05-13 | 2020-05-11 | 3.066 | 743,416 | -78 | 5.70% | 2,279,372 |
| 2020-05-12 | 2020-05-08 | 3.066 | 743,494 | -235 | 5.70% | 2,279,612 |
| 2020-05-11 | 2020-05-07 | 3.066 | 743,729 | -235 | 5.70% | 2,280,332 |
| 2020-05-07 | 2020-05-05 | 3.194 | 743,964 | -313 | 5.70% | 2,376,096 |
| 2020-05-06 | 2020-05-04 | 2.683 | 744,277 | +3,914 | 5.70% | 1,996,761 |
| 2020-04-29 | 2020-04-27 | 3.194 | 740,363 | +78 | 5.67% | 2,364,595 |
| 2020-04-28 | 2020-04-24 | 3.194 | 740,285 | +783 | 5.67% | 2,364,346 |
| 2020-04-27 | 2020-04-23 | 3.322 | 739,502 | +313 | 5.67% | 2,456,319 |
| 2020-04-15 | 2020-04-09 | 3.194 | 739,189 | -235 | 5.66% | 2,360,846 |
| 2020-04-09 | 2020-04-07 | 3.322 | 739,424 | -1,956 | 5.67% | 2,456,060 |
| 2020-04-03 | 2020-04-01 | 3.194 | 741,380 | -392 | 5.68% | 2,367,844 |
| 2020-03-31 | 2020-03-27 | 3.194 | 741,772 | -4,148 | 5.68% | 2,369,096 |
| 2020-03-26 | 2020-03-24 | 3.194 | 745,920 | -2,349 | 5.72% | 2,382,344 |
| 2020-03-25 | 2020-03-23 | 3.066 | 748,269 | -235 | 5.73% | 2,294,252 |
| 2020-03-23 | 2020-03-19 | 3.194 | 748,504 | -1,878 | 5.74% | 2,390,596 |
| 2020-03-12 | 2020-03-10 | 3.833 | 750,382 | -939 | 5.75% | 2,875,913 |
| 2020-02-28 | 2020-02-26 | 3.833 | 751,321 | -314 | 5.76% | 2,879,512 |
| 2020-02-26 | 2020-02-24 | 4.344 | 751,635 | -156 | 5.76% | 3,264,811 |
| 2020-02-25 | 2020-02-21 | 4.344 | 751,791 | +2,035 | 5.76% | 3,265,489 |
| 2020-02-21 | 2020-02-19 | 4.216 | 749,756 | -470 | 5.75% | 3,160,866 |
| 2020-02-18 | 2020-02-14 | 4.344 | 750,226 | -156 | 5.75% | 3,258,691 |
| 2020-02-14 | 2020-02-12 | 4.216 | 750,382 | -2,348 | 5.75% | 3,163,505 |
| 2020-02-13 | 2020-02-11 | 4.599 | 752,730 | +3,992 | 5.77% | 3,461,895 |
| 2020-02-12 | 2020-02-10 | 4.216 | 748,738 | -3,131 | 5.74% | 3,156,574 |
| 2020-02-04 | 2020-01-31 | 3.833 | 751,869 | -392 | 5.76% | 2,881,612 |
| 2020-02-03 | 2020-01-30 | 3.705 | 752,261 | +2,896 | 5.76% | 2,787,011 |
| 2020-01-31 | 2020-01-29 | 3.705 | 749,365 | +1,957 | 5.74% | 2,776,282 |
| 2020-01-30 | 2020-01-24 | 3.833 | 747,408 | +6,106 | 5.73% | 2,864,515 |
| 2020-01-29 | 2020-01-22 | 3.960 | 741,302 | +156 | 5.68% | 2,935,817 |
| 2020-01-23 | 2020-01-21 | 3.705 | 741,146 | +1,566 | 5.68% | 2,745,832 |
| 2020-01-21 | 2020-01-17 | 3.833 | 739,580 | -626 | 5.67% | 2,834,514 |
| 2020-01-20 | 2020-01-16 | 3.833 | 740,206 | -157 | 5.67% | 2,836,913 |
| 2020-01-14 | 2020-01-10 | 3.833 | 740,363 | -156 | 5.67% | 2,837,515 |
| 2020-01-03 | 2019-12-31 | 4.088 | 740,519 | -940 | 5.67% | 3,027,320 |
| 2020-01-02 | 2019-12-27 | 3.960 | 741,459 | -78 | 5.68% | 2,936,439 |
| 2019-12-17 | 2019-12-13 | 3.960 | 741,537 | -235 | 5.68% | 2,936,748 |
| 2019-12-10 | 2019-12-06 | 4.088 | 741,772 | +861 | 5.68% | 3,032,442 |
| 2019-12-06 | 2019-12-04 | 4.088 | 740,911 | -156 | 5.68% | 3,028,923 |
| 2019-12-03 | 2019-11-29 | 4.088 | 741,067 | -783 | 5.68% | 3,029,560 |
| 2019-11-29 | 2019-11-27 | 4.088 | 741,850 | -235 | 5.68% | 3,032,761 |
| 2019-11-28 | 2019-11-26 | 4.088 | 742,085 | -235 | 5.69% | 3,033,722 |
| 2019-11-27 | 2019-11-25 | 3.960 | 742,320 | -78 | 5.69% | 2,939,849 |
| 2019-11-26 | 2019-11-22 | 3.960 | 742,398 | -391 | 5.69% | 2,940,158 |
| 2019-11-25 | 2019-11-21 | 4.088 | 742,789 | -79 | 5.69% | 3,036,600 |
| 2019-11-21 | 2019-11-19 | 4.216 | 742,868 | -704 | 5.69% | 3,131,827 |
| 2019-11-20 | 2019-11-18 | 3.960 | 743,572 | -78 | 5.70% | 2,944,807 |
| 2019-11-19 | 2019-11-15 | 3.960 | 743,650 | +782 | 5.70% | 2,945,116 |
| 2019-11-18 | 2019-11-14 | 4.088 | 742,868 | -1,565 | 5.69% | 3,036,923 |
| 2019-11-15 | 2019-11-13 | 4.088 | 744,433 | +2,348 | 5.70% | 3,043,321 |
| 2019-11-14 | 2019-11-12 | 4.216 | 742,085 | -313 | 5.69% | 3,128,526 |
| 2019-11-13 | 2019-11-11 | 4.088 | 742,398 | -3,444 | 5.69% | 3,035,002 |
| 2019-11-12 | 2019-11-08 | 4.471 | 745,842 | -626 | 5.72% | 3,334,932 |
| 2019-11-07 | 2019-11-05 | 4.599 | 746,468 | -1,566 | 5.72% | 3,433,095 |
| 2019-11-06 | 2019-11-04 | 4.471 | 748,034 | +1,253 | 5.73% | 3,344,734 |
| 2019-11-04 | 2019-10-31 | 4.471 | 746,781 | -940 | 5.72% | 3,339,131 |
| 2019-11-01 | 2019-10-30 | 4.599 | 747,721 | -1,565 | 5.73% | 3,438,858 |
| 2019-10-31 | 2019-10-29 | 4.599 | 749,286 | +391 | 5.74% | 3,446,055 |
| 2019-10-30 | 2019-10-28 | 4.599 | 748,895 | -10,411 | 5.74% | 3,444,257 |
| 2019-10-29 | 2019-10-25 | 4.599 | 759,306 | +8,689 | 5.82% | 3,492,139 |
| 2019-10-28 | 2019-10-24 | 4.599 | 750,617 | -391 | 5.75% | 3,452,177 |
| 2019-10-25 | 2019-10-23 | 4.599 | 751,008 | +391 | 5.75% | 3,453,975 |
| 2019-10-24 | 2019-10-22 | 4.599 | 750,617 | -157 | 5.75% | 3,452,177 |
| 2019-10-23 | 2019-10-21 | 4.727 | 750,774 | -78 | 5.75% | 3,548,813 |
| 2019-10-22 | 2019-10-18 | 4.727 | 750,852 | +8,689 | 5.75% | 3,549,181 |
| 2019-10-21 | 2019-10-17 | 4.599 | 742,163 | -1,487 | 5.69% | 3,413,296 |
| 2019-10-18 | 2019-10-16 | 4.727 | 743,650 | -5,010 | 5.70% | 3,515,139 |
| 2019-10-17 | 2019-10-15 | 4.727 | 748,660 | -157 | 5.74% | 3,538,820 |
| 2019-10-15 | 2019-10-11 | 4.344 | 748,817 | +392 | 5.74% | 3,252,571 |
| 2019-10-14 | 2019-10-10 | 4.344 | 748,425 | -3,914 | 5.73% | 3,250,868 |
| 2019-10-11 | 2019-10-09 | 4.216 | 752,339 | +2,113 | 5.76% | 3,171,755 |
| 2019-10-10 | 2019-10-08 | 4.344 | 750,226 | -1,095 | 5.75% | 3,258,691 |
| 2019-10-09 | 2019-10-04 | 4.344 | 751,321 | -157 | 5.76% | 3,263,447 |
| 2019-10-04 | 2019-10-02 | 5.110 | 751,478 | -157 | 5.76% | 3,840,152 |
| 2019-10-03 | 2019-09-30 | 4.727 | 751,635 | -11,350 | 5.76% | 3,552,883 |
| 2019-10-02 | 2019-09-27 | 5.493 | 762,985 | +68,805 | 5.85% | 4,191,376 |
| 2019-09-26 | 2019-09-24 | 4.216 | 694,180 | +2,192 | 5.32% | 2,926,565 |
| 2019-09-23 | 2019-09-19 | 4.727 | 691,988 | +391 | 5.30% | 3,270,939 |
| 2019-09-20 | 2019-09-18 | 4.471 | 691,597 | +3,679 | 5.30% | 3,092,383 |
| 2019-09-19 | 2019-09-17 | 4.471 | 687,918 | +2,583 | 5.27% | 3,075,933 |
| 2019-09-13 | 2019-09-11 | 4.344 | 685,335 | -313 | 5.25% | 2,976,830 |
| 2019-09-12 | 2019-09-10 | 4.344 | 685,648 | -4,462 | 5.25% | 2,978,189 |
| 2019-09-10 | 2019-09-06 | 4.344 | 690,110 | -313 | 5.29% | 2,997,570 |
| 2019-09-06 | 2019-09-04 | 4.344 | 690,423 | -156 | 5.29% | 2,998,930 |
| 2019-09-03 | 2019-08-30 | 4.344 | 690,579 | -157 | 5.29% | 2,999,607 |
| 2019-09-02 | 2019-08-29 | 4.471 | 690,736 | -235 | 5.29% | 3,088,533 |
| 2019-08-29 | 2019-08-27 | 4.727 | 690,971 | +157 | 5.29% | 3,266,132 |
| 2019-08-23 | 2019-08-21 | 4.344 | 690,814 | -1,566 | 5.29% | 3,000,628 |
| 2019-08-19 | 2019-08-15 | 5.238 | 692,380 | -78 | 5.31% | 3,626,607 |
| 2019-08-16 | 2019-08-14 | 5.238 | 692,458 | -783 | 5.31% | 3,627,016 |
| 2019-08-15 | 2019-08-13 | 4.855 | 693,241 | -156 | 5.31% | 3,365,425 |
| 2019-08-07 | 2019-08-05 | 4.471 | 693,397 | +782 | 5.31% | 3,100,432 |
| 2019-08-05 | 2019-08-01 | 4.982 | 692,615 | +1,566 | 5.31% | 3,450,870 |
| 2019-08-02 | 2019-07-31 | 4.855 | 691,049 | +3,366 | 5.30% | 3,354,784 |
| 2019-07-31 | 2019-07-29 | 4.471 | 687,683 | +548 | 5.27% | 3,074,882 |
| 2019-07-30 | 2019-07-26 | 4.855 | 687,135 | +2,348 | 5.27% | 3,335,783 |
| 2019-07-25 | 2019-07-23 | 5.366 | 684,787 | -391 | 5.25% | 3,674,320 |
| 2019-07-24 | 2019-07-22 | 5.110 | 685,178 | -392 | 5.25% | 3,501,350 |
| 2019-07-22 | 2019-07-18 | 5.877 | 685,570 | -548 | 5.25% | 4,028,856 |
| 2019-07-19 | 2019-07-17 | 6.004 | 686,118 | +783 | 5.26% | 4,119,731 |
| 2019-07-15 | 2019-07-11 | 6.004 | 685,335 | -78 | 5.25% | 4,115,029 |
| 2019-07-04 | 2019-07-02 | 5.621 | 685,413 | -1,331 | 5.25% | 3,852,806 |
| 2019-07-03 | 2019-06-28 | 5.493 | 686,744 | -391 | 5.26% | 3,772,554 |
| 2019-07-02 | 2019-06-27 | 5.493 | 687,135 | -940 | 5.27% | 3,774,702 |
| 2019-06-21 | 2019-06-19 | 5.238 | 688,075 | -78 | 5.27% | 3,604,058 |
| 2019-06-19 | 2019-06-17 | 5.238 | 688,153 | +1,018 | 5.27% | 3,604,467 |
| 2019-06-18 | 2019-06-14 | 5.238 | 687,135 | -2,349 | 5.27% | 3,599,134 |
| 2019-06-17 | 2019-06-13 | 5.238 | 689,484 | -782 | 5.28% | 3,611,438 |
| 2019-06-06 | 2019-06-04 | 4.727 | 690,266 | -861 | 5.29% | 3,262,799 |
| 2019-06-04 | 2019-05-31 | 4.855 | 691,127 | -392 | 5.30% | 3,355,163 |
| 2019-05-28 | 2019-05-24 | 5.238 | 691,519 | -156 | 5.30% | 3,622,097 |
| 2019-05-27 | 2019-05-23 | 5.238 | 691,675 | -783 | 5.30% | 3,622,914 |
| 2019-05-24 | 2019-05-22 | 5.110 | 692,458 | -1,566 | 5.31% | 3,538,552 |
| 2019-05-23 | 2019-05-21 | 5.110 | 694,024 | +392 | 5.32% | 3,546,554 |
| 2019-05-22 | 2019-05-20 | 4.982 | 693,632 | -78 | 5.32% | 3,455,937 |
| 2019-05-20 | 2019-05-16 | 5.110 | 693,710 | -314 | 5.32% | 3,544,950 |
| 2019-05-16 | 2019-05-14 | 5.110 | 694,024 | -78 | 5.32% | 3,546,554 |
| 2019-05-08 | 2019-05-06 | 5.110 | 694,102 | +1,566 | 5.32% | 3,546,953 |
| 2019-05-07 | 2019-05-03 | 5.366 | 692,536 | -157 | 5.31% | 3,715,898 |
| 2019-05-06 | 2019-05-02 | 5.366 | 692,693 | -313 | 5.31% | 3,716,740 |
| 2019-05-03 | 2019-04-30 | 5.366 | 693,006 | +470 | 5.31% | 3,718,420 |
| 2019-05-02 | 2019-04-29 | 5.110 | 692,536 | +3,913 | 5.31% | 3,538,950 |
| 2019-04-30 | 2019-04-26 | 5.366 | 688,623 | +2,270 | 5.28% | 3,694,902 |
| 2019-04-24 | 2019-04-18 | 6.132 | 686,353 | -78 | 5.26% | 4,208,825 |
| 2019-04-23 | 2019-04-17 | 6.132 | 686,431 | +5,088 | 5.26% | 4,209,304 |
| 2019-04-11 | 2019-04-09 | 6.388 | 681,343 | -1,644 | 5.22% | 4,352,191 |
| 2019-04-09 | 2019-04-04 | 6.388 | 682,987 | -313 | 5.23% | 4,362,692 |
| 2019-04-04 | 2019-04-02 | 6.515 | 683,300 | -704 | 5.24% | 4,451,985 |
| 2019-04-03 | 2019-04-01 | 6.515 | 684,004 | +2,348 | 5.24% | 4,456,572 |
| 2019-04-01 | 2019-03-28 | 6.771 | 681,656 | -313 | 5.22% | 4,615,442 |
| 2019-03-29 | 2019-03-27 | 6.899 | 681,969 | -626 | 5.23% | 4,704,685 |
| 2019-03-25 | 2019-03-21 | 6.388 | 682,595 | -4,775 | 5.23% | 4,360,188 |
| 2019-03-20 | 2019-03-18 | 6.388 | 687,370 | -861 | 5.27% | 4,390,689 |
| 2019-03-19 | 2019-03-15 | 6.388 | 688,231 | -783 | 5.27% | 4,396,189 |
| 2019-03-15 | 2019-03-13 | 6.260 | 689,014 | +2,192 | 5.28% | 4,313,167 |
| 2019-03-14 | 2019-03-12 | 6.260 | 686,822 | -783 | 5.26% | 4,299,445 |
| 2019-03-11 | 2019-03-07 | 6.260 | 687,605 | +313 | 5.27% | 4,304,347 |
| 2019-03-08 | 2019-03-06 | 6.260 | 687,292 | -1,722 | 5.27% | 4,302,387 |
| 2019-03-06 | 2019-03-04 | 6.132 | 689,014 | -704 | 5.28% | 4,225,143 |
| 2019-03-04 | 2019-02-28 | 6.004 | 689,718 | -5,480 | 5.29% | 4,141,346 |
| 2019-02-25 | 2019-02-21 | 6.132 | 695,198 | +627 | 5.33% | 4,263,064 |
| 2019-02-22 | 2019-02-20 | 6.132 | 694,571 | -783 | 5.32% | 4,259,220 |
| 2019-02-20 | 2019-02-18 | 6.260 | 695,354 | -157 | 5.33% | 4,352,855 |
| 2019-02-18 | 2019-02-14 | 6.260 | 695,511 | -313 | 5.33% | 4,353,838 |
| 2019-02-08 | 2019-01-31 | 5.877 | 695,824 | -156 | 5.33% | 4,089,115 |
| 2019-01-28 | 2019-01-24 | 6.004 | 695,980 | -783 | 5.33% | 4,178,946 |
| 2019-01-25 | 2019-01-23 | 6.132 | 696,763 | -470 | 5.34% | 4,272,661 |
| 2019-01-21 | 2019-01-17 | 6.004 | 697,233 | -156 | 5.34% | 4,186,470 |
| 2019-01-17 | 2019-01-15 | 5.621 | 697,389 | -314 | 5.34% | 3,920,125 |
| 2019-01-09 | 2019-01-07 | 5.877 | 697,703 | -1,408 | 5.35% | 4,100,158 |
| 2018-12-19 | 2018-12-17 | 5.877 | 699,111 | -79 | 5.36% | 4,108,432 |
| 2018-12-10 | 2018-12-06 | 6.004 | 699,190 | -1,409 | 5.36% | 4,198,220 |
| 2018-11-30 | 2018-11-28 | 6.260 | 700,599 | -391 | 5.37% | 4,385,688 |
| 2018-11-29 | 2018-11-27 | 6.260 | 700,990 | +704 | 5.37% | 4,388,136 |
| 2018-11-27 | 2018-11-23 | 6.515 | 700,286 | -78 | 5.37% | 4,562,656 |
| 2018-11-19 | 2018-11-15 | 6.132 | 700,364 | -548 | 5.37% | 4,294,743 |
| 2018-11-15 | 2018-11-13 | 6.132 | 700,912 | +78 | 5.37% | 4,298,104 |
| 2018-11-14 | 2018-11-12 | 6.004 | 700,834 | +314 | 5.37% | 4,208,091 |
| 2018-11-08 | 2018-11-06 | 6.388 | 700,520 | -470 | 5.37% | 4,474,687 |
| 2018-11-07 | 2018-11-05 | 6.132 | 700,990 | -391 | 5.37% | 4,298,582 |
| 2018-11-06 | 2018-11-02 | 6.132 | 701,381 | +2,348 | 5.37% | 4,300,980 |
| 2018-11-05 | 2018-11-01 | 6.899 | 699,033 | +3,131 | 5.36% | 4,822,404 |
| 2018-10-31 | 2018-10-29 | 5.749 | 695,902 | -939 | 5.33% | 4,000,670 |
| 2018-10-30 | 2018-10-26 | 5.749 | 696,841 | -157 | 5.34% | 4,006,068 |
| 2018-10-25 | 2018-10-23 | 5.493 | 696,998 | -313 | 5.34% | 3,828,883 |
| 2018-10-11 | 2018-10-09 | 6.388 | 697,311 | -313 | 5.34% | 4,454,189 |
| 2018-10-05 | 2018-10-03 | 6.643 | 697,624 | -157 | 5.35% | 4,634,436 |
| 2018-10-04 | 2018-10-02 | 6.643 | 697,781 | -2,348 | 5.35% | 4,635,479 |
| 2018-10-02 | 2018-09-27 | 6.771 | 700,129 | -626 | 5.36% | 4,740,521 |
| 2018-09-24 | 2018-09-20 | 7.026 | 700,755 | -157 | 5.37% | 4,923,807 |
| 2018-09-21 | 2018-09-19 | 7.026 | 700,912 | -313 | 5.37% | 4,924,910 |
| 2018-09-18 | 2018-09-14 | 6.899 | 701,225 | -235 | 5.37% | 4,837,526 |
| 2018-09-11 | 2018-09-07 | 6.643 | 701,460 | +1,253 | 5.38% | 4,659,919 |
| 2018-08-29 | 2018-08-27 | 7.537 | 700,207 | -783 | 5.37% | 5,277,772 |
| 2018-08-28 | 2018-08-24 | 7.665 | 700,990 | -1,644 | 5.37% | 5,373,227 |
| 2018-08-27 | 2018-08-23 | 7.537 | 702,634 | -1,800 | 5.38% | 5,296,065 |
| 2018-08-20 | 2018-08-16 | 7.665 | 704,434 | +10,019 | 5.40% | 5,399,626 |
| 2018-08-16 | 2018-08-14 | 7.921 | 694,415 | -156 | 5.32% | 5,500,256 |
| 2018-08-10 | 2018-08-08 | 7.793 | 694,571 | -3,914 | 5.32% | 5,412,758 |
| 2018-08-09 | 2018-08-07 | 7.537 | 698,485 | -157 | 5.35% | 5,264,792 |
| 2018-08-07 | 2018-08-03 | 8.048 | 698,642 | -235 | 5.35% | 5,622,991 |
| 2018-08-03 | 2018-08-01 | 8.048 | 698,877 | -2,270 | 5.36% | 5,624,882 |
| 2018-08-01 | 2018-07-30 | 8.687 | 701,147 | -156 | 5.37% | 6,091,022 |
| 2018-07-26 | 2018-07-24 | 8.687 | 701,303 | -392 | 5.37% | 6,092,377 |
| 2018-07-24 | 2018-07-20 | 8.559 | 701,695 | -156 | 5.38% | 6,006,138 |
| 2018-07-20 | 2018-07-18 | 9.198 | 701,851 | -1,566 | 5.38% | 6,455,792 |
| 2018-07-19 | 2018-07-17 | 8.048 | 703,417 | -234 | 5.39% | 5,661,422 |
| 2018-07-16 | 2018-07-12 | 8.176 | 703,651 | +782 | 5.39% | 5,753,199 |
| 2018-07-12 | 2018-07-10 | 7.921 | 702,869 | +3,601 | 5.39% | 5,567,218 |
| 2018-07-11 | 2018-07-09 | 8.687 | 699,268 | -78 | 5.36% | 6,074,698 |
| 2018-07-10 | 2018-07-06 | 8.559 | 699,346 | +1,565 | 5.36% | 5,986,032 |
| 2018-07-09 | 2018-07-05 | 8.687 | 697,781 | +4,853 | 5.35% | 6,061,780 |
| 2018-07-06 | 2018-07-04 | 9.326 | 692,928 | -313 | 5.31% | 6,462,240 |
| 2018-07-04 | 2018-06-29 | 9.326 | 693,241 | -78 | 5.31% | 6,465,159 |
| 2018-07-03 | 2018-06-28 | 9.326 | 693,319 | -1,566 | 5.31% | 6,465,887 |
| 2018-06-28 | 2018-06-26 | 9.198 | 694,885 | +1,566 | 5.32% | 6,391,718 |
| 2018-06-25 | 2018-06-21 | 11.115 | 693,319 | +2,348 | 5.31% | 7,705,920 |
| 2018-06-21 | 2018-06-19 | 11.115 | 690,971 | -78 | 5.29% | 7,679,823 |
| 2018-06-15 | 2018-06-13 | 12.137 | 691,049 | -391 | 5.30% | 8,386,960 |
| 2018-06-14 | 2018-06-12 | 11.498 | 691,440 | -2,192 | 5.30% | 7,950,037 |
| 2018-06-13 | 2018-06-11 | 10.987 | 693,632 | -78 | 5.32% | 7,620,785 |
| 2018-06-12 | 2018-06-08 | 10.987 | 693,710 | +78 | 5.32% | 7,621,642 |
| 2018-06-11 | 2018-06-07 | 11.115 | 693,632 | -313 | 5.32% | 7,709,399 |
| 2018-06-08 | 2018-06-06 | 11.115 | 693,945 | -79 | 5.32% | 7,712,878 |
| 2018-06-07 | 2018-06-05 | 11.242 | 694,024 | -547 | 5.32% | 7,802,420 |
| 2018-06-01 | 2018-05-30 | 10.987 | 694,571 | -1,409 | 5.32% | 7,631,102 |
| 2018-05-31 | 2018-05-29 | 11.370 | 695,980 | -157 | 5.33% | 7,913,323 |
| 2018-05-24 | 2018-05-21 | 12.137 | 696,137 | -1,252 | 5.33% | 8,448,711 |
| 2018-05-23 | 2018-05-18 | 11.370 | 697,389 | +156 | 5.34% | 7,929,344 |
| 2018-05-21 | 2018-05-17 | 11.242 | 697,233 | -861 | 5.34% | 7,838,496 |
| 2018-05-18 | 2018-05-16 | 11.370 | 698,094 | +1,018 | 5.35% | 7,937,360 |
| 2018-05-16 | 2018-05-14 | 11.370 | 697,076 | -2,505 | 5.34% | 7,925,785 |
| 2018-05-11 | 2018-05-09 | 11.370 | 699,581 | +1,565 | 5.36% | 7,954,267 |
| 2018-05-10 | 2018-05-08 | 11.498 | 698,016 | -4,696 | 5.35% | 8,025,647 |
| 2018-05-09 | 2018-05-07 | 11.498 | 702,712 | -3,523 | 5.38% | 8,079,640 |
| 2018-05-08 | 2018-05-04 | 11.498 | 706,235 | -391 | 5.41% | 8,120,147 |
| 2018-05-04 | 2018-05-02 | 11.881 | 706,626 | +5,636 | 5.41% | 8,395,464 |
| 2018-04-30 | 2018-04-26 | 13.159 | 700,990 | +2,974 | 5.37% | 9,224,040 |
| 2018-04-27 | 2018-04-25 | 13.286 | 698,016 | -626 | 5.35% | 9,274,080 |
| 2018-04-26 | 2018-04-24 | 13.542 | 698,642 | -1,409 | 5.35% | 9,460,905 |
| 2018-04-24 | 2018-04-20 | 13.159 | 700,051 | -469 | 5.36% | 9,211,684 |
| 2018-04-23 | 2018-04-19 | 13.542 | 700,520 | -1,409 | 5.37% | 9,486,337 |
| 2018-04-20 | 2018-04-18 | 13.670 | 701,929 | -1,644 | 5.38% | 9,595,091 |
| 2018-04-19 | 2018-04-17 | 13.414 | 703,573 | -392 | 5.39% | 9,437,796 |
| 2018-04-18 | 2018-04-16 | 13.542 | 703,965 | -156 | 5.39% | 9,532,989 |
| 2018-04-17 | 2018-04-13 | 13.031 | 704,121 | -235 | 5.40% | 9,175,286 |
| 2018-04-13 | 2018-04-11 | 13.414 | 704,356 | +2,896 | 5.40% | 9,448,300 |
| 2018-03-29 | 2018-03-27 | 14.819 | 701,460 | -9,393 | 5.38% | 10,395,205 |
| 2018-03-27 | 2018-03-23 | 13.542 | 710,853 | -3,914 | 5.45% | 9,626,265 |
| 2018-03-26 | 2018-03-22 | 14.181 | 714,767 | -2,426 | 5.48% | 10,135,837 |
| 2018-03-23 | 2018-03-21 | 14.053 | 717,193 | -1,566 | 5.50% | 10,078,615 |
| 2018-03-21 | 2018-03-19 | 13.542 | 718,759 | -156 | 5.51% | 9,733,327 |
| 2018-03-19 | 2018-03-15 | 13.031 | 718,915 | -705 | 5.51% | 9,368,064 |
| 2018-03-16 | 2018-03-14 | 13.542 | 719,620 | +2,114 | 5.51% | 9,744,986 |
| 2018-03-15 | 2018-03-13 | 13.670 | 717,506 | +469 | 5.50% | 9,808,023 |
| 2018-03-08 | 2018-03-06 | 13.159 | 717,037 | -3,835 | 5.49% | 9,435,196 |
| 2018-03-07 | 2018-03-05 | 13.414 | 720,872 | -1,566 | 5.52% | 9,669,847 |
| 2018-03-05 | 2018-03-01 | 13.031 | 722,438 | +2,035 | 5.54% | 9,413,972 |
| 2018-03-02 | 2018-02-28 | 12.903 | 720,403 | +1,644 | 5.52% | 9,295,420 |
| 2018-03-01 | 2018-02-27 | 13.286 | 718,759 | -78 | 5.51% | 9,549,679 |
| 2018-02-27 | 2018-02-23 | 13.286 | 718,837 | -704 | 5.51% | 9,550,715 |
| 2018-02-26 | 2018-02-22 | 13.286 | 719,541 | -1,644 | 5.51% | 9,560,069 |
| 2018-02-23 | 2018-02-21 | 13.286 | 721,185 | -626 | 5.53% | 9,581,912 |
| 2018-02-21 | 2018-02-15 | 13.414 | 721,811 | -235 | 5.53% | 9,682,443 |
| 2018-02-13 | 2018-02-09 | 13.031 | 722,046 | +5,009 | 5.53% | 9,408,864 |
| 2018-02-12 | 2018-02-08 | 13.286 | 717,037 | -548 | 5.49% | 9,526,800 |
| 2018-02-09 | 2018-02-07 | 13.542 | 717,585 | +2,192 | 5.50% | 9,717,429 |
| 2018-02-08 | 2018-02-06 | 13.159 | 715,393 | +2,035 | 5.48% | 9,413,563 |
| 2018-02-07 | 2018-02-05 | 14.181 | 713,358 | -1,017 | 5.47% | 10,115,856 |
| 2018-02-06 | 2018-02-02 | 14.947 | 714,375 | +782 | 5.47% | 10,677,861 |
| 2018-02-05 | 2018-02-01 | 14.308 | 713,593 | -234 | 5.47% | 10,210,353 |
| 2018-02-02 | 2018-01-31 | 14.564 | 713,827 | -9,080 | 5.47% | 10,396,088 |
| 2018-02-01 | 2018-01-30 | 13.159 | 722,907 | +548 | 5.54% | 9,512,437 |
| 2018-01-31 | 2018-01-29 | 13.286 | 722,359 | +861 | 5.54% | 9,597,510 |
| 2018-01-30 | 2018-01-26 | 13.286 | 721,498 | +78 | 5.53% | 9,586,070 |
| 2018-01-29 | 2018-01-25 | 13.159 | 721,420 | -3,914 | 5.53% | 9,492,870 |
| 2018-01-26 | 2018-01-24 | 13.414 | 725,334 | -235 | 5.56% | 9,729,701 |
| 2018-01-25 | 2018-01-23 | 13.414 | 725,569 | +1,644 | 5.56% | 9,732,853 |
| 2018-01-24 | 2018-01-22 | 13.286 | 723,925 | -626 | 5.55% | 9,618,316 |
| 2018-01-23 | 2018-01-19 | 13.286 | 724,551 | +939 | 5.55% | 9,626,634 |
| 2018-01-22 | 2018-01-18 | 13.286 | 723,612 | -2,739 | 5.54% | 9,614,158 |
| 2018-01-19 | 2018-01-17 | 13.670 | 726,351 | -705 | 5.57% | 9,928,930 |
| 2018-01-17 | 2018-01-15 | 13.797 | 727,056 | -1,565 | 5.57% | 10,031,451 |
| 2018-01-16 | 2018-01-12 | 13.925 | 728,621 | -157 | 5.58% | 10,146,128 |
| 2018-01-15 | 2018-01-11 | 13.797 | 728,778 | -157 | 5.58% | 10,055,210 |
| 2018-01-11 | 2018-01-09 | 14.053 | 728,935 | -3,131 | 5.59% | 10,243,624 |
| 2018-01-09 | 2018-01-05 | 14.819 | 732,066 | -156 | 5.61% | 10,848,767 |
| 2018-01-08 | 2018-01-04 | 13.670 | 732,222 | -392 | 5.61% | 10,009,184 |
| 2018-01-03 | 2017-12-29 | 13.542 | 732,614 | -234 | 5.61% | 9,920,949 |
| 2018-01-02 | 2017-12-28 | 13.159 | 732,848 | -861 | 5.62% | 9,643,247 |
| 2017-12-29 | 2017-12-27 | 13.159 | 733,709 | -392 | 5.62% | 9,654,576 |
| 2017-12-21 | 2017-12-19 | 13.797 | 734,101 | -313 | 5.63% | 10,128,653 |
| 2017-12-15 | 2017-12-13 | 13.286 | 734,414 | -313 | 5.63% | 9,757,677 |
| 2017-12-12 | 2017-12-08 | 13.925 | 734,727 | -78 | 5.63% | 10,231,154 |
| 2017-12-11 | 2017-12-07 | 13.159 | 734,805 | +4,070 | 5.63% | 9,668,998 |
| 2017-12-08 | 2017-12-06 | 14.819 | 730,735 | +548 | 5.60% | 10,829,042 |
| 2017-12-07 | 2017-12-05 | 14.819 | 730,187 | +313 | 5.60% | 10,820,921 |
| 2017-12-05 | 2017-12-01 | 15.203 | 729,874 | -235 | 5.59% | 11,096,014 |
| 2017-12-01 | 2017-11-29 | 15.841 | 730,109 | -391 | 5.59% | 11,565,956 |
| 2017-11-29 | 2017-11-27 | 15.075 | 730,500 | -548 | 5.60% | 11,012,207 |
| 2017-11-28 | 2017-11-24 | 15.330 | 731,048 | -3,522 | 5.60% | 11,207,256 |
| 2017-11-27 | 2017-11-23 | 15.330 | 734,570 | +626 | 5.63% | 11,261,249 |
| 2017-11-24 | 2017-11-22 | 15.330 | 733,944 | -3,288 | 5.62% | 11,251,653 |
| 2017-11-22 | 2017-11-20 | 14.947 | 737,232 | -1,174 | 5.65% | 11,019,507 |
| 2017-11-21 | 2017-11-17 | 15.586 | 738,406 | -1,565 | 5.66% | 11,508,724 |
| 2017-11-20 | 2017-11-16 | 15.458 | 739,971 | -783 | 5.67% | 11,438,583 |
| 2017-11-15 | 2017-11-13 | 16.352 | 740,754 | -705 | 5.68% | 12,113,123 |
| 2017-11-14 | 2017-11-10 | 16.097 | 741,459 | -313 | 5.68% | 11,935,203 |
| 2017-11-10 | 2017-11-08 | 15.969 | 741,772 | +3,444 | 5.68% | 11,845,478 |
| 2017-11-09 | 2017-11-07 | 15.969 | 738,328 | -4,383 | 5.66% | 11,790,480 |
| 2017-11-08 | 2017-11-06 | 16.863 | 742,711 | -1,018 | 5.69% | 12,524,660 |
| 2017-11-07 | 2017-11-03 | 16.863 | 743,729 | -6,653 | 5.70% | 12,541,826 |
| 2017-11-03 | 2017-11-01 | 16.991 | 750,382 | -4,462 | 5.75% | 12,749,883 |
| 2017-11-02 | 2017-10-31 | 16.608 | 754,844 | -548 | 5.78% | 12,536,396 |
| 2017-11-01 | 2017-10-30 | 17.247 | 755,392 | +4,384 | 5.79% | 13,028,016 |
| 2017-10-31 | 2017-10-27 | 17.247 | 751,008 | +5,635 | 5.75% | 12,952,407 |
| 2017-10-30 | 2017-10-26 | 16.991 | 745,373 | -11,506 | 5.71% | 12,664,774 |
| 2017-10-27 | 2017-10-25 | 18.396 | 756,879 | +7,984 | 5.80% | 13,923,906 |
| 2017-10-26 | 2017-10-24 | 17.630 | 748,895 | -11,193 | 5.74% | 13,202,986 |
| 2017-10-25 | 2017-10-23 | 13.797 | 760,088 | -392 | 5.82% | 10,487,205 |
| 2017-10-23 | 2017-10-19 | 13.542 | 760,480 | -78 | 5.83% | 10,298,306 |
| 2017-10-20 | 2017-10-18 | 13.159 | 760,558 | -470 | 5.83% | 10,007,871 |
| 2017-10-19 | 2017-10-17 | 13.159 | 761,028 | -3,444 | 5.83% | 10,014,056 |
| 2017-10-18 | 2017-10-16 | 13.286 | 764,472 | -1,017 | 5.86% | 10,157,038 |
| 2017-10-17 | 2017-10-13 | 13.414 | 765,489 | +2,191 | 5.87% | 10,268,344 |
| 2017-10-16 | 2017-10-12 | 13.542 | 763,298 | +2,035 | 5.85% | 10,336,467 |
| 2017-10-13 | 2017-10-11 | 13.797 | 761,263 | +392 | 5.83% | 10,503,417 |
| 2017-10-12 | 2017-10-10 | 13.670 | 760,871 | -783 | 5.83% | 10,400,805 |
| 2017-10-11 | 2017-10-09 | 13.670 | 761,654 | +939 | 5.84% | 10,411,508 |
| 2017-10-10 | 2017-10-06 | 13.414 | 760,715 | +627 | 5.83% | 10,204,305 |
| 2017-10-09 | 2017-10-04 | 13.414 | 760,088 | -79 | 5.82% | 10,195,894 |
| 2017-10-03 | 2017-09-28 | 13.286 | 760,167 | -1,722 | 5.82% | 10,099,840 |
| 2017-09-28 | 2017-09-26 | 13.797 | 761,889 | -78 | 5.84% | 10,512,054 |
| 2017-09-26 | 2017-09-22 | 13.031 | 761,967 | -78 | 5.84% | 9,929,068 |
| 2017-09-25 | 2017-09-21 | 13.286 | 762,045 | +469 | 5.84% | 10,124,792 |
| 2017-09-22 | 2017-09-20 | 13.159 | 761,576 | +313 | 5.84% | 10,021,267 |
| 2017-09-21 | 2017-09-19 | 13.031 | 761,263 | -2,035 | 5.83% | 9,919,894 |
| 2017-09-20 | 2017-09-18 | 13.031 | 763,298 | +2,349 | 5.85% | 9,946,412 |
| 2017-09-18 | 2017-09-14 | 13.925 | 760,949 | -940 | 5.83% | 10,596,299 |
| 2017-09-15 | 2017-09-13 | 13.925 | 761,889 | -78 | 5.84% | 10,609,388 |
| 2017-09-14 | 2017-09-12 | 13.414 | 761,967 | -391 | 5.84% | 10,221,099 |
| 2017-09-13 | 2017-09-11 | 13.286 | 762,358 | -705 | 5.84% | 10,128,950 |
| 2017-09-12 | 2017-09-08 | 13.286 | 763,063 | +626 | 5.85% | 10,138,317 |
| 2017-09-11 | 2017-09-07 | 13.159 | 762,437 | -156 | 5.84% | 10,032,596 |
| 2017-09-08 | 2017-09-06 | 13.542 | 762,593 | -78 | 5.84% | 10,326,920 |
| 2017-09-07 | 2017-09-05 | 13.542 | 762,671 | -2,192 | 5.84% | 10,327,976 |
| 2017-09-06 | 2017-09-04 | 13.542 | 764,863 | -157 | 5.86% | 10,357,660 |
| 2017-09-04 | 2017-08-31 | 13.542 | 765,020 | -391 | 5.86% | 10,359,786 |
| 2017-09-01 | 2017-08-30 | 13.414 | 765,411 | -1,331 | 5.87% | 10,267,297 |
| 2017-08-31 | 2017-08-29 | 13.414 | 766,742 | +157 | 5.88% | 10,285,151 |
| 2017-08-28 | 2017-08-24 | 13.031 | 766,585 | +235 | 5.87% | 9,989,244 |
| 2017-08-22 | 2017-08-18 | 13.542 | 766,350 | -705 | 5.87% | 10,377,797 |
| 2017-08-18 | 2017-08-16 | 13.542 | 767,055 | -156 | 5.88% | 10,387,344 |
| 2017-08-17 | 2017-08-15 | 13.542 | 767,211 | -235 | 5.88% | 10,389,456 |
| 2017-08-16 | 2017-08-14 | 13.542 | 767,446 | -313 | 5.88% | 10,392,639 |
| 2017-08-15 | 2017-08-11 | 13.542 | 767,759 | -1,253 | 5.88% | 10,396,877 |
| 2017-08-14 | 2017-08-10 | 13.670 | 769,012 | -704 | 5.89% | 10,512,089 |
| 2017-08-11 | 2017-08-09 | 13.542 | 769,716 | -627 | 5.90% | 10,423,379 |
| 2017-08-10 | 2017-08-08 | 13.159 | 770,343 | -313 | 5.90% | 10,136,628 |
| 2017-08-09 | 2017-08-07 | 13.159 | 770,656 | -1,878 | 5.91% | 10,140,747 |
| 2017-08-08 | 2017-08-04 | 13.542 | 772,534 | +2,035 | 5.92% | 10,461,540 |
| 2017-08-07 | 2017-08-03 | 13.414 | 770,499 | -783 | 5.90% | 10,335,548 |
| 2017-08-04 | 2017-08-02 | 14.053 | 771,282 | -783 | 5.91% | 10,838,721 |
| 2017-08-03 | 2017-08-01 | 14.308 | 772,065 | +940 | 5.92% | 11,046,992 |
| 2017-07-31 | 2017-07-27 | 14.947 | 771,125 | +7,671 | 5.91% | 11,526,111 |
| 2017-07-28 | 2017-07-26 | 15.075 | 763,454 | +8,062 | 5.85% | 11,508,985 |
| 2017-07-27 | 2017-07-25 | 13.031 | 755,392 | -156 | 5.79% | 9,843,390 |
| 2017-07-26 | 2017-07-24 | 12.775 | 755,548 | -392 | 5.79% | 9,652,375 |
| 2017-07-25 | 2017-07-21 | 12.775 | 755,940 | -939 | 5.79% | 9,657,383 |
| 2017-07-24 | 2017-07-20 | 13.286 | 756,879 | +1,879 | 5.80% | 10,056,154 |
| 2017-07-21 | 2017-07-19 | 13.414 | 755,000 | -314 | 5.79% | 10,127,643 |
| 2017-07-20 | 2017-07-18 | 13.542 | 755,314 | -1,878 | 5.79% | 10,228,349 |
| 2017-07-19 | 2017-07-17 | 13.414 | 757,192 | -1,331 | 5.80% | 10,157,047 |
| 2017-07-14 | 2017-07-12 | 13.542 | 758,523 | -470 | 5.81% | 10,271,805 |
| 2017-07-13 | 2017-07-11 | 13.542 | 758,993 | -313 | 5.82% | 10,278,170 |
| 2017-07-11 | 2017-07-07 | 13.797 | 759,306 | -1,722 | 5.82% | 10,476,416 |
| 2017-07-10 | 2017-07-06 | 13.542 | 761,028 | -1,096 | 5.83% | 10,305,727 |
| 2017-07-07 | 2017-07-05 | 13.542 | 762,124 | +470 | 5.84% | 10,320,569 |
| 2017-07-06 | 2017-07-04 | 14.181 | 761,654 | -626 | 5.84% | 10,800,723 |
| 2017-07-05 | 2017-07-03 | 14.181 | 762,280 | +626 | 5.84% | 10,809,601 |
| 2017-07-03 | 2017-06-29 | 14.053 | 761,654 | -1,800 | 5.84% | 10,703,420 |
| 2017-06-30 | 2017-06-28 | 14.181 | 763,454 | -157 | 5.85% | 10,826,249 |
| 2017-06-29 | 2017-06-27 | 14.692 | 763,611 | +940 | 5.85% | 11,218,690 |
| 2017-06-28 | 2017-06-26 | 15.841 | 762,671 | -314 | 5.84% | 12,081,784 |
| 2017-06-26 | 2017-06-22 | 15.969 | 762,985 | -469 | 5.85% | 12,184,232 |
| 2017-06-23 | 2017-06-21 | 15.969 | 763,454 | -783 | 5.85% | 12,191,721 |
| 2017-06-22 | 2017-06-20 | 16.097 | 764,237 | -939 | 5.86% | 12,301,859 |
| 2017-06-21 | 2017-06-19 | 15.714 | 765,176 | +939 | 5.86% | 12,023,713 |
| 2017-06-20 | 2017-06-16 | 15.841 | 764,237 | -78 | 5.86% | 12,106,591 |
| 2017-06-15 | 2017-06-13 | 15.586 | 764,315 | +1,174 | 5.86% | 11,912,540 |
| 2017-06-14 | 2017-06-12 | 15.714 | 763,141 | -392 | 5.85% | 11,991,735 |
| 2017-06-13 | 2017-06-09 | 16.097 | 763,533 | -469 | 5.85% | 12,290,527 |
| 2017-06-12 | 2017-06-08 | 16.097 | 764,002 | +626 | 5.85% | 12,298,076 |
| 2017-06-09 | 2017-06-07 | 16.097 | 763,376 | +705 | 5.85% | 12,288,000 |
| 2017-06-07 | 2017-06-05 | 15.714 | 762,671 | -10,646 | 5.84% | 11,984,350 |
| 2017-06-06 | 2017-06-02 | 16.480 | 773,317 | -1,096 | 5.93% | 12,744,400 |
| 2017-06-05 | 2017-06-01 | 16.608 | 774,413 | -78 | 5.93% | 12,861,397 |
| 2017-06-02 | 2017-05-31 | 15.969 | 774,491 | -313 | 5.93% | 12,367,973 |
| 2017-06-01 | 2017-05-29 | 16.097 | 774,804 | -705 | 5.94% | 12,471,955 |
| 2017-05-29 | 2017-05-25 | 16.352 | 775,509 | -78 | 5.94% | 12,681,451 |
| 2017-05-26 | 2017-05-24 | 16.097 | 775,587 | -235 | 5.94% | 12,484,559 |
| 2017-05-25 | 2017-05-23 | 16.352 | 775,822 | -235 | 5.94% | 12,686,569 |
| 2017-05-24 | 2017-05-22 | 16.352 | 776,057 | -391 | 5.95% | 12,690,412 |
| 2017-05-23 | 2017-05-19 | 16.608 | 776,448 | +470 | 5.95% | 12,895,194 |
| 2017-05-22 | 2017-05-18 | 16.863 | 775,978 | +234 | 5.95% | 13,085,655 |
| 2017-05-19 | 2017-05-17 | 16.863 | 775,744 | -313 | 5.94% | 13,081,709 |
| 2017-05-17 | 2017-05-15 | 16.991 | 776,057 | -704 | 5.95% | 13,186,131 |
| 2017-05-16 | 2017-05-12 | 16.352 | 776,761 | -313 | 5.95% | 12,701,924 |
| 2017-05-15 | 2017-05-11 | 16.480 | 777,074 | +1,565 | 5.95% | 12,806,316 |
| 2017-05-12 | 2017-05-10 | 16.608 | 775,509 | -548 | 5.94% | 12,879,599 |
| 2017-05-11 | 2017-05-09 | 16.225 | 776,057 | -782 | 5.95% | 12,591,268 |
| 2017-05-10 | 2017-05-08 | 16.097 | 776,839 | -1,175 | 5.95% | 12,504,712 |
| 2017-05-09 | 2017-05-05 | 16.480 | 778,014 | -2,191 | 5.96% | 12,821,808 |
| 2017-05-05 | 2017-05-02 | 16.736 | 780,205 | -2,662 | 5.98% | 13,057,263 |
| 2017-04-28 | 2017-04-26 | 16.991 | 782,867 | -3,444 | 6.00% | 13,301,841 |
| 2017-04-27 | 2017-04-25 | 16.991 | 786,311 | -939 | 6.03% | 13,360,359 |
| 2017-04-26 | 2017-04-24 | 17.119 | 787,250 | +1,017 | 6.03% | 13,476,888 |
| 2017-04-25 | 2017-04-21 | 17.247 | 786,233 | -313 | 6.02% | 13,559,922 |
| 2017-04-24 | 2017-04-20 | 17.119 | 786,546 | -234 | 6.03% | 13,464,836 |
| 2017-04-13 | 2017-04-11 | 17.758 | 786,780 | -314 | 6.03% | 13,971,410 |
| 2017-04-12 | 2017-04-10 | 17.502 | 787,094 | +1,879 | 6.03% | 13,775,879 |
| 2017-04-11 | 2017-04-07 | 17.630 | 785,215 | -783 | 6.02% | 13,843,306 |
| 2017-04-07 | 2017-04-05 | 17.885 | 785,998 | +2,349 | 6.02% | 14,057,938 |
| 2017-04-06 | 2017-04-03 | 17.885 | 783,649 | -157 | 6.00% | 14,015,925 |
| 2017-04-05 | 2017-03-31 | 18.141 | 783,806 | -235 | 6.01% | 14,219,000 |
| 2017-04-03 | 2017-03-30 | 18.396 | 784,041 | -235 | 6.01% | 14,423,591 |
| 2017-03-29 | 2017-03-27 | 17.502 | 784,276 | +783 | 6.01% | 13,726,557 |
| 2017-03-28 | 2017-03-24 | 17.885 | 783,493 | +1,409 | 6.00% | 14,013,135 |
| 2017-03-27 | 2017-03-23 | 17.758 | 782,084 | -313 | 5.99% | 13,888,020 |
| 2017-03-24 | 2017-03-22 | 18.013 | 782,397 | +470 | 6.00% | 14,093,486 |
| 2017-03-23 | 2017-03-21 | 17.758 | 781,927 | -1,096 | 5.99% | 13,885,232 |
| 2017-03-22 | 2017-03-20 | 18.269 | 783,023 | -313 | 6.00% | 14,304,830 |
| 2017-03-21 | 2017-03-17 | 18.524 | 783,336 | +1,565 | 6.00% | 14,510,696 |
| 2017-03-20 | 2017-03-16 | 18.524 | 781,771 | -626 | 5.99% | 14,481,705 |
| 2017-03-16 | 2017-03-14 | 19.035 | 782,397 | -2,818 | 6.00% | 14,893,116 |
| 2017-03-14 | 2017-03-10 | 19.419 | 785,215 | +626 | 6.02% | 15,247,699 |
| 2017-03-13 | 2017-03-09 | 20.185 | 784,589 | -1,565 | 6.01% | 15,836,946 |
| 2017-03-10 | 2017-03-08 | 20.313 | 786,154 | +1,565 | 6.02% | 15,968,970 |
| 2017-03-09 | 2017-03-07 | 19.930 | 784,589 | +705 | 6.01% | 15,636,479 |
| 2017-03-08 | 2017-03-06 | 19.802 | 783,884 | +391 | 6.01% | 15,522,284 |
| 2017-03-07 | 2017-03-03 | 19.546 | 783,493 | +1,096 | 6.00% | 15,314,354 |
| 2017-03-03 | 2017-03-01 | 20.185 | 782,397 | +1,800 | 6.00% | 15,792,701 |
| 2017-03-01 | 2017-02-27 | 22.485 | 780,597 | +4,697 | 5.98% | 17,551,397 |
| 2017-02-28 | 2017-02-24 | 22.357 | 775,900 | +3,131 | 5.95% | 17,346,663 |
| 2017-02-27 | 2017-02-23 | 22.485 | 772,769 | -4,775 | 5.92% | 17,375,388 |
| 2017-02-24 | 2017-02-22 | 22.357 | 777,544 | +4,775 | 5.96% | 17,383,418 |
| 2017-02-23 | 2017-02-21 | 20.568 | 772,769 | -2,896 | 5.92% | 15,894,531 |
| 2017-02-22 | 2017-02-20 | 19.163 | 775,665 | +2,896 | 5.94% | 14,864,065 |
| 2017-02-21 | 2017-02-17 | 18.780 | 772,769 | +1,879 | 5.92% | 14,512,398 |
| 2017-02-20 | 2017-02-16 | 19.419 | 770,890 | +6,027 | 5.91% | 14,969,529 |
| 2017-02-17 | 2017-02-15 | 18.907 | 764,863 | +1,800 | 5.86% | 14,461,639 |
| 2017-02-16 | 2017-02-14 | 17.119 | 763,063 | +1,018 | 5.85% | 13,062,832 |
| 2017-02-15 | 2017-02-13 | 16.991 | 762,045 | +2,739 | 5.84% | 12,948,051 |
| 2017-02-14 | 2017-02-10 | 16.480 | 759,306 | -626 | 5.82% | 12,513,497 |
| 2017-02-13 | 2017-02-09 | 16.608 | 759,932 | +2,114 | 5.82% | 12,620,897 |
| 2017-02-10 | 2017-02-08 | 16.480 | 757,818 | -2,505 | 5.81% | 12,488,974 |
| 2017-02-08 | 2017-02-06 | 16.225 | 760,323 | -78 | 5.83% | 12,335,989 |
| 2017-02-07 | 2017-02-03 | 16.863 | 760,401 | -3,053 | 5.83% | 12,822,974 |
| 2017-02-06 | 2017-02-02 | 16.736 | 763,454 | -2,896 | 5.85% | 12,776,924 |
| 2017-02-03 | 2017-02-01 | 16.736 | 766,350 | +5,714 | 5.87% | 12,825,391 |
| 2017-02-02 | 2017-01-27 | 16.736 | 760,636 | -470 | 5.83% | 12,729,763 |
| 2017-02-01 | 2017-01-25 | 16.736 | 761,106 | +2,661 | 5.83% | 12,737,629 |
| 2017-01-26 | 2017-01-24 | 16.608 | 758,445 | -782 | 5.81% | 12,596,201 |
| 2017-01-25 | 2017-01-23 | 16.991 | 759,227 | +391 | 5.82% | 12,900,170 |
| 2017-01-24 | 2017-01-20 | 16.736 | 758,836 | -235 | 5.81% | 12,699,639 |
| 2017-01-23 | 2017-01-19 | 16.991 | 759,071 | -4,853 | 5.82% | 12,897,519 |
| 2017-01-17 | 2017-01-13 | 16.991 | 763,924 | -939 | 5.85% | 12,979,977 |
| 2017-01-13 | 2017-01-11 | 17.119 | 764,863 | -235 | 5.86% | 13,093,646 |
| 2017-01-12 | 2017-01-10 | 17.119 | 765,098 | +235 | 5.86% | 13,097,669 |
| 2017-01-11 | 2017-01-09 | 16.608 | 764,863 | -783 | 5.86% | 12,702,791 |
| 2017-01-09 | 2017-01-05 | 17.247 | 765,646 | +705 | 5.87% | 13,204,864 |
| 2017-01-05 | 2017-01-03 | 17.885 | 764,941 | +156 | 5.86% | 13,681,324 |
| 2017-01-04 | 2016-12-30 | 17.758 | 764,785 | +470 | 5.86% | 13,580,830 |
| 2017-01-03 | 2016-12-29 | 19.419 | 764,315 | -235 | 5.86% | 14,841,853 |
| 2016-12-29 | 2016-12-23 | 20.441 | 764,550 | -2,270 | 5.86% | 15,627,806 |
| 2016-12-28 | 2016-12-22 | 20.952 | 766,820 | +2,192 | 5.88% | 16,066,061 |
| 2016-12-23 | 2016-12-21 | 17.502 | 764,628 | -392 | 5.86% | 13,382,674 |
| 2016-12-22 | 2016-12-20 | 17.374 | 765,020 | -1,096 | 5.86% | 13,291,801 |
| 2016-12-21 | 2016-12-19 | 17.502 | 766,116 | -156 | 5.87% | 13,408,717 |
| 2016-12-20 | 2016-12-16 | 17.502 | 766,272 | -392 | 5.87% | 13,411,448 |
| 2016-12-19 | 2016-12-15 | 17.758 | 766,664 | -313 | 5.87% | 13,614,196 |
| 2016-12-16 | 2016-12-14 | 18.396 | 766,977 | -156 | 5.88% | 14,109,674 |
| 2016-12-15 | 2016-12-13 | 18.269 | 767,133 | +78 | 5.88% | 14,014,540 |
| 2016-12-14 | 2016-12-12 | 18.907 | 767,055 | -2,505 | 5.88% | 14,503,084 |
| 2016-12-13 | 2016-12-09 | 19.163 | 769,560 | -1,017 | 5.90% | 14,747,075 |
| 2016-12-12 | 2016-12-08 | 19.035 | 770,577 | -2,114 | 5.90% | 14,668,120 |
| 2016-12-09 | 2016-12-07 | 18.269 | 772,691 | -3,914 | 5.92% | 14,116,077 |
| 2016-12-08 | 2016-12-06 | 18.269 | 776,605 | +705 | 5.95% | 14,187,581 |
| 2016-12-07 | 2016-12-05 | 18.141 | 775,900 | +1,252 | 5.95% | 14,075,578 |
| 2016-12-06 | 2016-12-02 | 18.524 | 774,648 | -861 | 5.94% | 14,349,757 |
| 2016-12-05 | 2016-12-01 | 18.396 | 775,509 | +705 | 5.94% | 14,266,633 |
| 2016-12-02 | 2016-11-30 | 18.396 | 774,804 | -2,114 | 5.94% | 14,253,663 |
| 2016-11-30 | 2016-11-28 | 18.780 | 776,918 | -391 | 5.95% | 14,590,315 |
| 2016-11-29 | 2016-11-25 | 18.780 | 777,309 | -391 | 5.96% | 14,597,658 |
| 2016-11-25 | 2016-11-23 | 19.163 | 777,700 | +1,252 | 5.96% | 14,903,062 |
| 2016-11-24 | 2016-11-22 | 19.163 | 776,448 | +78 | 5.95% | 14,879,070 |
| 2016-11-23 | 2016-11-21 | 19.163 | 776,370 | -939 | 5.95% | 14,877,575 |
| 2016-11-22 | 2016-11-18 | 17.502 | 777,309 | +783 | 5.96% | 13,604,620 |
| 2016-11-16 | 2016-11-14 | 19.163 | 776,526 | +626 | 5.95% | 14,880,564 |
| 2016-11-15 | 2016-11-11 | 19.163 | 775,900 | -157 | 5.95% | 14,868,568 |
| 2016-11-14 | 2016-11-10 | 19.546 | 776,057 | +2,897 | 5.95% | 15,169,008 |
| 2016-11-09 | 2016-11-07 | 19.163 | 773,160 | -1,879 | 5.92% | 14,816,062 |
| 2016-11-08 | 2016-11-04 | 19.419 | 775,039 | -470 | 5.94% | 15,050,097 |
| 2016-10-31 | 2016-10-27 | 19.930 | 775,509 | +940 | 5.94% | 15,455,519 |
| 2016-10-28 | 2016-10-26 | 19.291 | 774,569 | -783 | 5.94% | 14,942,016 |
| 2016-10-27 | 2016-10-25 | 19.802 | 775,352 | +313 | 5.94% | 15,353,336 |
| 2016-10-26 | 2016-10-24 | 19.546 | 775,039 | +391 | 5.94% | 15,149,110 |
| 2016-10-24 | 2016-10-19 | 20.441 | 774,648 | +783 | 5.94% | 15,834,215 |
| 2016-10-20 | 2016-10-18 | 19.546 | 773,865 | +783 | 5.93% | 15,126,163 |
| 2016-10-19 | 2016-10-17 | 20.185 | 773,082 | +391 | 5.92% | 15,604,677 |
| 2016-10-18 | 2016-10-14 | 20.185 | 772,691 | +78 | 5.92% | 15,596,785 |
| 2016-10-17 | 2016-10-13 | 20.313 | 772,613 | -1,330 | 5.92% | 15,693,914 |
| 2016-10-14 | 2016-10-12 | 20.441 | 773,943 | +7,593 | 5.93% | 15,819,804 |
| 2016-10-13 | 2016-10-11 | 21.079 | 766,350 | -1,566 | 5.87% | 16,154,118 |
| 2016-10-12 | 2016-10-07 | 21.079 | 767,916 | -6,027 | 5.88% | 16,187,128 |
| 2016-10-11 | 2016-10-06 | 19.546 | 773,943 | -470 | 5.93% | 15,127,688 |
| 2016-10-07 | 2016-10-05 | 19.802 | 774,413 | +1,096 | 5.93% | 15,334,742 |
| 2016-10-06 | 2016-10-04 | 19.546 | 773,317 | +548 | 5.93% | 15,115,452 |
| 2016-10-05 | 2016-10-03 | 19.802 | 772,769 | +626 | 5.92% | 15,302,188 |
| 2016-10-04 | 2016-09-30 | 19.802 | 772,143 | +783 | 5.92% | 15,289,792 |
| 2016-10-03 | 2016-09-29 | 20.185 | 771,360 | -2,192 | 5.91% | 15,569,919 |
| 2016-09-30 | 2016-09-28 | 20.185 | 773,552 | -1,252 | 5.93% | 15,614,164 |
| 2016-09-29 | 2016-09-27 | 20.185 | 774,804 | -9,237 | 5.94% | 15,639,436 |
| 2016-09-27 | 2016-09-23 | 20.441 | 784,041 | +78 | 6.01% | 16,026,213 |
| 2016-09-26 | 2016-09-22 | 20.568 | 783,963 | -2,426 | 6.01% | 16,124,772 |
| 2016-09-23 | 2016-09-21 | 20.952 | 786,389 | -235 | 6.03% | 16,476,062 |
| 2016-09-22 | 2016-09-20 | 20.952 | 786,624 | -78 | 6.03% | 16,480,986 |
| 2016-09-21 | 2016-09-19 | 20.824 | 786,702 | +626 | 6.03% | 16,382,116 |
| 2016-09-20 | 2016-09-15 | 21.974 | 786,076 | -313 | 6.02% | 17,272,895 |
| 2016-09-19 | 2016-09-14 | 21.207 | 786,389 | +391 | 6.03% | 16,676,990 |
| 2016-09-15 | 2016-09-13 | 21.718 | 785,998 | +392 | 6.02% | 17,070,353 |
| 2016-09-14 | 2016-09-12 | 21.463 | 785,606 | +469 | 6.02% | 16,861,112 |
| 2016-09-13 | 2016-09-09 | 21.846 | 785,137 | +705 | 6.02% | 17,151,958 |
| 2016-09-12 | 2016-09-08 | 21.974 | 784,432 | +156 | 6.01% | 17,236,770 |
| 2016-09-09 | 2016-09-07 | 22.101 | 784,276 | -1,409 | 6.01% | 17,333,536 |
| 2016-09-08 | 2016-09-06 | 21.846 | 785,685 | -234 | 6.02% | 17,163,929 |
| 2016-09-07 | 2016-09-05 | 21.718 | 785,919 | -392 | 6.02% | 17,068,637 |
| 2016-09-06 | 2016-09-02 | 21.463 | 786,311 | -2,583 | 6.03% | 16,876,243 |
| 2016-09-05 | 2016-09-01 | 21.463 | 788,894 | -1,017 | 6.05% | 16,931,681 |
| 2016-09-01 | 2016-08-30 | 21.590 | 789,911 | -3,210 | 6.05% | 17,054,422 |
| 2016-08-30 | 2016-08-26 | 21.718 | 793,121 | -156 | 6.08% | 17,225,051 |
| 2016-08-26 | 2016-08-24 | 21.590 | 793,277 | -783 | 6.08% | 17,127,095 |
| 2016-08-25 | 2016-08-23 | 21.718 | 794,060 | -2,896 | 6.08% | 17,245,444 |
| 2016-08-22 | 2016-08-18 | 21.846 | 796,956 | +1,252 | 6.11% | 17,410,153 |
| 2016-08-19 | 2016-08-17 | 21.590 | 795,704 | +391 | 6.10% | 17,179,495 |
| 2016-08-18 | 2016-08-16 | 22.229 | 795,313 | -234 | 6.09% | 17,679,072 |
| 2016-08-17 | 2016-08-15 | 21.846 | 795,547 | -235 | 6.10% | 17,379,373 |
| 2016-08-16 | 2016-08-12 | 22.101 | 795,782 | -1,253 | 6.10% | 17,587,834 |
| 2016-08-15 | 2016-08-11 | 22.357 | 797,035 | -1,878 | 6.11% | 17,819,175 |
| 2016-08-12 | 2016-08-10 | 22.485 | 798,913 | +391 | 6.12% | 17,963,224 |
| 2016-08-10 | 2016-08-08 | 21.974 | 798,522 | -313 | 6.12% | 17,546,378 |
| 2016-08-09 | 2016-08-05 | 21.590 | 798,835 | -2,740 | 6.12% | 17,247,094 |
| 2016-08-05 | 2016-08-03 | 21.718 | 801,575 | +1,488 | 6.14% | 17,408,655 |
| 2016-08-03 | 2016-07-29 | 22.612 | 800,087 | -1,018 | 6.13% | 18,091,835 |
| 2016-08-01 | 2016-07-28 | 22.357 | 801,105 | -783 | 6.14% | 17,910,167 |
| 2016-07-29 | 2016-07-27 | 22.357 | 801,888 | -782 | 6.14% | 17,927,672 |
| 2016-07-28 | 2016-07-26 | 22.357 | 802,670 | -705 | 6.15% | 17,945,155 |
| 2016-07-26 | 2016-07-22 | 22.868 | 803,375 | +313 | 6.16% | 18,371,452 |
| 2016-07-25 | 2016-07-21 | 22.740 | 803,062 | +548 | 6.15% | 18,261,701 |
| 2016-07-21 | 2016-07-19 | 22.357 | 802,514 | -626 | 6.15% | 17,941,668 |
| 2016-07-20 | 2016-07-18 | 22.357 | 803,140 | -78 | 6.15% | 17,955,663 |
| 2016-07-19 | 2016-07-15 | 22.612 | 803,218 | -705 | 6.15% | 18,162,634 |
| 2016-07-14 | 2016-07-12 | 22.996 | 803,923 | -78 | 6.16% | 18,486,687 |
| 2016-07-13 | 2016-07-11 | 22.868 | 804,001 | +235 | 6.16% | 18,385,767 |
| 2016-07-12 | 2016-07-08 | 22.996 | 803,766 | -157 | 6.16% | 18,483,077 |
| 2016-07-11 | 2016-07-07 | 25.040 | 803,923 | +705 | 6.16% | 20,129,949 |
| 2016-07-08 | 2016-07-06 | 23.123 | 803,218 | -705 | 6.15% | 18,573,089 |
| 2016-07-06 | 2016-07-04 | 22.740 | 803,923 | -861 | 6.16% | 18,281,280 |
| 2016-07-04 | 2016-06-29 | 22.996 | 804,784 | -783 | 6.17% | 18,506,487 |
| 2016-06-30 | 2016-06-28 | 22.485 | 805,567 | -391 | 6.17% | 18,112,837 |
| 2016-06-29 | 2016-06-27 | 22.485 | 805,958 | +626 | 6.18% | 18,121,628 |
| 2016-06-28 | 2016-06-24 | 22.485 | 805,332 | -2,192 | 6.17% | 18,107,553 |
| 2016-06-27 | 2016-06-23 | 23.634 | 807,524 | -391 | 6.19% | 19,085,314 |
| 2016-06-24 | 2016-06-22 | 24.529 | 807,915 | +7,123 | 6.19% | 19,817,052 |
| 2016-06-22 | 2016-06-20 | 22.485 | 800,792 | +783 | 6.14% | 18,005,473 |
| 2016-06-21 | 2016-06-17 | 22.485 | 800,009 | -3,053 | 6.13% | 17,987,868 |
| 2016-06-20 | 2016-06-16 | 22.612 | 803,062 | -3,131 | 6.15% | 18,159,107 |
| 2016-06-17 | 2016-06-15 | 23.251 | 806,193 | +392 | 6.18% | 18,744,875 |
| 2016-06-16 | 2016-06-14 | 23.251 | 805,801 | +469 | 6.17% | 18,735,761 |
| 2016-06-15 | 2016-06-13 | 23.251 | 805,332 | -235 | 6.17% | 18,724,856 |
| 2016-06-13 | 2016-06-08 | 24.018 | 805,567 | +783 | 6.17% | 19,347,803 |
| 2016-06-10 | 2016-06-07 | 24.529 | 804,784 | +626 | 6.17% | 19,740,252 |
| 2016-06-08 | 2016-06-06 | 25.040 | 804,158 | -1,017 | 6.16% | 20,135,833 |
| 2016-06-07 | 2016-06-03 | 25.551 | 805,175 | -157 | 6.17% | 20,572,753 |
| 2016-06-06 | 2016-06-02 | 25.551 | 805,332 | +392 | 6.17% | 20,576,765 |
| 2016-06-03 | 2016-06-01 | 26.062 | 804,940 | -783 | 6.17% | 20,978,084 |
| 2016-06-02 | 2016-05-31 | 26.062 | 805,723 | +235 | 6.17% | 20,998,490 |
| 2016-06-01 | 2016-05-30 | 25.678 | 805,488 | -392 | 6.17% | 20,683,654 |
| 2016-05-31 | 2016-05-27 | 26.700 | 805,880 | -626 | 6.18% | 21,517,351 |
| 2016-05-30 | 2016-05-26 | 25.167 | 806,506 | +626 | 6.18% | 20,297,660 |
| 2016-05-27 | 2016-05-25 | 25.295 | 805,880 | +1,331 | 6.18% | 20,384,859 |
| 2016-05-26 | 2016-05-24 | 25.678 | 804,549 | -391 | 6.17% | 20,659,542 |
| 2016-05-25 | 2016-05-23 | 26.189 | 804,940 | -548 | 6.17% | 21,080,918 |
| 2016-05-24 | 2016-05-20 | 25.934 | 805,488 | -705 | 6.17% | 20,889,462 |
| 2016-05-23 | 2016-05-19 | 25.934 | 806,193 | -78 | 6.18% | 20,907,745 |
| 2016-05-20 | 2016-05-18 | 26.573 | 806,271 | -313 | 6.18% | 21,424,787 |
| 2016-05-19 | 2016-05-17 | 26.573 | 806,584 | +391 | 6.18% | 21,433,104 |
| 2016-05-17 | 2016-05-13 | 26.700 | 806,193 | +783 | 6.18% | 21,525,708 |
| 2016-05-16 | 2016-05-12 | 26.828 | 805,410 | -391 | 6.17% | 21,607,696 |
| 2016-05-13 | 2016-05-11 | 26.317 | 805,801 | +234 | 6.17% | 21,206,410 |
| 2016-05-10 | 2016-05-06 | 26.828 | 805,567 | -78 | 6.17% | 21,611,908 |
| 2016-05-09 | 2016-05-05 | 27.339 | 805,645 | +391 | 6.17% | 22,025,695 |
| 2016-05-06 | 2016-05-04 | 27.722 | 805,254 | -391 | 6.17% | 22,323,627 |
| 2016-05-05 | 2016-05-03 | 26.828 | 805,645 | -2,035 | 6.17% | 21,614,000 |
| 2016-05-04 | 2016-04-29 | 26.828 | 807,680 | +5,088 | 6.19% | 21,668,596 |
| 2016-05-03 | 2016-04-28 | 27.211 | 802,592 | +313 | 6.15% | 21,839,695 |
| 2016-04-29 | 2016-04-27 | 27.084 | 802,279 | -2,348 | 6.15% | 21,728,684 |
| 2016-04-28 | 2016-04-26 | 27.850 | 804,627 | -705 | 6.17% | 22,409,039 |
| 2016-04-27 | 2016-04-25 | 27.722 | 805,332 | -78 | 6.17% | 22,325,790 |
| 2016-04-26 | 2016-04-22 | 27.722 | 805,410 | -9,158 | 6.17% | 22,327,952 |
| 2016-04-25 | 2016-04-21 | 28.744 | 814,568 | -235 | 6.24% | 23,414,344 |
| 2016-04-22 | 2016-04-20 | 28.106 | 814,803 | +2,192 | 6.24% | 22,900,631 |
| 2016-04-21 | 2016-04-19 | 28.106 | 812,611 | -1,879 | 6.23% | 22,839,023 |
| 2016-04-20 | 2016-04-18 | 28.106 | 814,490 | -783 | 6.24% | 22,891,833 |
| 2016-04-19 | 2016-04-15 | 28.617 | 815,273 | +313 | 6.25% | 23,330,456 |
| 2016-04-18 | 2016-04-14 | 28.106 | 814,960 | +1,644 | 6.24% | 22,905,043 |
| 2016-04-15 | 2016-04-13 | 27.850 | 813,316 | -704 | 6.23% | 22,651,030 |
| 2016-04-13 | 2016-04-11 | 29.128 | 814,020 | +15,968 | 6.24% | 23,710,574 |
| 2016-04-11 | 2016-04-07 | 27.339 | 798,052 | +1,017 | 6.12% | 21,818,109 |
| 2016-04-08 | 2016-04-06 | 26.700 | 797,035 | -156 | 6.11% | 21,281,186 |
| 2016-04-07 | 2016-04-05 | 26.828 | 797,191 | +783 | 6.11% | 21,387,195 |
| 2016-04-06 | 2016-04-01 | 27.850 | 796,408 | +782 | 6.10% | 22,180,138 |
| 2016-04-05 | 2016-03-31 | 26.573 | 795,626 | +861 | 6.10% | 21,141,921 |
| 2016-04-01 | 2016-03-30 | 26.700 | 794,765 | +470 | 6.09% | 21,220,576 |
| 2016-03-31 | 2016-03-29 | 26.700 | 794,295 | +1,409 | 6.09% | 21,208,026 |
| 2016-03-29 | 2016-03-23 | 27.467 | 792,886 | -235 | 6.08% | 21,778,168 |
| 2016-03-24 | 2016-03-22 | 28.744 | 793,121 | +1,253 | 6.08% | 22,797,861 |
| 2016-03-23 | 2016-03-21 | 28.872 | 791,868 | +782 | 6.07% | 22,863,008 |
| 2016-03-22 | 2016-03-18 | 28.744 | 791,086 | -313 | 6.06% | 22,739,366 |
| 2016-03-21 | 2016-03-17 | 28.361 | 791,399 | -1,017 | 6.06% | 22,445,052 |
| 2016-03-18 | 2016-03-16 | 28.617 | 792,416 | +3,600 | 6.07% | 22,676,363 |
| 2016-03-17 | 2016-03-15 | 27.467 | 788,816 | +783 | 6.04% | 21,666,378 |
| 2016-03-16 | 2016-03-14 | 27.978 | 788,033 | -1,878 | 6.04% | 22,047,566 |
| 2016-03-15 | 2016-03-11 | 28.106 | 789,911 | +313 | 6.05% | 22,201,023 |
| 2016-03-14 | 2016-03-10 | 27.978 | 789,598 | -783 | 6.05% | 22,091,352 |
| 2016-03-11 | 2016-03-09 | 28.233 | 790,381 | -626 | 6.06% | 22,315,206 |
| 2016-03-10 | 2016-03-08 | 28.233 | 791,007 | +1,017 | 6.06% | 22,332,880 |
| 2016-03-09 | 2016-03-07 | 28.617 | 789,990 | +1,566 | 6.05% | 22,606,939 |
| 2016-03-07 | 2016-03-03 | 30.405 | 788,424 | -235 | 6.04% | 23,972,257 |
| 2016-03-04 | 2016-03-02 | 31.044 | 788,659 | +1,800 | 6.04% | 24,483,172 |
| 2016-03-03 | 2016-03-01 | 28.744 | 786,859 | -391 | 6.03% | 22,617,863 |
| 2016-03-02 | 2016-02-29 | 28.106 | 787,250 | +391 | 6.03% | 22,126,233 |
| 2016-03-01 | 2016-02-26 | 30.278 | 786,859 | -548 | 6.03% | 23,824,149 |
| 2016-02-29 | 2016-02-25 | 28.617 | 787,407 | -1,252 | 6.03% | 22,533,021 |
| 2016-02-25 | 2016-02-23 | 31.938 | 788,659 | -391 | 6.04% | 25,188,448 |
| 2016-02-24 | 2016-02-22 | 33.216 | 789,050 | +1,174 | 6.05% | 26,208,974 |
| 2016-02-23 | 2016-02-19 | 31.938 | 787,876 | -7,593 | 6.04% | 25,163,441 |
| 2016-02-22 | 2016-02-18 | 27.467 | 795,469 | -1,174 | 6.10% | 21,849,115 |
| 2016-02-19 | 2016-02-17 | 22.612 | 796,643 | -705 | 6.10% | 18,013,958 |
| 2016-02-18 | 2016-02-16 | 22.229 | 797,348 | +1,096 | 6.11% | 17,724,308 |
| 2016-02-17 | 2016-02-15 | 21.207 | 796,252 | +4,071 | 6.10% | 16,886,155 |
| 2016-02-16 | 2016-02-12 | 21.079 | 792,181 | +1,095 | 6.07% | 16,698,617 |
| 2016-02-15 | 2016-02-11 | 22.101 | 791,086 | +1,331 | 6.06% | 17,484,046 |
| 2016-02-12 | 2016-02-05 | 22.485 | 789,755 | +1,487 | 6.05% | 17,757,311 |
| 2016-02-11 | 2016-02-04 | 22.996 | 788,268 | +79 | 6.04% | 18,126,691 |
| 2016-02-05 | 2016-02-03 | 22.229 | 788,189 | -1,722 | 6.04% | 17,520,712 |
| 2016-02-04 | 2016-02-02 | 23.634 | 789,911 | +1,565 | 6.05% | 18,669,042 |
| 2016-02-03 | 2016-02-01 | 23.890 | 788,346 | +1,800 | 6.04% | 18,833,482 |
| 2016-02-02 | 2016-01-29 | 24.018 | 786,546 | -78 | 6.03% | 18,890,964 |
| 2016-02-01 | 2016-01-28 | 24.912 | 786,624 | -470 | 6.03% | 19,596,294 |
| 2016-01-29 | 2016-01-27 | 24.912 | 787,094 | -156 | 6.03% | 19,608,003 |
| 2016-01-28 | 2016-01-26 | 24.656 | 787,250 | +78 | 6.03% | 19,410,741 |
| 2016-01-27 | 2016-01-25 | 26.062 | 787,172 | -1,722 | 6.03% | 20,515,020 |
| 2016-01-26 | 2016-01-22 | 24.529 | 788,894 | -1,957 | 6.05% | 19,350,492 |
| 2016-01-25 | 2016-01-21 | 24.529 | 790,851 | -4,383 | 6.06% | 19,398,495 |
| 2016-01-22 | 2016-01-20 | 26.317 | 795,234 | +3,914 | 6.09% | 20,928,317 |
| 2016-01-21 | 2016-01-19 | 27.339 | 791,320 | -627 | 6.06% | 21,634,061 |
| 2016-01-20 | 2016-01-18 | 25.934 | 791,947 | -3,052 | 6.07% | 20,538,291 |
| 2016-01-19 | 2016-01-15 | 26.828 | 794,999 | -548 | 6.09% | 21,328,387 |
| 2016-01-18 | 2016-01-14 | 27.850 | 795,547 | -1,253 | 6.10% | 22,156,159 |
| 2016-01-15 | 2016-01-13 | 30.533 | 796,800 | -391 | 6.11% | 24,328,726 |
| 2016-01-14 | 2016-01-12 | 30.022 | 797,191 | +1,957 | 6.11% | 23,933,289 |
| 2016-01-13 | 2016-01-11 | 30.022 | 795,234 | -940 | 6.09% | 23,874,536 |
| 2016-01-12 | 2016-01-08 | 31.300 | 796,174 | -5,322 | 6.10% | 24,919,895 |
| 2016-01-11 | 2016-01-07 | 30.789 | 801,496 | +548 | 6.14% | 24,676,897 |
| 2016-01-08 | 2016-01-06 | 33.216 | 800,948 | +313 | 6.14% | 26,604,176 |
| 2016-01-07 | 2016-01-05 | 31.938 | 800,635 | -1,018 | 6.14% | 25,570,942 |
| 2016-01-06 | 2016-01-04 | 31.938 | 801,653 | -1,252 | 6.14% | 25,603,455 |
| 2016-01-05 | 2015-12-31 | 33.855 | 802,905 | +3,444 | 6.15% | 27,182,048 |
| 2016-01-04 | 2015-12-29 | 35.132 | 799,461 | +78 | 6.13% | 28,086,791 |
| 2015-12-30 | 2015-12-28 | 34.493 | 799,383 | +235 | 6.13% | 27,573,431 |
| 2015-12-29 | 2015-12-24 | 35.771 | 799,148 | +157 | 6.12% | 28,586,263 |
| 2015-12-28 | 2015-12-22 | 36.410 | 798,991 | +1,095 | 6.12% | 29,091,016 |
| 2015-12-23 | 2015-12-21 | 35.771 | 797,896 | -1,252 | 6.11% | 28,541,478 |
| 2015-12-21 | 2015-12-17 | 37.687 | 799,148 | -5,245 | 6.12% | 30,117,670 |
| 2015-12-18 | 2015-12-16 | 35.132 | 804,393 | -78 | 6.16% | 28,260,062 |
| 2015-12-17 | 2015-12-15 | 36.410 | 804,471 | -626 | 6.16% | 29,290,541 |
| 2015-12-16 | 2015-12-14 | 33.855 | 805,097 | +11,976 | 6.17% | 27,256,257 |
| 2015-12-15 | 2015-12-11 | 35.132 | 793,121 | +13,072 | 6.08% | 27,864,053 |
| 2015-12-14 | 2015-12-10 | 37.687 | 780,049 | +1,174 | 5.98% | 29,397,882 |
| 2015-12-11 | 2015-12-09 | 38.965 | 778,875 | +1,644 | 5.97% | 30,348,676 |
| 2015-12-10 | 2015-12-08 | 40.242 | 777,231 | -1,644 | 5.96% | 31,277,556 |
| 2015-12-09 | 2015-12-07 | 40.242 | 778,875 | -2,818 | 5.97% | 31,343,714 |
| 2015-12-07 | 2015-12-03 | 40.242 | 781,693 | +235 | 5.99% | 31,457,117 |
| 2015-12-04 | 2015-12-02 | 40.242 | 781,458 | -1,174 | 5.99% | 31,447,660 |
| 2015-12-03 | 2015-12-01 | 39.604 | 782,632 | -1,331 | 6.00% | 30,994,985 |
| 2015-12-02 | 2015-11-30 | 39.604 | 783,963 | -2,348 | 6.01% | 31,047,698 |
| 2015-12-01 | 2015-11-27 | 41.520 | 786,311 | +548 | 6.03% | 32,647,494 |
| 2015-11-30 | 2015-11-26 | 42.159 | 785,763 | +2,975 | 6.02% | 33,126,660 |
| 2015-11-27 | 2015-11-25 | 42.159 | 782,788 | -392 | 6.00% | 33,001,239 |
| 2015-11-25 | 2015-11-23 | 43.436 | 783,180 | +783 | 6.00% | 34,018,303 |
| 2015-11-24 | 2015-11-20 | 43.436 | 782,397 | -470 | 6.00% | 33,984,293 |
| 2015-11-23 | 2015-11-19 | 42.159 | 782,867 | -2,035 | 6.00% | 33,004,569 |
| 2015-11-20 | 2015-11-18 | 43.436 | 784,902 | +705 | 6.01% | 34,093,100 |
| 2015-11-19 | 2015-11-17 | 42.797 | 784,197 | +548 | 6.01% | 33,561,559 |
| 2015-11-18 | 2015-11-16 | 42.159 | 783,649 | -157 | 6.00% | 33,037,537 |
| 2015-11-17 | 2015-11-13 | 43.436 | 783,806 | +1,252 | 6.01% | 34,045,494 |
| 2015-11-16 | 2015-11-12 | 44.075 | 782,554 | -1,643 | 6.00% | 34,490,981 |
| 2015-11-13 | 2015-11-11 | 44.714 | 784,197 | +861 | 6.01% | 35,064,315 |
| 2015-11-12 | 2015-11-10 | 46.630 | 783,336 | +626 | 6.00% | 36,526,923 |
| 2015-11-11 | 2015-11-09 | 44.714 | 782,710 | -1,331 | 6.00% | 34,997,826 |
| 2015-11-10 | 2015-11-06 | 44.714 | 784,041 | -861 | 6.01% | 35,057,340 |
| 2015-11-09 | 2015-11-05 | 44.714 | 784,902 | -861 | 6.01% | 35,095,838 |
| 2015-11-05 | 2015-11-03 | 45.991 | 785,763 | -548 | 6.02% | 36,138,175 |
| 2015-11-04 | 2015-11-02 | 47.269 | 786,311 | -3,053 | 6.03% | 37,167,916 |
| 2015-10-30 | 2015-10-28 | 46.630 | 789,364 | +548 | 6.05% | 36,808,009 |
| 2015-10-29 | 2015-10-27 | 47.269 | 788,816 | +783 | 6.04% | 37,286,325 |
| 2015-10-28 | 2015-10-26 | 47.269 | 788,033 | +2,270 | 6.04% | 37,249,313 |
| 2015-10-27 | 2015-10-23 | 47.269 | 785,763 | +2,270 | 6.02% | 37,142,013 |
| 2015-10-26 | 2015-10-22 | 49.185 | 783,493 | -11,350 | 6.00% | 38,536,120 |
| 2015-10-23 | 2015-10-20 | 44.714 | 794,843 | +3,288 | 6.09% | 35,540,337 |
| 2015-10-22 | 2015-10-19 | 45.352 | 791,555 | +626 | 6.07% | 35,898,937 |
| 2015-10-20 | 2015-10-16 | 47.269 | 790,929 | +391 | 6.06% | 37,386,203 |
| 2015-10-19 | 2015-10-15 | 47.907 | 790,538 | -782 | 6.06% | 37,872,691 |
| 2015-10-16 | 2015-10-14 | 46.630 | 791,320 | +547 | 6.06% | 36,899,217 |
| 2015-10-15 | 2015-10-13 | 45.991 | 790,773 | -1,643 | 6.06% | 36,368,591 |
| 2015-10-14 | 2015-10-12 | 47.269 | 792,416 | -1,331 | 6.07% | 37,456,492 |
| 2015-10-13 | 2015-10-09 | 47.269 | 793,747 | -78 | 6.08% | 37,519,407 |
| 2015-10-12 | 2015-10-08 | 47.907 | 793,825 | +5,949 | 6.08% | 38,030,162 |
| 2015-10-09 | 2015-10-07 | 46.630 | 787,876 | +1,017 | 6.04% | 36,738,623 |
| 2015-10-08 | 2015-10-06 | 45.991 | 786,859 | +1,566 | 6.03% | 36,188,581 |
| 2015-10-07 | 2015-10-05 | 47.269 | 785,293 | -1,331 | 6.02% | 37,119,797 |
| 2015-10-06 | 2015-10-02 | 46.630 | 786,624 | -391 | 6.03% | 36,680,242 |
| 2015-10-05 | 2015-09-30 | 44.714 | 787,015 | -2,192 | 6.03% | 35,190,318 |
| 2015-10-02 | 2015-09-29 | 44.714 | 789,207 | +3,366 | 6.05% | 35,288,331 |
| 2015-09-30 | 2015-09-25 | 47.269 | 785,841 | -2,583 | 6.02% | 37,145,700 |
| 2015-09-29 | 2015-09-24 | 50.463 | 788,424 | +78 | 6.04% | 39,785,890 |
| 2015-09-25 | 2015-09-23 | 49.824 | 788,346 | -391 | 6.04% | 39,278,384 |
| 2015-09-24 | 2015-09-22 | 49.185 | 788,737 | -24,892 | 6.04% | 38,794,047 |
| 2015-09-23 | 2015-09-21 | 44.075 | 813,629 | -1,252 | 6.23% | 35,860,609 |
| 2015-09-22 | 2015-09-18 | 43.436 | 814,881 | -2,662 | 6.24% | 35,395,272 |
| 2015-09-21 | 2015-09-17 | 40.242 | 817,543 | +313 | 6.26% | 32,899,803 |
| 2015-09-18 | 2015-09-16 | 40.881 | 817,230 | -1,096 | 6.26% | 33,409,226 |
| 2015-09-17 | 2015-09-15 | 38.965 | 818,326 | +3,836 | 6.27% | 31,885,874 |
| 2015-09-16 | 2015-09-14 | 41.520 | 814,490 | +78 | 6.24% | 33,817,481 |
| 2015-09-15 | 2015-09-11 | 41.520 | 814,412 | +939 | 6.24% | 33,814,243 |
| 2015-09-14 | 2015-09-10 | 40.881 | 813,473 | +16,752 | 6.23% | 33,255,636 |
| 2015-09-11 | 2015-09-09 | 42.440 | 796,721 | -3,993 | 6.11% | 33,812,558 |
| 2015-09-10 | 2015-09-08 | 41.191 | 800,714 | -20,483 | 6.14% | 32,982,549 |
| 2015-09-09 | 2015-09-07 | 41.816 | 821,197 | -8,011 | 6.15% | 34,338,792 |
| 2015-09-08 | 2015-09-04 | 39.319 | 829,208 | +801 | 6.21% | 32,603,700 |
| 2015-09-07 | 2015-09-02 | 37.447 | 828,407 | +3,525 | 6.20% | 31,021,148 |
| 2015-09-02 | 2015-08-31 | 39.319 | 824,882 | +3,766 | 6.18% | 32,433,606 |
| 2015-09-01 | 2015-08-28 | 43.688 | 821,116 | +640 | 6.15% | 35,872,811 |
| 2015-08-31 | 2015-08-27 | 44.936 | 820,476 | +241 | 6.14% | 36,868,989 |
| 2015-08-28 | 2015-08-26 | 40.567 | 820,235 | +881 | 6.14% | 33,274,728 |
| 2015-08-27 | 2015-08-25 | 39.319 | 819,354 | +321 | 6.13% | 32,216,250 |
| 2015-08-26 | 2015-08-24 | 38.695 | 819,033 | +2,964 | 6.13% | 31,692,460 |
| 2015-08-25 | 2015-08-21 | 41.191 | 816,069 | +1,282 | 6.11% | 33,615,043 |
| 2015-08-24 | 2015-08-20 | 43.688 | 814,787 | +11,296 | 6.10% | 35,596,311 |
| 2015-08-21 | 2015-08-19 | 48.057 | 803,491 | +1,842 | 6.02% | 38,613,094 |
| 2015-08-20 | 2015-08-18 | 48.681 | 801,649 | +3,605 | 6.00% | 39,024,892 |
| 2015-08-19 | 2015-08-17 | 51.801 | 798,044 | +1,042 | 5.97% | 41,339,744 |
| 2015-08-18 | 2015-08-14 | 51.801 | 797,002 | -4,086 | 5.97% | 41,285,767 |
| 2015-08-17 | 2015-08-13 | 54.298 | 801,088 | +1,602 | 6.00% | 43,497,304 |
| 2015-08-14 | 2015-08-12 | 54.922 | 799,486 | +1,522 | 5.99% | 43,909,288 |
| 2015-08-13 | 2015-08-11 | 57.418 | 797,964 | +5,128 | 5.97% | 45,817,774 |
| 2015-08-12 | 2015-08-10 | 56.794 | 792,836 | +2,403 | 5.94% | 45,028,514 |
| 2015-08-11 | 2015-08-07 | 57.418 | 790,433 | +1,442 | 5.92% | 45,385,356 |
| 2015-08-10 | 2015-08-06 | 59.915 | 788,991 | +321 | 5.91% | 47,272,235 |
| 2015-08-07 | 2015-08-05 | 61.163 | 788,670 | +2,884 | 5.90% | 48,237,440 |
| 2015-08-06 | 2015-08-04 | 61.787 | 785,786 | +561 | 5.88% | 48,551,465 |
| 2015-08-05 | 2015-08-03 | 59.291 | 785,225 | -641 | 5.88% | 46,556,527 |
| 2015-08-04 | 2015-07-31 | 62.411 | 785,866 | +80 | 5.88% | 49,046,877 |
| 2015-08-03 | 2015-07-30 | 63.659 | 785,786 | +1,041 | 5.88% | 50,022,721 |
| 2015-07-31 | 2015-07-29 | 63.659 | 784,745 | +1,843 | 5.88% | 49,956,452 |
| 2015-07-30 | 2015-07-28 | 64.908 | 782,902 | -2,003 | 5.86% | 50,816,365 |
| 2015-07-29 | 2015-07-27 | 64.908 | 784,905 | +10,655 | 5.88% | 50,946,375 |
| 2015-07-28 | 2015-07-24 | 73.645 | 774,250 | +6,009 | 5.80% | 57,019,851 |
| 2015-07-27 | 2015-07-23 | 73.645 | 768,241 | +1,362 | 5.75% | 56,577,316 |
| 2015-07-24 | 2015-07-22 | 73.645 | 766,879 | +160 | 5.74% | 56,477,012 |
| 2015-07-23 | 2015-07-21 | 76.142 | 766,719 | -5,768 | 5.74% | 58,379,304 |
| 2015-07-22 | 2015-07-20 | 74.893 | 772,487 | -1,442 | 5.78% | 57,854,252 |
| 2015-07-21 | 2015-07-17 | 76.142 | 773,929 | -3,365 | 5.79% | 58,928,286 |
| 2015-07-20 | 2015-07-16 | 73.645 | 777,294 | +2,644 | 5.82% | 57,244,027 |
| 2015-07-17 | 2015-07-15 | 73.645 | 774,650 | +3,685 | 5.80% | 57,049,309 |
| 2015-07-16 | 2015-07-14 | 81.135 | 770,965 | +17,191 | 5.77% | 62,551,953 |
| 2015-07-15 | 2015-07-13 | 78.638 | 753,774 | +12,001 | 5.64% | 59,275,408 |
| 2015-07-14 | 2015-07-10 | 68.652 | 741,773 | -5,048 | 5.55% | 50,924,475 |
| 2015-07-13 | 2015-07-09 | 59.915 | 746,821 | +9,374 | 5.59% | 44,745,628 |
| 2015-07-10 | 2015-07-08 | 46.808 | 737,447 | +13,699 | 5.52% | 34,518,740 |
| 2015-07-09 | 2015-07-07 | 64.908 | 723,748 | +3,445 | 5.42% | 46,976,815 |
| 2015-07-08 | 2015-07-06 | 71.149 | 720,303 | +3,445 | 5.39% | 51,248,709 |
| 2015-07-07 | 2015-07-03 | 82.383 | 716,858 | +12,418 | 5.37% | 59,056,802 |
| 2015-07-06 | 2015-07-02 | 88.624 | 704,440 | +6,889 | 5.27% | 62,430,269 |
| 2015-07-03 | 2015-06-30 | 94.865 | 697,551 | -4,246 | 5.22% | 66,173,242 |
| 2015-07-02 | 2015-06-29 | 91.120 | 701,797 | -5,047 | 5.25% | 63,948,037 |
| 2015-06-30 | 2015-06-26 | 96.113 | 706,844 | +14,180 | 5.29% | 67,937,123 |
| 2015-06-29 | 2015-06-25 | 103.603 | 692,664 | +28,521 | 5.19% | 71,761,839 |
| 2015-06-26 | 2015-06-24 | 106.099 | 664,143 | -23,954 | 4.97% | 70,464,987 |
| 2015-06-25 | 2015-06-23 | 86.128 | 688,097 | +56,640 | 5.15% | 59,264,088 |
| 2015-06-24 | 2015-06-22 | 89.872 | 631,457 | +12,578 | 4.73% | 56,750,427 |
| 2015-06-23 | 2015-06-19 | 94.865 | 618,879 | +18,186 | 4.63% | 58,710,015 |
| 2015-06-22 | 2015-06-18 | 101.106 | 600,693 | +7,210 | 4.50% | 60,733,798 |
| 2015-06-19 | 2015-06-17 | 92.369 | 593,483 | +38,455 | 4.44% | 54,819,220 |
| 2015-06-18 | 2015-06-16 | 106.099 | 555,028 | +16,503 | 4.16% | 58,887,982 |
| 2015-06-17 | 2015-06-15 | 116.085 | 538,525 | -5,528 | 4.03% | 62,514,631 |
| 2015-06-16 | 2015-06-12 | 119.830 | 544,053 | -4,326 | 4.07% | 65,193,650 |
| 2015-06-15 | 2015-06-11 | 111.092 | 548,379 | +9,213 | 4.11% | 60,920,530 |
| 2015-06-12 | 2015-06-10 | 111.092 | 539,166 | +1,362 | 4.04% | 59,897,039 |
| 2015-06-11 | 2015-06-09 | 119.830 | 537,804 | +16,824 | 4.03% | 64,444,835 |
| 2015-06-10 | 2015-06-08 | 129.815 | 520,980 | +18,426 | 3.90% | 67,631,223 |
| 2015-06-09 | 2015-06-05 | 128.567 | 502,554 | +10,015 | 3.76% | 64,611,944 |
| 2015-06-08 | 2015-06-04 | 134.808 | 492,539 | +28,520 | 3.69% | 66,398,341 |
| 2015-06-05 | 2015-06-03 | 144.794 | 464,019 | +28,280 | 3.47% | 67,187,210 |
| 2015-06-04 | 2015-06-02 | 147.291 | 435,739 | +42,621 | 3.26% | 64,180,233 |
| 2015-06-03 | 2015-06-01 | 141.049 | 393,118 | +104,468 | 2.94% | 55,449,065 |
| 2015-06-02 | 2015-05-29 | 124.822 | 288,650 | 2.16% | 36,030,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy