History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 94,400 +0 0.31% 78,352
2025-10-13 2025-10-09 0.940 94,400 +0 0.31% 88,736
2025-10-10 2025-10-08 0.920 94,400 +0 0.31% 86,848
2025-10-09 2025-10-06 1.070 94,400 +0 0.31% 101,008
2025-10-08 2025-10-03 0.930 94,400 +0 0.31% 87,792
2025-10-06 2025-10-02 0.930 94,400 +0 0.31% 87,792
2025-10-03 2025-09-30 0.930 94,400 +0 0.31% 87,792
2025-10-02 2025-09-29 0.930 94,400 +0 0.31% 87,792
2025-09-30 2025-09-26 0.880 94,400 +0 0.31% 83,072
2025-09-29 2025-09-25 0.880 94,400 +0 0.31% 83,072
2025-09-26 2025-09-24 0.880 94,400 +0 0.31% 83,072
2025-09-25 2025-09-23 0.910 94,400 +0 0.31% 85,904
2025-09-24 2025-09-22 0.910 94,400 +0 0.31% 85,904
2025-09-23 2025-09-19 0.920 94,400 +0 0.31% 86,848
2025-09-22 2025-09-18 0.920 94,400 +0 0.31% 86,848
2025-09-19 2025-09-17 0.860 94,400 +0 0.31% 81,184
2025-09-18 2025-09-16 0.890 94,400 +0 0.31% 84,016
2025-09-17 2025-09-15 0.890 94,400 +0 0.31% 84,016
2025-09-16 2025-09-12 0.940 94,400 +0 0.31% 88,736
2025-09-15 2025-09-11 0.870 94,400 +0 0.31% 82,128
2025-09-12 2025-09-10 0.870 94,400 +0 0.31% 82,128
2025-09-11 2025-09-09 0.950 94,400 +0 0.31% 89,680
2025-09-10 2025-09-08 0.880 94,400 +0 0.31% 83,072
2025-09-09 2025-09-05 0.870 94,400 +0 0.31% 82,128
2025-09-08 2025-09-04 0.860 94,400 +0 0.31% 81,184
2025-09-05 2025-09-03 0.860 94,400 +0 0.38% 81,184
2025-09-04 2025-09-02 0.860 94,400 +0 0.38% 81,184
2025-09-03 2025-09-01 0.900 94,400 +0 0.38% 84,960
2025-09-02 2025-08-29 0.920 94,400 +0 0.38% 86,848
2025-09-01 2025-08-28 0.880 94,400 +0 0.38% 83,072
2025-08-29 2025-08-27 0.900 94,400 +0 0.38% 84,960
2025-08-28 2025-08-26 0.970 94,400 +0 0.38% 91,568
2025-08-27 2025-08-25 1.000 94,400 +0 0.38% 94,400
2025-08-26 2025-08-22 0.870 94,400 +0 0.38% 82,128
2025-08-25 2025-08-21 0.680 94,400 +0 0.38% 64,192
2025-08-22 2025-08-20 0.680 94,400 +0 0.38% 64,192
2025-08-21 2025-08-19 0.680 94,400 +0 0.38% 64,192
2025-08-20 2025-08-18 0.680 94,400 +0 0.38% 64,192
2025-08-19 2025-08-15 0.680 94,400 +0 0.38% 64,192
2025-08-18 2025-08-14 0.680 94,400 +0 0.38% 64,192
2025-08-15 2025-08-13 0.670 94,400 +0 0.38% 63,248
2025-08-14 2025-08-12 0.670 94,400 +0 0.38% 63,248
2025-08-13 2025-08-11 0.670 94,400 +0 0.38% 63,248
2025-08-12 2025-08-08 0.670 94,400 +0 0.38% 63,248
2025-08-11 2025-08-07 0.670 94,400 +0 0.38% 63,248
2025-08-08 2025-08-06 0.650 94,400 +0 0.38% 61,360
2025-08-07 2025-08-05 0.650 94,400 +0 0.38% 61,360
2025-08-06 2025-08-04 0.650 94,400 +0 0.38% 61,360
2025-08-05 2025-08-01 0.650 94,400 +0 0.38% 61,360
2025-08-04 2025-07-31 0.650 94,400 +0 0.38% 61,360
2025-08-01 2025-07-30 0.650 94,400 +0 0.38% 61,360
2025-07-31 2025-07-29 0.650 94,400 +0 0.38% 61,360
2025-07-30 2025-07-28 0.670 94,400 +0 0.38% 63,248
2025-07-29 2025-07-25 0.670 94,400 +0 0.38% 63,248
2025-07-28 2025-07-24 0.670 94,400 +0 0.38% 63,248
2025-07-25 2025-07-23 0.670 94,400 +0 0.38% 63,248
2025-07-24 2025-07-22 0.670 94,400 +0 0.38% 63,248
2025-07-23 2025-07-21 0.670 94,400 +0 0.38% 63,248
2025-07-22 2025-07-18 0.680 94,400 +0 0.38% 64,192
2025-07-21 2025-07-17 0.680 94,400 +0 0.38% 64,192
2025-07-18 2025-07-16 0.640 94,400 +0 0.38% 60,416
2025-07-17 2025-07-15 0.630 94,400 +0 0.38% 59,472
2025-07-16 2025-07-14 0.640 94,400 +0 0.38% 60,416
2025-07-15 2025-07-11 0.680 94,400 +0 0.38% 64,192
2025-07-14 2025-07-10 0.680 94,400 +0 0.38% 64,192
2025-07-11 2025-07-09 0.680 94,400 +0 0.38% 64,192
2025-07-10 2025-07-08 0.680 94,400 +0 0.38% 64,192
2025-07-09 2025-07-07 0.680 94,400 +0 0.38% 64,192
2025-07-08 2025-07-04 0.680 94,400 +0 0.38% 64,192
2025-07-07 2025-07-03 0.680 94,400 +0 0.38% 64,192
2025-07-04 2025-07-02 0.710 94,400 +0 0.38% 67,024
2025-07-03 2025-06-30 0.710 94,400 +0 0.38% 67,024
2025-07-02 2025-06-27 0.690 94,400 +0 0.38% 65,136
2025-06-30 2025-06-26 0.700 94,400 +0 0.38% 66,080
2025-06-27 2025-06-25 0.700 94,400 +0 0.38% 66,080
2025-06-26 2025-06-24 0.730 94,400 +0 0.38% 68,912
2025-06-25 2025-06-23 0.730 94,400 +0 0.38% 68,912
2025-06-24 2025-06-20 0.730 94,400 +0 0.38% 68,912
2025-06-23 2025-06-19 0.730 94,400 +0 0.38% 68,912
2025-06-20 2025-06-18 0.730 94,400 +0 0.38% 68,912
2025-06-19 2025-06-17 0.750 94,400 +0 0.38% 70,800
2025-06-18 2025-06-16 0.700 94,400 +0 0.38% 66,080
2025-06-17 2025-06-13 0.700 94,400 +0 0.38% 66,080
2025-06-16 2025-06-12 0.700 94,400 +0 0.38% 66,080
2025-06-13 2025-06-11 0.700 94,400 +0 0.38% 66,080
2025-06-12 2025-06-10 0.720 94,400 +0 0.38% 67,968
2025-06-11 2025-06-09 0.720 94,400 +0 0.38% 67,968
2025-06-10 2025-06-06 0.720 94,400 +0 0.38% 67,968
2025-06-09 2025-06-05 0.720 94,400 +0 0.38% 67,968
2025-06-06 2025-06-04 0.720 94,400 +0 0.38% 67,968
2025-06-05 2025-06-03 0.710 94,400 +0 0.38% 67,024
2025-06-04 2025-06-02 0.710 94,400 +0 0.38% 67,024
2025-06-03 2025-05-30 0.710 94,400 +0 0.38% 67,024
2025-06-02 2025-05-29 0.710 94,400 +0 0.38% 67,024
2025-05-30 2025-05-28 0.710 94,400 +0 0.38% 67,024
2025-05-29 2025-05-27 0.700 94,400 +0 0.38% 66,080
2025-05-28 2025-05-26 0.600 94,400 +0 0.38% 56,640
2025-05-27 2025-05-23 0.600 94,400 +0 0.38% 56,640
2025-05-26 2025-05-22 0.600 94,400 +0 0.38% 56,640
2025-05-23 2025-05-21 0.600 94,400 +0 0.38% 56,640
2025-05-22 2025-05-20 0.600 94,400 +0 0.38% 56,640
2025-05-21 2025-05-19 0.600 94,400 +0 0.38% 56,640
2025-05-20 2025-05-16 0.600 94,400 +0 0.38% 56,640
2025-05-19 2025-05-15 0.600 94,400 +0 0.38% 56,640
2025-05-16 2025-05-14 0.600 94,400 +0 0.38% 56,640
2025-05-15 2025-05-13 0.600 94,400 +0 0.38% 56,640
2025-05-14 2025-05-12 0.600 94,400 +0 0.38% 56,640
2025-05-13 2025-05-09 0.600 94,400 +0 0.38% 56,640
2025-05-12 2025-05-08 0.600 94,400 +0 0.38% 56,640
2025-05-09 2025-05-07 0.600 94,400 +0 0.38% 56,640
2025-05-08 2025-05-06 0.600 94,400 +0 0.38% 56,640
2025-05-07 2025-05-02 0.600 94,400 +0 0.38% 56,640
2025-05-06 2025-04-30 0.600 94,400 +0 0.38% 56,640
2025-05-02 2025-04-29 0.620 94,400 +0 0.38% 58,528
2025-04-30 2025-04-28 0.650 94,400 +0 0.38% 61,360
2025-04-29 2025-04-25 0.650 94,400 +0 0.38% 61,360
2025-04-28 2025-04-24 0.650 94,400 +0 0.38% 61,360
2025-04-25 2025-04-23 0.650 94,400 +0 0.38% 61,360
2025-04-24 2025-04-22 0.650 94,400 +0 0.38% 61,360
2025-04-23 2025-04-17 0.650 94,400 -350 0.38% 61,360
2025-02-25 2025-02-21 0.770 94,750 -750 0.38% 72,958
2025-02-17 2025-02-13 0.820 95,500 -50 0.38% 78,310
2024-11-20 2024-11-18 0.790 95,550 -100 0.38% 75,484
2024-09-23 2024-09-19 1.640 95,650 +52,800 0.38% 156,866
2024-09-09 2024-09-04 2.220 42,850 -4,100 0.51% 95,127
2024-08-20 2024-08-16 3.585 46,950 +16,960 0.56% 168,317
2024-05-03 2024-04-30 2.818 29,990 -128 0.56% 84,510
2024-04-26 2024-04-24 1.507 30,118 -43,696 0.57% 45,403
2024-03-25 2024-03-21 1.737 73,814 -2,348 0.57% 128,248
2024-03-15 2024-03-13 1.686 76,162 -392 0.58% 128,435
2023-11-20 2023-11-16 2.312 76,554 +4,697 0.59% 177,018
2023-08-11 2023-08-09 2.785 71,857 -392 0.55% 200,123
2023-08-03 2023-08-01 2.517 72,249 -156 0.55% 181,832
2023-06-26 2023-06-21 2.811 72,405 -78 0.55% 203,500
2023-02-08 2023-02-06 2.964 72,483 -2,349 0.56% 214,831
2023-01-18 2023-01-16 3.449 74,832 -12,524 0.57% 258,121
2023-01-17 2023-01-13 3.258 87,356 -7,827 0.67% 284,580
2023-01-16 2023-01-12 2.747 95,183 -7,828 0.73% 261,439
2022-12-07 2022-12-05 1.814 103,011 -391 0.79% 186,872
2022-10-07 2022-10-05 2.491 103,402 -235 0.79% 257,594
2022-08-16 2022-08-12 3.322 103,637 -1,566 0.79% 344,239
2022-05-11 2022-05-06 1.712 105,203 +4,697 0.81% 180,096
2022-03-25 2022-03-23 2.044 100,506 -3,914 0.77% 205,440
2022-02-21 2022-02-17 1.686 104,420 -235 0.80% 176,088
2022-02-11 2022-02-09 1.814 104,655 +1,566 0.80% 189,854
2022-02-10 2022-02-08 1.801 103,089 +3,913 0.79% 185,696
2022-01-07 2022-01-05 2.427 99,176 +7,828 0.76% 240,731
2021-12-10 2021-12-08 3.041 91,348 +783 0.70% 277,746
2021-12-01 2021-11-29 3.181 90,565 +7,827 0.69% 288,092
2021-11-29 2021-11-25 3.258 82,738 +19,569 0.63% 269,536
2021-11-11 2021-11-09 4.663 63,169 -3,913 0.48% 294,557
2021-09-13 2021-09-09 6.004 67,082 +3,913 0.51% 402,788
2021-09-10 2021-09-08 5.174 63,169 -5,479 0.48% 326,837
2021-09-08 2021-09-06 3.896 68,648 -23,483 0.53% 267,485
2021-09-07 2021-09-03 2.849 92,131 +7,828 0.71% 262,472
2021-08-20 2021-08-18 3.641 84,303 -3,131 0.65% 306,945
2021-08-17 2021-08-13 3.705 87,434 -4,697 0.67% 323,929
2021-08-16 2021-08-12 3.641 92,131 -13,307 0.71% 335,446
2021-08-13 2021-08-11 2.862 105,438 +4,697 0.81% 301,729
2021-08-11 2021-08-09 2.504 100,741 -391 0.77% 252,252
2021-08-04 2021-08-02 2.581 101,132 +11,741 0.77% 260,983
2021-08-03 2021-07-30 3.181 89,391 +46,965 0.68% 284,358
2021-08-02 2021-07-29 17.374 42,426 +6,263 0.33% 737,128
2021-07-30 2021-07-28 17.630 36,163 +3,913 0.28% 637,552
2021-07-28 2021-07-26 17.502 32,250 -1,174 0.25% 564,446
2021-07-27 2021-07-23 17.247 33,424 -40,860 0.26% 576,454
2021-07-26 2021-07-22 13.797 74,284 -12,524 0.57% 1,024,923
2021-07-23 2021-07-21 11.753 86,808 -2,348 0.67% 1,020,281
2021-07-22 2021-07-20 10.476 89,156 +2,270 0.68% 933,978
2021-07-15 2021-07-13 10.859 86,886 +19,569 0.67% 943,498
2021-07-14 2021-07-12 10.220 67,317 +6,810 0.52% 687,998
2021-07-13 2021-07-09 9.581 60,507 -3,131 0.46% 579,748
2021-07-12 2021-07-08 8.815 63,638 +13,307 0.49% 560,968
2021-07-09 2021-07-07 7.410 50,331 +1,565 0.39% 372,937
2021-07-08 2021-07-06 8.048 48,766 -18,082 0.37% 392,491
2021-07-05 2021-06-30 8.687 66,848 +15,734 0.51% 580,724
2021-06-30 2021-06-28 7.410 51,114 -1,722 0.39% 378,739
2021-06-28 2021-06-24 6.515 52,836 +1,565 0.40% 344,249
2021-06-25 2021-06-23 8.559 51,271 -9,080 0.39% 438,853
2021-06-21 2021-06-17 9.326 60,351 +9,863 0.46% 562,833
2021-06-17 2021-06-15 7.537 50,488 -704 0.39% 380,551
2021-06-16 2021-06-11 7.410 51,192 -3,210 0.39% 379,317
2021-06-15 2021-06-10 7.665 54,402 -235 0.42% 417,002
2021-06-02 2021-05-31 4.599 54,637 +2,036 0.42% 251,282
2021-06-01 2021-05-28 3.449 52,601 +156 0.40% 181,439
2021-05-26 2021-05-24 3.449 52,445 -78 0.40% 180,901
2021-04-21 2021-04-19 3.322 52,523 +3,131 0.40% 174,460
2021-04-20 2021-04-16 3.449 49,392 -391 0.38% 170,370
2021-04-15 2021-04-13 3.322 49,783 +2,035 0.38% 165,359
2021-03-01 2021-02-25 3.449 47,748 +1,096 0.37% 164,699
2021-02-22 2021-02-18 3.066 46,652 +782 0.36% 143,039
2021-02-19 2021-02-17 3.577 45,870 -25,126 0.35% 164,081
2021-02-18 2021-02-16 2.811 70,996 -6,497 0.54% 199,539
2021-01-28 2021-01-26 2.555 77,493 +8,141 0.59% 198,000
2021-01-15 2021-01-13 2.555 69,352 -79 0.53% 177,199
2020-12-29 2020-12-24 2.683 69,431 +23,483 0.53% 186,271
2020-09-03 2020-09-01 2.938 45,948 -704 0.35% 135,010
2020-08-26 2020-08-24 3.322 46,652 -1,957 0.36% 154,959
2020-07-23 2020-07-21 3.066 48,609 -3,914 0.37% 149,039
2020-07-14 2020-07-10 2.938 52,523 -391 0.40% 154,330
2020-07-13 2020-07-09 2.938 52,914 -3,914 0.41% 155,479
2020-07-10 2020-07-08 2.683 56,828 +7,827 0.44% 152,459
2020-05-08 2020-05-06 3.194 49,001 -861 0.38% 156,501
2020-02-25 2020-02-21 4.344 49,862 -156 0.38% 216,581
2019-10-22 2019-10-18 4.727 50,018 +391 0.38% 236,429
2019-10-15 2019-10-11 4.344 49,627 +1,174 0.38% 215,560
2019-10-10 2019-10-08 4.344 48,453 +1,174 0.37% 210,461
2019-10-02 2019-09-27 5.493 47,279 -1,017 0.36% 259,722
2019-07-05 2019-07-03 6.004 48,296 -1,487 0.37% 289,989
2019-05-09 2019-05-07 5.110 49,783 -235 0.38% 254,398
2019-03-25 2019-03-21 6.388 50,018 -157 0.38% 319,498
2019-03-22 2019-03-20 6.132 50,175 -156 0.38% 307,681
2018-11-07 2018-11-05 6.132 50,331 +1,565 0.39% 308,638
2018-08-16 2018-08-14 7.921 48,766 -470 0.37% 386,261
2018-07-12 2018-07-10 7.921 49,236 -78 0.38% 389,984
2018-07-06 2018-07-04 9.326 49,314 +313 0.38% 459,902
2018-05-24 2018-05-21 12.137 49,001 -1,957 0.38% 594,704
2018-05-09 2018-05-07 11.498 50,958 -78 0.39% 585,905
2018-05-07 2018-05-03 11.881 51,036 -783 0.39% 606,362
2018-05-04 2018-05-02 11.881 51,819 +1,957 0.40% 615,665
2018-03-26 2018-03-22 14.181 49,862 +783 0.38% 707,074
2018-02-13 2018-02-09 13.031 49,079 -78 0.38% 639,540
2018-02-06 2018-02-02 14.947 49,157 -783 0.38% 734,756
2018-01-30 2018-01-26 13.286 49,940 -78 0.38% 663,520
2018-01-19 2018-01-17 13.670 50,018 -79 0.38% 683,726
2018-01-16 2018-01-12 13.925 50,097 -391 0.38% 697,606
2017-11-01 2017-10-30 17.247 50,488 -156 0.39% 870,751
2017-10-31 2017-10-27 17.247 50,644 -1,644 0.39% 873,442
2017-10-27 2017-10-25 18.396 52,288 -79 0.40% 961,915
2017-10-26 2017-10-24 17.630 52,367 -626 0.40% 923,228
2017-10-25 2017-10-23 13.797 52,993 -783 0.41% 731,163
2017-10-24 2017-10-20 13.797 53,776 -2,035 0.41% 741,967
2017-10-16 2017-10-12 13.542 55,811 -3,444 0.43% 755,784
2017-10-12 2017-10-10 13.670 59,255 +157 0.45% 809,992
2017-10-09 2017-10-04 13.414 59,098 +391 0.45% 792,746
2017-10-04 2017-09-29 13.286 58,707 -704 0.45% 780,001
2017-10-03 2017-09-28 13.286 59,411 +626 0.46% 789,355
2017-09-28 2017-09-26 13.797 58,785 -3,914 0.45% 811,078
2017-09-21 2017-09-19 13.031 62,699 +3,757 0.48% 817,020
2017-08-17 2017-08-15 13.542 58,942 -313 0.45% 798,184
2017-08-10 2017-08-08 13.159 59,255 +783 0.45% 779,712
2017-08-08 2017-08-04 13.542 58,472 +313 0.45% 791,819
2017-08-04 2017-08-02 14.053 58,159 -1,174 0.45% 817,300
2017-08-03 2017-08-01 14.308 59,333 +78 0.45% 848,959
2017-08-02 2017-07-31 14.819 59,255 +78 0.45% 878,123
2017-08-01 2017-07-28 14.947 59,177 +79 0.45% 884,527
2017-07-31 2017-07-27 14.947 59,098 +78 0.45% 883,346
2017-07-28 2017-07-26 15.075 59,020 +157 0.45% 889,720
2017-07-13 2017-07-11 13.542 58,863 -470 0.45% 797,114
2017-06-30 2017-06-28 14.181 59,333 -5,479 0.45% 841,379
2017-06-23 2017-06-21 15.969 64,812 +156 0.50% 1,034,993
2017-04-28 2017-04-26 16.991 64,656 -78 0.50% 1,098,582
2017-04-12 2017-04-10 17.502 64,734 -157 0.50% 1,132,988
2017-03-24 2017-03-22 18.013 64,891 +627 0.50% 1,168,896
2017-03-23 2017-03-21 17.758 64,264 +782 0.49% 1,141,181
2017-02-24 2017-02-22 22.357 63,482 -1,722 0.49% 1,419,256
2017-02-20 2017-02-16 19.419 65,204 -391 0.50% 1,266,164
2017-02-17 2017-02-15 18.907 65,595 -2,348 0.50% 1,240,237
2017-02-16 2017-02-14 17.119 67,943 -1,175 0.52% 1,163,112
2017-02-15 2017-02-13 16.991 69,118 -5,009 0.53% 1,174,397
2017-02-08 2017-02-06 16.225 74,127 +3,522 0.57% 1,202,686
2017-01-26 2017-01-24 16.608 70,605 +2,348 0.54% 1,172,603
2017-01-09 2017-01-05 17.247 68,257 -1,330 0.52% 1,177,208
2017-01-05 2017-01-03 17.885 69,587 -392 0.53% 1,244,596
2017-01-04 2016-12-30 17.758 69,979 +1,566 0.54% 1,242,667
2016-12-28 2016-12-22 20.952 68,413 -548 0.52% 1,433,358
2016-11-23 2016-11-21 19.163 68,961 -391 0.53% 1,321,499
2016-10-13 2016-10-11 21.079 69,352 -1,175 0.53% 1,461,891
2016-10-03 2016-09-29 20.185 70,527 +940 0.54% 1,423,589
2016-09-21 2016-09-19 20.824 69,587 +783 0.53% 1,449,065
2016-09-09 2016-09-07 22.101 68,804 +313 0.53% 1,520,659
2016-09-06 2016-09-02 21.463 68,491 +234 0.52% 1,469,992
2016-09-05 2016-09-01 21.463 68,257 +79 0.52% 1,464,970
2016-08-30 2016-08-26 21.718 68,178 +313 0.52% 1,480,694
2016-08-11 2016-08-09 22.229 67,865 +1,565 0.52% 1,508,576
2016-08-10 2016-08-08 21.974 66,300 -782 0.51% 1,456,848
2016-08-05 2016-08-03 21.718 67,082 -79 0.51% 1,456,891
2016-08-04 2016-08-01 22.612 67,161 +627 0.51% 1,518,667
2016-06-21 2016-06-17 22.485 66,534 -4,306 0.51% 1,495,989
2016-06-03 2016-06-01 26.062 70,840 +783 0.54% 1,846,209
2016-06-02 2016-05-31 26.062 70,057 +470 0.54% 1,825,803
2016-06-01 2016-05-30 25.678 69,587 +78 0.53% 1,786,884
2016-05-24 2016-05-20 25.934 69,509 +3,288 0.53% 1,802,641
2016-05-20 2016-05-18 26.573 66,221 +782 0.51% 1,759,670
2016-05-05 2016-05-03 26.828 65,439 +1,566 0.50% 1,755,610
2016-05-03 2016-04-28 27.211 63,873 +3,131 0.49% 1,738,077
2016-04-27 2016-04-25 27.722 60,742 -391 0.47% 1,683,918
2016-04-22 2016-04-20 28.106 61,133 -157 0.47% 1,718,187
2016-04-05 2016-03-31 26.573 61,290 +1,096 0.47% 1,628,640
2016-04-01 2016-03-30 26.700 60,194 -3,757 0.46% 1,607,206
2016-03-30 2016-03-24 26.956 63,951 -79 0.49% 1,723,860
2016-03-22 2016-03-18 28.744 64,030 -469 0.49% 1,840,510
2016-03-18 2016-03-16 28.617 64,499 -548 0.49% 1,845,751
2016-03-17 2016-03-15 27.467 65,047 +1,017 0.50% 1,786,643
2016-03-02 2016-02-29 28.106 64,030 +783 0.49% 1,799,610
2016-02-29 2016-02-25 28.617 63,247 -1,096 0.48% 1,809,923
2016-02-26 2016-02-24 28.361 64,343 +157 0.49% 1,824,847
2016-02-25 2016-02-23 31.938 64,186 +1,722 0.49% 2,049,993
2016-02-23 2016-02-19 31.938 62,464 +391 0.48% 1,994,996
2016-02-22 2016-02-18 27.467 62,073 +3,914 0.48% 1,704,957
2016-01-29 2016-01-27 24.912 58,159 +705 0.45% 1,448,851
2016-01-28 2016-01-26 24.656 57,454 -79 0.44% 1,416,608
2016-01-25 2016-01-21 24.529 57,533 -783 0.44% 1,411,206
2016-01-13 2016-01-11 30.022 58,316 -156 0.45% 1,750,764
2016-01-08 2016-01-06 33.216 58,472 +156 0.45% 1,942,198
2016-01-06 2016-01-04 31.938 58,316 -391 0.45% 1,862,515
2016-01-05 2015-12-31 33.855 58,707 -156 0.45% 1,987,504
2015-12-30 2015-12-28 34.493 58,863 +1,722 0.45% 2,030,385
2015-12-29 2015-12-24 35.771 57,141 +78 0.44% 2,043,986
2015-12-22 2015-12-18 35.771 57,063 -157 0.44% 2,041,196
2015-12-21 2015-12-17 37.687 57,220 -156 0.44% 2,156,463
2015-12-16 2015-12-14 33.855 57,376 +313 0.44% 1,942,443
2015-12-15 2015-12-11 35.132 57,063 +78 0.44% 2,004,746
2015-12-11 2015-12-09 38.965 56,985 -391 0.44% 2,220,407
2015-12-10 2015-12-08 40.242 57,376 +391 0.44% 2,308,942
2015-12-01 2015-11-27 41.520 56,985 -313 0.44% 2,366,007
2015-11-20 2015-11-18 43.436 57,298 -1,487 0.44% 2,488,803
2015-11-19 2015-11-17 42.797 58,785 +313 0.45% 2,515,843
2015-11-17 2015-11-13 43.436 58,472 +783 0.45% 2,539,797
2015-11-11 2015-11-09 44.714 57,689 -783 0.44% 2,579,486
2015-11-06 2015-11-04 45.352 58,472 +156 0.45% 2,651,847
2015-10-30 2015-10-28 46.630 58,316 +314 0.45% 2,719,273
2015-10-27 2015-10-23 47.269 58,002 -314 0.44% 2,741,680
2015-10-26 2015-10-22 49.185 58,316 -6,340 0.45% 2,868,274
2015-10-23 2015-10-20 44.714 64,656 -313 0.50% 2,891,006
2015-10-22 2015-10-19 45.352 64,969 -235 0.50% 2,946,502
2015-10-20 2015-10-16 47.269 65,204 -156 0.50% 3,082,110
2015-10-14 2015-10-12 47.269 65,360 -1,096 0.50% 3,089,484
2015-10-12 2015-10-08 47.907 66,456 +548 0.51% 3,183,740
2015-10-09 2015-10-07 46.630 65,908 +78 0.51% 3,073,287
2015-10-08 2015-10-06 45.991 65,830 -1,174 0.50% 3,027,600
2015-10-06 2015-10-02 46.630 67,004 -470 0.51% 3,124,394
2015-09-30 2015-09-25 47.269 67,474 -8,219 0.52% 3,189,410
2015-09-29 2015-09-24 50.463 75,693 +2,349 0.58% 3,819,662
2015-09-25 2015-09-23 49.824 73,344 +469 0.56% 3,654,276
2015-09-24 2015-09-22 49.185 72,875 +7,984 0.56% 3,584,358
2015-09-14 2015-09-10 40.881 64,891 +861 0.50% 2,652,813
2015-09-10 2015-09-08 41.191 64,030 -2,384 0.49% 2,637,487
2015-09-07 2015-09-02 37.447 66,414 +560 0.50% 2,486,988
2015-09-02 2015-08-31 39.319 65,854 +161 0.49% 2,589,319
2015-09-01 2015-08-28 43.688 65,693 +80 0.49% 2,869,987
2015-08-27 2015-08-25 39.319 65,613 -561 0.49% 2,579,843
2015-08-26 2015-08-24 38.695 66,174 +961 0.50% 2,560,601
2015-08-25 2015-08-21 41.191 65,213 -160 0.49% 2,686,216
2015-08-24 2015-08-20 43.688 65,373 -400 0.49% 2,856,007
2015-08-21 2015-08-19 48.057 65,773 -802 0.49% 3,160,831
2015-08-20 2015-08-18 48.681 66,575 +3,525 0.50% 3,240,922
2015-08-19 2015-08-17 51.801 63,050 -1,842 0.47% 3,266,074
2015-08-18 2015-08-14 51.801 64,892 +2,083 0.49% 3,361,492
2015-08-17 2015-08-13 54.298 62,809 -80 0.47% 3,410,390
2015-08-14 2015-08-12 54.922 62,889 +160 0.47% 3,453,983
2015-08-13 2015-08-11 57.418 62,729 -80 0.47% 3,601,795
2015-08-12 2015-08-10 56.794 62,809 +480 0.47% 3,567,189
2015-08-11 2015-08-07 57.418 62,329 +641 0.47% 3,578,828
2015-08-10 2015-08-06 59.915 61,688 +81 0.46% 3,696,024
2015-08-07 2015-08-05 61.163 61,607 +480 0.46% 3,768,070
2015-08-06 2015-08-04 61.787 61,127 -80 0.46% 3,776,862
2015-08-05 2015-08-03 59.291 61,207 -1,362 0.46% 3,629,005
2015-08-03 2015-07-30 63.659 62,569 -80 0.47% 3,983,109
2015-07-30 2015-07-28 64.908 62,649 +721 0.47% 4,066,402
2015-07-29 2015-07-27 64.908 61,928 +3,525 0.46% 4,019,604
2015-07-28 2015-07-24 73.645 58,403 +80 0.44% 4,301,105
2015-07-27 2015-07-23 73.645 58,323 +561 0.44% 4,295,213
2015-07-23 2015-07-21 76.142 57,762 -80 0.43% 4,398,098
2015-07-22 2015-07-20 74.893 57,842 -1,122 0.43% 4,331,990
2015-07-20 2015-07-16 73.645 58,964 +561 0.44% 4,342,420
2015-07-17 2015-07-15 73.645 58,403 +881 0.44% 4,301,105
2015-07-16 2015-07-14 81.135 57,522 +801 0.43% 4,667,026
2015-07-15 2015-07-13 78.638 56,721 -4,005 0.42% 4,460,436
2015-07-14 2015-07-10 68.652 60,726 -3,205 0.45% 4,168,984
2015-07-13 2015-07-09 59.915 63,931 +5,849 0.48% 3,830,413
2015-07-10 2015-07-08 46.808 58,082 -6,329 0.43% 2,718,728
2015-07-09 2015-07-07 64.908 64,411 +1,201 0.48% 4,180,770
2015-07-08 2015-07-06 71.149 63,210 +4,166 0.47% 4,497,317
2015-07-07 2015-07-03 82.383 59,044 -721 0.44% 4,864,213
2015-07-06 2015-07-02 88.624 59,765 -1,362 0.45% 5,296,612
2015-07-03 2015-06-30 94.865 61,127 -1,602 0.46% 5,798,819
2015-07-02 2015-06-29 91.120 62,729 -2,724 0.47% 5,715,893
2015-06-30 2015-06-26 96.113 65,453 +401 0.49% 6,290,905
2015-06-29 2015-06-25 103.603 65,052 +9,213 0.49% 6,739,561
2015-06-26 2015-06-24 106.099 55,839 +240 0.42% 5,924,469
2015-06-25 2015-06-23 86.128 55,599 -3,926 0.42% 4,788,604
2015-06-24 2015-06-22 89.872 59,525 +4,807 0.45% 5,349,642
2015-06-23 2015-06-19 94.865 54,718 -1,121 0.41% 5,190,828
2015-06-22 2015-06-18 101.106 55,839 +480 0.42% 5,645,670
2015-06-19 2015-06-17 92.369 55,359 +3,846 0.41% 5,113,436
2015-06-18 2015-06-16 106.099 51,513 +4,646 0.39% 5,465,484
2015-06-17 2015-06-15 116.085 46,867 +882 0.35% 5,440,552
2015-06-16 2015-06-12 119.830 45,985 +480 0.34% 5,510,364
2015-06-15 2015-06-11 111.092 45,505 +4,807 0.34% 5,055,242
2015-06-12 2015-06-10 111.092 40,698 +481 0.30% 4,521,223
2015-06-11 2015-06-09 119.830 40,217 -3,365 0.30% 4,819,187
2015-06-10 2015-06-08 129.815 43,582 -2,003 0.33% 5,657,614
2015-06-09 2015-06-05 128.567 45,585 -5,207 0.34% 5,860,734
2015-06-08 2015-06-04 134.808 50,792 -881 0.38% 6,847,183
2015-06-05 2015-06-03 144.794 51,673 +7,851 0.39% 7,481,945
2015-06-04 2015-06-02 147.291 43,822 +3,525 0.33% 6,454,566
2015-06-03 2015-06-01 141.049 40,297 +16,744 0.30% 5,683,868
2015-06-02 2015-05-29 124.822 23,553 0.18% 2,939,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top