History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 353,961 | +0 | 1.18% | 293,788 |
| 2025-10-13 | 2025-10-09 | 0.940 | 353,961 | +0 | 1.18% | 332,723 |
| 2025-10-10 | 2025-10-08 | 0.920 | 353,961 | +0 | 1.18% | 325,644 |
| 2025-10-09 | 2025-10-06 | 1.070 | 353,961 | -10,000 | 1.18% | 378,738 |
| 2025-09-25 | 2025-09-23 | 0.910 | 363,961 | -500 | 1.21% | 331,205 |
| 2025-09-22 | 2025-09-18 | 0.920 | 364,461 | -20,000 | 1.21% | 335,304 |
| 2025-09-19 | 2025-09-17 | 0.860 | 384,461 | -1,000 | 1.28% | 330,636 |
| 2025-09-11 | 2025-09-09 | 0.950 | 385,461 | +20,000 | 1.28% | 366,188 |
| 2025-09-09 | 2025-09-05 | 0.870 | 365,461 | -10,000 | 1.22% | 317,951 |
| 2025-09-04 | 2025-09-02 | 0.860 | 375,461 | -10,000 | 1.50% | 322,896 |
| 2025-08-27 | 2025-08-25 | 1.000 | 385,461 | -30,000 | 1.54% | 385,461 |
| 2025-08-26 | 2025-08-22 | 0.870 | 415,461 | +30,000 | 1.66% | 361,451 |
| 2025-07-15 | 2025-07-11 | 0.680 | 385,461 | -700 | 1.54% | 262,113 |
| 2025-07-10 | 2025-07-08 | 0.680 | 386,161 | -1,100 | 1.54% | 262,589 |
| 2025-06-27 | 2025-06-25 | 0.700 | 387,261 | -450 | 1.55% | 271,083 |
| 2025-05-15 | 2025-05-13 | 0.600 | 387,711 | -50 | 1.55% | 232,627 |
| 2025-05-07 | 2025-05-02 | 0.600 | 387,761 | -2,500 | 1.55% | 232,657 |
| 2025-03-24 | 2025-03-20 | 0.750 | 390,261 | -700 | 1.56% | 292,696 |
| 2025-03-19 | 2025-03-17 | 0.770 | 390,961 | -500 | 1.56% | 301,040 |
| 2025-03-12 | 2025-03-10 | 0.770 | 391,461 | -800 | 1.57% | 301,425 |
| 2025-02-28 | 2025-02-26 | 0.770 | 392,261 | -100 | 1.57% | 302,041 |
| 2025-01-07 | 2025-01-03 | 0.710 | 392,361 | -50 | 1.57% | 278,576 |
| 2024-12-03 | 2024-11-29 | 0.720 | 392,411 | -15,000 | 1.57% | 282,536 |
| 2024-11-18 | 2024-11-14 | 0.860 | 407,411 | +152,100 | 1.63% | 350,373 |
| 2024-10-09 | 2024-10-07 | 0.980 | 255,311 | -1,525 | 1.02% | 250,205 |
| 2024-10-08 | 2024-10-04 | 1.000 | 256,836 | -30,000 | 1.03% | 256,836 |
| 2024-10-02 | 2024-09-27 | 0.850 | 286,836 | -12,100 | 1.15% | 243,811 |
| 2024-09-27 | 2024-09-25 | 0.760 | 298,936 | -40,000 | 1.20% | 227,191 |
| 2024-09-26 | 2024-09-24 | 0.670 | 338,936 | +50,000 | 1.36% | 227,087 |
| 2024-09-23 | 2024-09-19 | 1.640 | 288,936 | +53,070 | 1.16% | 473,855 |
| 2024-09-16 | 2024-09-12 | 1.990 | 235,866 | -150 | 2.83% | 469,373 |
| 2024-09-11 | 2024-09-09 | 1.900 | 236,016 | -2,100 | 2.83% | 448,430 |
| 2024-08-26 | 2024-08-22 | 2.950 | 238,116 | +10,000 | 2.86% | 702,442 |
| 2024-08-20 | 2024-08-16 | 3.585 | 228,116 | +82,403 | 2.74% | 817,804 |
| 2024-08-02 | 2024-07-31 | 3.131 | 145,713 | -160 | 2.74% | 456,232 |
| 2024-07-22 | 2024-07-18 | 3.131 | 145,873 | +2,556 | 2.74% | 456,733 |
| 2024-07-08 | 2024-07-04 | 3.288 | 143,317 | -639 | 2.69% | 471,167 |
| 2024-06-20 | 2024-06-18 | 3.601 | 143,956 | -32 | 2.70% | 518,341 |
| 2024-06-18 | 2024-06-14 | 3.366 | 143,988 | -64 | 2.70% | 484,644 |
| 2024-06-03 | 2024-05-30 | 4.008 | 144,052 | -1,469 | 2.71% | 577,321 |
| 2024-05-28 | 2024-05-24 | 4.196 | 145,521 | -64 | 2.73% | 610,546 |
| 2024-05-27 | 2024-05-23 | 4.196 | 145,585 | -3,194 | 2.73% | 610,814 |
| 2024-05-22 | 2024-05-20 | 2.740 | 148,779 | -958 | 2.79% | 407,603 |
| 2024-05-21 | 2024-05-17 | 2.740 | 149,737 | -479 | 2.81% | 410,228 |
| 2024-05-17 | 2024-05-14 | 2.740 | 150,216 | -64 | 2.82% | 411,540 |
| 2024-04-26 | 2024-04-24 | 1.507 | 150,280 | -218,034 | 2.82% | 226,545 |
| 2024-04-18 | 2024-04-16 | 1.635 | 368,314 | -2,348 | 2.82% | 602,283 |
| 2024-04-10 | 2024-04-08 | 1.776 | 370,662 | -783 | 2.84% | 658,211 |
| 2024-04-03 | 2024-03-28 | 1.827 | 371,445 | -7,827 | 2.85% | 678,583 |
| 2024-04-02 | 2024-03-27 | 1.827 | 379,272 | -1,096 | 2.91% | 692,881 |
| 2024-03-28 | 2024-03-26 | 1.865 | 380,368 | +3,914 | 2.91% | 709,462 |
| 2024-03-14 | 2024-03-12 | 1.763 | 376,454 | -7,045 | 2.88% | 663,687 |
| 2024-03-04 | 2024-02-29 | 1.635 | 383,499 | -8,219 | 2.94% | 627,114 |
| 2024-03-01 | 2024-02-28 | 1.571 | 391,718 | -783 | 3.00% | 615,532 |
| 2024-02-29 | 2024-02-27 | 1.622 | 392,501 | -783 | 3.01% | 636,820 |
| 2024-02-28 | 2024-02-26 | 1.444 | 393,284 | -783 | 3.01% | 567,750 |
| 2024-02-26 | 2024-02-22 | 1.150 | 394,067 | -70,448 | 3.02% | 453,090 |
| 2024-02-01 | 2024-01-30 | 0.971 | 464,515 | +70,448 | 3.56% | 451,009 |
| 2024-01-25 | 2024-01-23 | 0.920 | 394,067 | -391 | 3.02% | 362,472 |
| 2023-12-29 | 2023-12-27 | 1.252 | 394,458 | -861 | 3.02% | 493,854 |
| 2023-09-11 | 2023-09-06 | 2.606 | 395,319 | -313 | 3.03% | 1,030,267 |
| 2023-07-06 | 2023-07-04 | 2.363 | 395,632 | -235 | 3.03% | 935,051 |
| 2023-05-22 | 2023-05-18 | 2.555 | 395,867 | -78 | 3.03% | 1,011,466 |
| 2023-05-19 | 2023-05-17 | 2.555 | 395,945 | +2,348 | 3.03% | 1,011,666 |
| 2023-05-16 | 2023-05-12 | 2.593 | 393,597 | -548 | 3.02% | 1,020,751 |
| 2023-04-19 | 2023-04-17 | 2.798 | 394,145 | +157 | 3.02% | 1,102,738 |
| 2023-04-03 | 2023-03-30 | 2.581 | 393,988 | -157 | 3.02% | 1,016,732 |
| 2023-03-22 | 2023-03-20 | 2.504 | 394,145 | -78 | 3.02% | 986,925 |
| 2023-03-10 | 2023-03-08 | 2.172 | 394,223 | -783 | 3.02% | 856,176 |
| 2023-02-15 | 2023-02-13 | 2.785 | 395,006 | -1,017 | 3.03% | 1,100,100 |
| 2023-02-08 | 2023-02-06 | 2.964 | 396,023 | -627 | 3.03% | 1,173,763 |
| 2023-02-07 | 2023-02-03 | 2.849 | 396,650 | -78 | 3.04% | 1,130,016 |
| 2023-02-01 | 2023-01-30 | 3.322 | 396,728 | -783 | 3.04% | 1,317,766 |
| 2023-01-31 | 2023-01-27 | 3.322 | 397,511 | -782 | 3.05% | 1,320,367 |
| 2023-01-20 | 2023-01-18 | 4.280 | 398,293 | -86,887 | 3.05% | 1,704,589 |
| 2023-01-19 | 2023-01-17 | 3.577 | 485,180 | -625,424 | 3.72% | 1,735,534 |
| 2023-01-18 | 2023-01-16 | 3.449 | 1,110,604 | -1,533,189 | 8.51% | 3,830,850 |
| 2023-01-17 | 2023-01-13 | 3.258 | 2,643,793 | -474,352 | 20.26% | 8,612,709 |
| 2023-01-16 | 2023-01-12 | 2.747 | 3,118,145 | -3,914 | 23.89% | 8,564,597 |
| 2022-11-16 | 2022-11-14 | 2.121 | 3,122,059 | -156 | 23.92% | 6,620,966 |
| 2022-11-01 | 2022-10-28 | 2.185 | 3,122,215 | -544,017 | 23.92% | 6,820,733 |
| 2022-09-02 | 2022-08-31 | 3.194 | 3,666,232 | -783 | 28.09% | 11,709,331 |
| 2022-09-01 | 2022-08-30 | 3.577 | 3,667,015 | -78 | 28.10% | 13,117,252 |
| 2022-08-30 | 2022-08-26 | 3.769 | 3,667,093 | -1,566 | 28.10% | 13,820,256 |
| 2022-08-26 | 2022-08-24 | 3.577 | 3,668,659 | -783 | 28.11% | 13,123,133 |
| 2022-08-23 | 2022-08-19 | 3.705 | 3,669,442 | -7,906 | 28.12% | 13,594,717 |
| 2022-08-16 | 2022-08-12 | 3.322 | 3,677,348 | -1,565 | 28.18% | 12,214,627 |
| 2022-08-03 | 2022-08-01 | 2.491 | 3,678,913 | -7,828 | 28.19% | 9,164,869 |
| 2022-08-01 | 2022-07-28 | 2.312 | 3,686,741 | -4,696 | 28.25% | 8,524,980 |
| 2022-07-29 | 2022-07-27 | 2.146 | 3,691,437 | -86,104 | 28.29% | 7,922,767 |
| 2022-07-25 | 2022-07-21 | 2.287 | 3,777,541 | -782 | 28.95% | 8,638,421 |
| 2022-06-29 | 2022-06-27 | 2.248 | 3,778,323 | -783 | 28.95% | 8,495,401 |
| 2022-06-24 | 2022-06-22 | 2.159 | 3,779,106 | -1,566 | 28.96% | 8,159,206 |
| 2022-06-22 | 2022-06-20 | 2.236 | 3,780,672 | +5,480 | 28.97% | 8,452,383 |
| 2022-06-20 | 2022-06-16 | 2.095 | 3,775,192 | -313 | 28.93% | 7,909,609 |
| 2022-06-17 | 2022-06-15 | 2.274 | 3,775,505 | -7,906 | 28.93% | 8,585,532 |
| 2022-06-01 | 2022-05-30 | 2.287 | 3,783,411 | -10,176 | 28.99% | 8,651,844 |
| 2022-05-27 | 2022-05-25 | 2.057 | 3,793,587 | -7,828 | 29.07% | 7,802,757 |
| 2022-05-24 | 2022-05-20 | 1.725 | 3,801,415 | +656,735 | 29.13% | 6,556,185 |
| 2022-05-06 | 2022-05-04 | 1.699 | 3,144,680 | -3,131 | 24.10% | 5,343,185 |
| 2022-04-29 | 2022-04-27 | 1.763 | 3,147,811 | -3,131 | 24.12% | 5,549,577 |
| 2022-04-22 | 2022-04-20 | 1.610 | 3,150,942 | +546,365 | 24.14% | 5,072,045 |
| 2022-04-20 | 2022-04-14 | 1.571 | 2,604,577 | +372,593 | 19.96% | 4,092,743 |
| 2022-04-19 | 2022-04-13 | 1.814 | 2,231,984 | +3,914 | 17.10% | 4,049,035 |
| 2022-04-01 | 2022-03-30 | 1.776 | 2,228,070 | -3,131 | 17.07% | 3,956,542 |
| 2022-03-18 | 2022-03-16 | 2.044 | 2,231,201 | -4,697 | 17.10% | 4,560,693 |
| 2022-03-16 | 2022-03-14 | 2.108 | 2,235,898 | -782 | 17.13% | 4,713,115 |
| 2022-03-14 | 2022-03-10 | 2.274 | 2,236,680 | -627 | 17.14% | 5,086,230 |
| 2022-03-11 | 2022-03-09 | 2.223 | 2,237,307 | +15,656 | 17.14% | 4,973,326 |
| 2022-03-10 | 2022-03-08 | 2.197 | 2,221,651 | +4,696 | 17.02% | 4,881,760 |
| 2022-03-09 | 2022-03-07 | 1.955 | 2,216,955 | -783 | 16.99% | 4,333,317 |
| 2022-03-07 | 2022-03-03 | 1.533 | 2,217,738 | +1,566 | 16.99% | 3,399,880 |
| 2022-02-24 | 2022-02-22 | 1.648 | 2,216,172 | +1,650,838 | 16.98% | 3,652,291 |
| 2022-02-22 | 2022-02-18 | 1.686 | 565,334 | +1,565 | 4.33% | 953,347 |
| 2022-02-18 | 2022-02-16 | 1.686 | 563,769 | -234 | 4.32% | 950,708 |
| 2022-02-15 | 2022-02-11 | 1.725 | 564,003 | -7,828 | 4.32% | 972,719 |
| 2022-02-11 | 2022-02-09 | 1.814 | 571,831 | -313 | 4.38% | 1,037,357 |
| 2022-02-10 | 2022-02-08 | 1.801 | 572,144 | -4,227 | 4.38% | 1,030,615 |
| 2022-02-04 | 2022-01-27 | 1.852 | 576,371 | +5,479 | 4.42% | 1,067,683 |
| 2022-01-28 | 2022-01-26 | 1.852 | 570,892 | -2,348 | 4.37% | 1,057,533 |
| 2022-01-20 | 2022-01-18 | 2.044 | 573,240 | -78 | 4.39% | 1,171,733 |
| 2022-01-17 | 2022-01-13 | 1.980 | 573,318 | +81,407 | 4.39% | 1,135,271 |
| 2022-01-12 | 2022-01-10 | 2.491 | 491,911 | +1,565 | 3.77% | 1,225,443 |
| 2021-12-29 | 2021-12-24 | 2.926 | 490,346 | +1,566 | 3.76% | 1,434,532 |
| 2021-12-28 | 2021-12-22 | 2.363 | 488,780 | -3,131 | 3.75% | 1,155,200 |
| 2021-12-15 | 2021-12-13 | 2.938 | 491,911 | +782 | 3.77% | 1,445,395 |
| 2021-12-03 | 2021-12-01 | 2.747 | 491,129 | +10,959 | 3.76% | 1,348,982 |
| 2021-12-02 | 2021-11-30 | 2.938 | 480,170 | +783 | 3.68% | 1,410,896 |
| 2021-12-01 | 2021-11-29 | 3.181 | 479,387 | +3,914 | 3.67% | 1,524,958 |
| 2021-11-29 | 2021-11-25 | 3.258 | 475,473 | +13,306 | 3.64% | 1,548,953 |
| 2021-11-23 | 2021-11-19 | 3.513 | 462,167 | +7,828 | 3.54% | 1,623,692 |
| 2021-11-16 | 2021-11-12 | 3.833 | 454,339 | +783 | 3.48% | 1,741,299 |
| 2021-11-11 | 2021-11-09 | 4.663 | 453,556 | -5,479 | 3.48% | 2,114,930 |
| 2021-10-27 | 2021-10-25 | 3.705 | 459,035 | -1,723 | 3.52% | 1,700,654 |
| 2021-10-26 | 2021-10-22 | 4.088 | 460,758 | -156 | 3.53% | 1,883,627 |
| 2021-10-22 | 2021-10-20 | 3.769 | 460,914 | -783 | 3.53% | 1,737,057 |
| 2021-10-21 | 2021-10-19 | 3.577 | 461,697 | -783 | 3.54% | 1,651,533 |
| 2021-10-20 | 2021-10-18 | 3.705 | 462,480 | -2,348 | 3.54% | 1,713,417 |
| 2021-10-08 | 2021-10-06 | 4.216 | 464,828 | -783 | 3.56% | 1,959,649 |
| 2021-10-04 | 2021-09-29 | 4.471 | 465,611 | +2,349 | 3.57% | 2,081,917 |
| 2021-09-28 | 2021-09-24 | 4.599 | 463,262 | -313 | 3.55% | 2,130,597 |
| 2021-09-27 | 2021-09-23 | 5.174 | 463,575 | -29,745 | 3.55% | 2,398,541 |
| 2021-09-24 | 2021-09-21 | 5.621 | 493,320 | -7,828 | 3.78% | 2,773,023 |
| 2021-09-23 | 2021-09-20 | 4.727 | 501,148 | +2,348 | 3.84% | 2,368,863 |
| 2021-09-20 | 2021-09-16 | 5.749 | 498,800 | -7,827 | 3.82% | 2,867,551 |
| 2021-09-17 | 2021-09-15 | 6.388 | 506,627 | -1,566 | 3.88% | 3,236,164 |
| 2021-09-16 | 2021-09-14 | 6.068 | 508,193 | -7,827 | 3.89% | 3,083,858 |
| 2021-09-15 | 2021-09-13 | 6.388 | 516,020 | -331,890 | 3.95% | 3,296,163 |
| 2021-09-14 | 2021-09-10 | 6.388 | 847,910 | -9,315 | 6.50% | 5,416,165 |
| 2021-09-13 | 2021-09-09 | 6.004 | 857,225 | +8,767 | 6.57% | 5,147,126 |
| 2021-09-10 | 2021-09-08 | 5.174 | 848,458 | -24,265 | 6.50% | 4,389,929 |
| 2021-09-09 | 2021-09-07 | 4.088 | 872,723 | -6,262 | 6.69% | 3,567,784 |
| 2021-09-08 | 2021-09-06 | 3.896 | 878,985 | +11,506 | 6.74% | 3,424,944 |
| 2021-09-03 | 2021-09-01 | 3.002 | 867,479 | -156 | 6.65% | 2,604,348 |
| 2021-09-02 | 2021-08-31 | 3.028 | 867,635 | +7,827 | 6.65% | 2,626,985 |
| 2021-09-01 | 2021-08-30 | 3.066 | 859,808 | +7,828 | 6.59% | 2,636,240 |
| 2021-08-30 | 2021-08-26 | 3.258 | 851,980 | +62,620 | 6.53% | 2,775,503 |
| 2021-08-27 | 2021-08-25 | 3.385 | 789,360 | +24,657 | 6.05% | 2,672,349 |
| 2021-08-26 | 2021-08-24 | 3.385 | 764,703 | +4,697 | 5.86% | 2,588,873 |
| 2021-08-25 | 2021-08-23 | 3.385 | 760,006 | -861 | 5.82% | 2,572,972 |
| 2021-08-24 | 2021-08-20 | 3.641 | 760,867 | +140,818 | 5.83% | 2,770,293 |
| 2021-08-23 | 2021-08-19 | 3.641 | 620,049 | +45,087 | 4.75% | 2,257,579 |
| 2021-08-20 | 2021-08-18 | 3.641 | 574,962 | -235 | 4.41% | 2,093,419 |
| 2021-08-19 | 2021-08-17 | 3.385 | 575,197 | -783 | 4.41% | 1,947,308 |
| 2021-08-18 | 2021-08-16 | 3.449 | 575,980 | -4,696 | 4.41% | 1,986,750 |
| 2021-08-17 | 2021-08-13 | 3.705 | 580,676 | +75,927 | 4.45% | 2,151,315 |
| 2021-08-16 | 2021-08-12 | 3.641 | 504,749 | +21,918 | 3.87% | 1,837,776 |
| 2021-08-13 | 2021-08-11 | 2.862 | 482,831 | +7,827 | 3.70% | 1,381,705 |
| 2021-08-11 | 2021-08-09 | 2.504 | 475,004 | +2,349 | 3.64% | 1,189,393 |
| 2021-08-09 | 2021-08-05 | 2.504 | 472,655 | +2,348 | 3.62% | 1,183,511 |
| 2021-08-06 | 2021-08-04 | 2.555 | 470,307 | -9,393 | 3.60% | 1,201,665 |
| 2021-08-05 | 2021-08-03 | 2.555 | 479,700 | -23,953 | 3.68% | 1,225,665 |
| 2021-08-04 | 2021-08-02 | 2.581 | 503,653 | +18,004 | 3.86% | 1,299,735 |
| 2021-08-03 | 2021-07-30 | 3.181 | 485,649 | +28,626 | 3.72% | 1,544,877 |
| 2021-08-02 | 2021-07-29 | 17.374 | 457,023 | +13,933 | 3.50% | 7,940,523 |
| 2021-07-30 | 2021-07-28 | 17.630 | 443,090 | +8,689 | 3.40% | 7,811,657 |
| 2021-07-29 | 2021-07-27 | 17.502 | 434,401 | +17,534 | 3.33% | 7,602,974 |
| 2021-07-28 | 2021-07-26 | 17.502 | 416,867 | -11,820 | 3.19% | 7,296,091 |
| 2021-07-27 | 2021-07-23 | 17.247 | 428,687 | -235,610 | 3.28% | 7,393,434 |
| 2021-07-26 | 2021-07-22 | 13.797 | 664,297 | +23,561 | 5.09% | 9,165,543 |
| 2021-07-23 | 2021-07-21 | 11.753 | 640,736 | -3,836 | 4.91% | 7,530,765 |
| 2021-07-22 | 2021-07-20 | 10.476 | 644,572 | +1,331 | 4.94% | 6,752,389 |
| 2021-07-20 | 2021-07-16 | 9.198 | 643,241 | +5,088 | 4.93% | 5,916,684 |
| 2021-07-19 | 2021-07-15 | 9.965 | 638,153 | -2,740 | 4.89% | 6,359,040 |
| 2021-07-16 | 2021-07-14 | 9.454 | 640,893 | +3,836 | 4.91% | 6,058,839 |
| 2021-07-15 | 2021-07-13 | 10.859 | 637,057 | +28,414 | 4.88% | 6,917,822 |
| 2021-07-14 | 2021-07-12 | 10.220 | 608,643 | -19,804 | 4.66% | 6,220,492 |
| 2021-07-13 | 2021-07-09 | 9.581 | 628,447 | -5,401 | 4.82% | 6,021,464 |
| 2021-07-12 | 2021-07-08 | 8.815 | 633,848 | +5,636 | 4.86% | 5,587,356 |
| 2021-07-09 | 2021-07-07 | 7.410 | 628,212 | +13,228 | 4.81% | 4,654,857 |
| 2021-07-08 | 2021-07-06 | 8.048 | 614,984 | -8,610 | 4.71% | 4,949,673 |
| 2021-07-07 | 2021-07-05 | 8.943 | 623,594 | -1,252 | 4.78% | 5,576,634 |
| 2021-07-06 | 2021-07-02 | 8.943 | 624,846 | +313 | 4.79% | 5,587,830 |
| 2021-07-05 | 2021-06-30 | 8.687 | 624,533 | +73,579 | 4.79% | 5,425,458 |
| 2021-07-02 | 2021-06-29 | 7.665 | 550,954 | -7,828 | 4.22% | 4,223,172 |
| 2021-06-30 | 2021-06-28 | 7.410 | 558,782 | -9,784 | 4.28% | 4,140,402 |
| 2021-06-29 | 2021-06-25 | 7.154 | 568,566 | +3,209 | 4.36% | 4,067,626 |
| 2021-06-28 | 2021-06-24 | 6.515 | 565,357 | +2,035 | 4.33% | 3,683,537 |
| 2021-06-25 | 2021-06-23 | 8.559 | 563,322 | -3,757 | 4.32% | 4,821,739 |
| 2021-06-24 | 2021-06-22 | 9.581 | 567,079 | +4,070 | 4.35% | 5,433,466 |
| 2021-06-23 | 2021-06-21 | 8.559 | 563,009 | -5,948 | 4.31% | 4,819,059 |
| 2021-06-22 | 2021-06-18 | 8.943 | 568,957 | -6,106 | 4.36% | 5,088,030 |
| 2021-06-21 | 2021-06-17 | 9.326 | 575,063 | -19,256 | 4.41% | 5,363,032 |
| 2021-06-17 | 2021-06-15 | 7.537 | 594,319 | -39,451 | 4.55% | 4,479,647 |
| 2021-06-16 | 2021-06-11 | 7.410 | 633,770 | -72,718 | 4.86% | 4,696,040 |
| 2021-06-15 | 2021-06-10 | 7.665 | 706,488 | -11,976 | 5.41% | 5,415,371 |
| 2021-06-11 | 2021-06-09 | 6.515 | 718,464 | -5,715 | 5.51% | 4,681,094 |
| 2021-06-10 | 2021-06-08 | 6.771 | 724,179 | +548 | 5.55% | 4,903,362 |
| 2021-06-09 | 2021-06-07 | 6.388 | 723,631 | +3,758 | 5.55% | 4,622,313 |
| 2021-06-08 | 2021-06-04 | 5.110 | 719,873 | +21,056 | 5.52% | 3,678,646 |
| 2021-06-07 | 2021-06-03 | 5.110 | 698,817 | +50,175 | 5.35% | 3,571,047 |
| 2021-06-04 | 2021-06-02 | 4.471 | 648,642 | -10,959 | 4.97% | 2,900,316 |
| 2021-06-03 | 2021-06-01 | 4.216 | 659,601 | +10,411 | 5.05% | 2,780,785 |
| 2021-06-02 | 2021-05-31 | 4.599 | 649,190 | -12,368 | 4.97% | 2,985,702 |
| 2021-06-01 | 2021-05-28 | 3.449 | 661,558 | +8,376 | 5.07% | 2,281,938 |
| 2021-05-31 | 2021-05-27 | 3.449 | 653,182 | +10,176 | 5.01% | 2,253,046 |
| 2021-05-27 | 2021-05-25 | 3.449 | 643,006 | +1,487 | 4.93% | 2,217,946 |
| 2021-05-25 | 2021-05-21 | 3.705 | 641,519 | -2,427 | 4.92% | 2,376,729 |
| 2021-05-24 | 2021-05-20 | 3.322 | 643,946 | -1,096 | 4.93% | 2,138,922 |
| 2021-05-20 | 2021-05-17 | 3.194 | 645,042 | +4,697 | 4.94% | 2,060,156 |
| 2021-05-11 | 2021-05-07 | 3.322 | 640,345 | +4,696 | 4.91% | 2,126,961 |
| 2021-05-07 | 2021-05-05 | 3.449 | 635,649 | -8,140 | 4.87% | 2,192,569 |
| 2021-05-06 | 2021-05-04 | 3.322 | 643,789 | -23,483 | 4.93% | 2,138,400 |
| 2021-04-30 | 2021-04-28 | 3.322 | 667,272 | +78 | 5.11% | 2,216,401 |
| 2021-04-27 | 2021-04-23 | 3.449 | 667,194 | +2,349 | 5.11% | 2,301,378 |
| 2021-04-26 | 2021-04-22 | 3.705 | 664,845 | +234 | 5.09% | 2,463,148 |
| 2021-04-23 | 2021-04-21 | 3.322 | 664,611 | +157 | 5.09% | 2,207,563 |
| 2021-04-22 | 2021-04-20 | 3.322 | 664,454 | -51,584 | 5.09% | 2,207,041 |
| 2021-04-21 | 2021-04-19 | 3.322 | 716,038 | +157 | 5.49% | 2,378,382 |
| 2021-04-16 | 2021-04-14 | 3.577 | 715,881 | -5,714 | 5.49% | 2,560,773 |
| 2021-04-15 | 2021-04-13 | 3.322 | 721,595 | +9,862 | 5.53% | 2,396,840 |
| 2021-04-14 | 2021-04-12 | 4.471 | 711,733 | -1,174 | 5.45% | 3,182,418 |
| 2021-04-12 | 2021-04-08 | 3.960 | 712,907 | +73,736 | 5.46% | 2,823,363 |
| 2021-04-09 | 2021-04-07 | 3.705 | 639,171 | +3,209 | 4.90% | 2,368,030 |
| 2021-04-07 | 2021-03-31 | 3.194 | 635,962 | +3,836 | 4.87% | 2,031,156 |
| 2021-03-31 | 2021-03-29 | 3.194 | 632,126 | +6,262 | 4.84% | 2,018,905 |
| 2021-03-22 | 2021-03-18 | 3.322 | 625,864 | +626 | 4.80% | 2,078,861 |
| 2021-03-18 | 2021-03-16 | 3.577 | 625,238 | +2,270 | 4.79% | 2,236,534 |
| 2021-03-11 | 2021-03-09 | 3.449 | 622,968 | -78 | 4.77% | 2,148,828 |
| 2021-03-10 | 2021-03-08 | 3.449 | 623,046 | -78 | 4.77% | 2,149,097 |
| 2021-03-09 | 2021-03-05 | 3.322 | 623,124 | +234 | 4.77% | 2,069,760 |
| 2021-03-08 | 2021-03-04 | 3.322 | 622,890 | +1,331 | 4.77% | 2,068,983 |
| 2021-03-05 | 2021-03-03 | 3.322 | 621,559 | +3,914 | 4.76% | 2,064,562 |
| 2021-02-23 | 2021-02-19 | 3.194 | 617,645 | -25,518 | 4.73% | 1,972,655 |
| 2021-02-19 | 2021-02-17 | 3.577 | 643,163 | -5,479 | 4.93% | 2,300,654 |
| 2021-02-18 | 2021-02-16 | 2.811 | 648,642 | +7,827 | 4.97% | 1,823,055 |
| 2021-02-17 | 2021-02-11 | 2.683 | 640,815 | -78 | 4.91% | 1,719,191 |
| 2021-02-16 | 2021-02-09 | 2.683 | 640,893 | -548 | 4.91% | 1,719,400 |
| 2021-02-05 | 2021-02-03 | 2.555 | 641,441 | -1,487 | 4.92% | 1,638,924 |
| 2021-02-03 | 2021-02-01 | 2.555 | 642,928 | +29,588 | 4.93% | 1,642,724 |
| 2021-01-22 | 2021-01-20 | 2.555 | 613,340 | +7,828 | 4.70% | 1,567,124 |
| 2021-01-21 | 2021-01-19 | 2.555 | 605,512 | +704 | 4.64% | 1,547,123 |
| 2021-01-20 | 2021-01-18 | 2.683 | 604,808 | -783 | 4.63% | 1,622,591 |
| 2021-01-14 | 2021-01-12 | 2.555 | 605,591 | -313 | 4.64% | 1,547,325 |
| 2021-01-12 | 2021-01-08 | 2.555 | 605,904 | +392 | 4.64% | 1,548,125 |
| 2021-01-04 | 2020-12-29 | 2.555 | 605,512 | +8,610 | 4.64% | 1,547,123 |
| 2020-12-30 | 2020-12-28 | 2.427 | 596,902 | +1,644 | 4.57% | 1,448,868 |
| 2020-12-28 | 2020-12-22 | 3.066 | 595,258 | -470 | 4.56% | 1,825,108 |
| 2020-12-23 | 2020-12-21 | 3.066 | 595,728 | -156 | 4.56% | 1,826,549 |
| 2020-12-18 | 2020-12-16 | 3.194 | 595,884 | -313 | 4.57% | 1,903,154 |
| 2020-12-15 | 2020-12-11 | 3.449 | 596,197 | +52,992 | 4.57% | 2,056,486 |
| 2020-12-04 | 2020-12-02 | 3.833 | 543,205 | -78 | 4.16% | 2,081,887 |
| 2020-11-30 | 2020-11-26 | 3.322 | 543,283 | +78 | 4.16% | 1,804,561 |
| 2020-11-27 | 2020-11-25 | 3.322 | 543,205 | -78 | 4.16% | 1,804,302 |
| 2020-11-24 | 2020-11-20 | 3.960 | 543,283 | +4,618 | 4.16% | 2,151,592 |
| 2020-11-23 | 2020-11-19 | 3.449 | 538,665 | -156 | 4.13% | 1,858,038 |
| 2020-11-12 | 2020-11-10 | 2.938 | 538,821 | +2,270 | 4.13% | 1,583,232 |
| 2020-10-27 | 2020-10-22 | 2.811 | 536,551 | +469 | 4.11% | 1,508,016 |
| 2020-10-22 | 2020-10-20 | 2.938 | 536,082 | +2,975 | 4.11% | 1,575,184 |
| 2020-09-30 | 2020-09-28 | 3.194 | 533,107 | -3,209 | 4.09% | 1,702,655 |
| 2020-09-29 | 2020-09-25 | 3.194 | 536,316 | -627 | 4.11% | 1,712,904 |
| 2020-09-25 | 2020-09-23 | 3.194 | 536,943 | +705 | 4.11% | 1,714,906 |
| 2020-09-23 | 2020-09-21 | 3.322 | 536,238 | -313 | 4.11% | 1,781,161 |
| 2020-09-16 | 2020-09-14 | 3.066 | 536,551 | -705 | 4.11% | 1,645,108 |
| 2020-09-14 | 2020-09-10 | 3.066 | 537,256 | -156 | 4.12% | 1,647,269 |
| 2020-09-08 | 2020-09-04 | 2.938 | 537,412 | -783 | 4.12% | 1,579,092 |
| 2020-09-07 | 2020-09-03 | 2.938 | 538,195 | -235 | 4.12% | 1,581,392 |
| 2020-09-02 | 2020-08-31 | 2.811 | 538,430 | -13,150 | 4.13% | 1,513,297 |
| 2020-09-01 | 2020-08-28 | 2.938 | 551,580 | -392 | 4.23% | 1,620,722 |
| 2020-08-31 | 2020-08-27 | 2.938 | 551,972 | -782 | 4.23% | 1,621,874 |
| 2020-08-27 | 2020-08-25 | 3.066 | 552,754 | +2,035 | 4.24% | 1,694,788 |
| 2020-08-26 | 2020-08-24 | 3.322 | 550,719 | +13,150 | 4.22% | 1,829,260 |
| 2020-08-21 | 2020-08-19 | 2.938 | 537,569 | +235 | 4.12% | 1,579,553 |
| 2020-08-19 | 2020-08-17 | 2.938 | 537,334 | +548 | 4.12% | 1,578,862 |
| 2020-08-18 | 2020-08-14 | 2.938 | 536,786 | +548 | 4.11% | 1,577,252 |
| 2020-08-13 | 2020-08-11 | 2.938 | 536,238 | -78 | 4.11% | 1,575,642 |
| 2020-08-05 | 2020-08-03 | 2.938 | 536,316 | -235 | 4.11% | 1,575,871 |
| 2020-07-29 | 2020-07-27 | 2.938 | 536,551 | -52,993 | 4.11% | 1,576,562 |
| 2020-07-23 | 2020-07-21 | 3.066 | 589,544 | +783 | 4.52% | 1,807,589 |
| 2020-07-20 | 2020-07-16 | 2.683 | 588,761 | -783 | 4.51% | 1,579,539 |
| 2020-07-13 | 2020-07-09 | 2.938 | 589,544 | -78 | 4.52% | 1,732,272 |
| 2020-07-10 | 2020-07-08 | 2.683 | 589,622 | +18,395 | 4.52% | 1,581,849 |
| 2020-07-07 | 2020-07-03 | 2.938 | 571,227 | +391 | 4.38% | 1,678,451 |
| 2020-07-06 | 2020-07-02 | 2.938 | 570,836 | +1,096 | 4.37% | 1,677,302 |
| 2020-07-03 | 2020-06-30 | 2.811 | 569,740 | +78 | 4.37% | 1,601,296 |
| 2020-07-02 | 2020-06-29 | 2.938 | 569,662 | +2,348 | 4.37% | 1,673,853 |
| 2020-06-22 | 2020-06-18 | 2.938 | 567,314 | -156 | 4.35% | 1,666,953 |
| 2020-06-18 | 2020-06-16 | 2.938 | 567,470 | -783 | 4.35% | 1,667,412 |
| 2020-06-16 | 2020-06-12 | 2.938 | 568,253 | +3,757 | 4.35% | 1,669,713 |
| 2020-06-02 | 2020-05-29 | 2.938 | 564,496 | +1,566 | 4.33% | 1,658,673 |
| 2020-06-01 | 2020-05-28 | 2.938 | 562,930 | -1,409 | 4.31% | 1,654,072 |
| 2020-05-29 | 2020-05-27 | 2.938 | 564,339 | -157 | 4.32% | 1,658,212 |
| 2020-05-26 | 2020-05-22 | 2.938 | 564,496 | -313 | 4.33% | 1,658,673 |
| 2020-05-21 | 2020-05-19 | 3.066 | 564,809 | -783 | 4.33% | 1,731,749 |
| 2020-05-18 | 2020-05-14 | 3.066 | 565,592 | -234 | 4.33% | 1,734,150 |
| 2020-05-08 | 2020-05-06 | 3.194 | 565,826 | -235 | 4.34% | 1,807,154 |
| 2020-05-06 | 2020-05-04 | 2.683 | 566,061 | +10,097 | 4.34% | 1,518,639 |
| 2020-04-28 | 2020-04-24 | 3.194 | 555,964 | +79 | 4.26% | 1,775,656 |
| 2020-04-08 | 2020-04-06 | 3.194 | 555,885 | -157 | 4.26% | 1,775,404 |
| 2020-04-03 | 2020-04-01 | 3.194 | 556,042 | +1,331 | 4.26% | 1,775,905 |
| 2020-03-31 | 2020-03-27 | 3.194 | 554,711 | +4,227 | 4.25% | 1,771,654 |
| 2020-03-25 | 2020-03-23 | 3.066 | 550,484 | +234 | 4.22% | 1,687,828 |
| 2020-03-23 | 2020-03-19 | 3.194 | 550,250 | +8,846 | 4.22% | 1,757,406 |
| 2020-03-19 | 2020-03-17 | 3.066 | 541,404 | +4,931 | 4.15% | 1,659,988 |
| 2020-03-12 | 2020-03-10 | 3.833 | 536,473 | -1,096 | 4.11% | 2,056,086 |
| 2020-03-11 | 2020-03-09 | 3.833 | 537,569 | -783 | 4.12% | 2,060,286 |
| 2020-02-28 | 2020-02-26 | 3.833 | 538,352 | -2,035 | 4.13% | 2,063,287 |
| 2020-02-26 | 2020-02-24 | 4.344 | 540,387 | -391 | 4.14% | 2,347,232 |
| 2020-02-18 | 2020-02-14 | 4.344 | 540,778 | -939 | 4.14% | 2,348,930 |
| 2020-02-14 | 2020-02-12 | 4.216 | 541,717 | +939 | 4.15% | 2,283,803 |
| 2020-02-12 | 2020-02-10 | 4.216 | 540,778 | -783 | 4.14% | 2,279,844 |
| 2020-01-31 | 2020-01-29 | 3.705 | 541,561 | -391 | 4.15% | 2,006,400 |
| 2020-01-30 | 2020-01-24 | 3.833 | 541,952 | -16,986 | 4.15% | 2,077,085 |
| 2020-01-29 | 2020-01-22 | 3.960 | 558,938 | +16,986 | 4.28% | 2,213,591 |
| 2020-01-23 | 2020-01-21 | 3.705 | 541,952 | -1,018 | 4.15% | 2,007,849 |
| 2020-01-20 | 2020-01-16 | 3.833 | 542,970 | -156 | 4.16% | 2,080,986 |
| 2020-01-14 | 2020-01-10 | 3.833 | 543,126 | -783 | 4.16% | 2,081,584 |
| 2020-01-10 | 2020-01-08 | 3.960 | 543,909 | +626 | 4.17% | 2,154,071 |
| 2020-01-06 | 2020-01-02 | 3.960 | 543,283 | +1,018 | 4.16% | 2,151,592 |
| 2019-12-19 | 2019-12-17 | 3.960 | 542,265 | +939 | 4.16% | 2,147,561 |
| 2019-12-17 | 2019-12-13 | 3.960 | 541,326 | +2,740 | 4.15% | 2,143,842 |
| 2019-12-16 | 2019-12-12 | 4.088 | 538,586 | +3,757 | 4.13% | 2,201,797 |
| 2019-12-06 | 2019-12-04 | 4.088 | 534,829 | -1,253 | 4.10% | 2,186,437 |
| 2019-11-29 | 2019-11-27 | 4.088 | 536,082 | -78 | 4.11% | 2,191,560 |
| 2019-11-26 | 2019-11-22 | 3.960 | 536,160 | -78 | 4.11% | 2,123,383 |
| 2019-11-20 | 2019-11-18 | 3.960 | 536,238 | -7,828 | 4.11% | 2,123,691 |
| 2019-11-18 | 2019-11-14 | 4.088 | 544,066 | -235 | 4.17% | 2,224,199 |
| 2019-11-12 | 2019-11-08 | 4.471 | 544,301 | +548 | 4.17% | 2,433,769 |
| 2019-11-07 | 2019-11-05 | 4.599 | 543,753 | +1,722 | 4.17% | 2,500,785 |
| 2019-11-01 | 2019-10-30 | 4.599 | 542,031 | +392 | 4.15% | 2,492,865 |
| 2019-10-31 | 2019-10-29 | 4.599 | 541,639 | -7,984 | 4.15% | 2,491,062 |
| 2019-10-30 | 2019-10-28 | 4.599 | 549,623 | +5,714 | 4.21% | 2,527,782 |
| 2019-10-25 | 2019-10-23 | 4.599 | 543,909 | +7,827 | 4.17% | 2,501,502 |
| 2019-10-24 | 2019-10-22 | 4.599 | 536,082 | -5,479 | 4.11% | 2,465,505 |
| 2019-10-21 | 2019-10-17 | 4.599 | 541,561 | +7,045 | 4.15% | 2,490,703 |
| 2019-10-18 | 2019-10-16 | 4.727 | 534,516 | -7,828 | 4.10% | 2,526,589 |
| 2019-10-17 | 2019-10-15 | 4.727 | 542,344 | +3,523 | 4.16% | 2,563,591 |
| 2019-10-16 | 2019-10-14 | 4.471 | 538,821 | -1,566 | 4.13% | 2,409,266 |
| 2019-10-15 | 2019-10-11 | 4.344 | 540,387 | +3,131 | 4.14% | 2,347,232 |
| 2019-10-14 | 2019-10-10 | 4.344 | 537,256 | -2,348 | 4.12% | 2,333,632 |
| 2019-10-11 | 2019-10-09 | 4.216 | 539,604 | -11,741 | 4.13% | 2,274,894 |
| 2019-10-09 | 2019-10-04 | 4.344 | 551,345 | -1,957 | 4.22% | 2,394,829 |
| 2019-10-08 | 2019-10-03 | 4.855 | 553,302 | -2,349 | 4.24% | 2,686,074 |
| 2019-10-04 | 2019-10-02 | 5.110 | 555,651 | +20,196 | 4.26% | 2,839,450 |
| 2019-10-03 | 2019-09-30 | 4.727 | 535,455 | +1,330 | 4.10% | 2,531,027 |
| 2019-10-02 | 2019-09-27 | 5.493 | 534,125 | +6,575 | 4.09% | 2,934,158 |
| 2019-09-30 | 2019-09-26 | 5.110 | 527,550 | -7,827 | 4.04% | 2,695,850 |
| 2019-09-13 | 2019-09-11 | 4.344 | 535,377 | +313 | 4.10% | 2,325,470 |
| 2019-09-06 | 2019-09-04 | 4.344 | 535,064 | +7,828 | 4.10% | 2,324,111 |
| 2019-09-02 | 2019-08-29 | 4.471 | 527,236 | -392 | 4.04% | 2,357,465 |
| 2019-08-29 | 2019-08-27 | 4.727 | 527,628 | -43,052 | 4.04% | 2,494,030 |
| 2019-08-27 | 2019-08-23 | 4.344 | 570,680 | -469 | 4.37% | 2,478,813 |
| 2019-08-21 | 2019-08-19 | 4.855 | 571,149 | +469 | 4.38% | 2,772,715 |
| 2019-08-16 | 2019-08-14 | 5.238 | 570,680 | -1,174 | 4.37% | 2,989,156 |
| 2019-08-06 | 2019-08-02 | 4.855 | 571,854 | -156 | 4.38% | 2,776,137 |
| 2019-07-26 | 2019-07-24 | 5.110 | 572,010 | -1,566 | 4.38% | 2,923,047 |
| 2019-07-22 | 2019-07-18 | 5.877 | 573,576 | -1,252 | 4.40% | 3,370,707 |
| 2019-07-04 | 2019-07-02 | 5.621 | 574,828 | +783 | 4.40% | 3,231,192 |
| 2019-07-03 | 2019-06-28 | 5.493 | 574,045 | -783 | 4.40% | 3,153,454 |
| 2019-06-28 | 2019-06-26 | 5.493 | 574,828 | -235 | 4.40% | 3,157,756 |
| 2019-06-25 | 2019-06-21 | 5.749 | 575,063 | -157 | 4.41% | 3,305,979 |
| 2019-06-19 | 2019-06-17 | 5.238 | 575,220 | -782 | 4.41% | 3,012,936 |
| 2019-06-18 | 2019-06-14 | 5.238 | 576,002 | +5,714 | 4.41% | 3,017,033 |
| 2019-06-17 | 2019-06-13 | 5.238 | 570,288 | +78 | 4.37% | 2,987,103 |
| 2019-06-14 | 2019-06-12 | 5.238 | 570,210 | +1,879 | 4.37% | 2,986,695 |
| 2019-06-10 | 2019-06-05 | 4.727 | 568,331 | -7,828 | 4.35% | 2,686,428 |
| 2019-06-05 | 2019-06-03 | 4.727 | 576,159 | -391 | 4.41% | 2,723,430 |
| 2019-06-04 | 2019-05-31 | 4.855 | 576,550 | +548 | 4.42% | 2,798,934 |
| 2019-05-03 | 2019-04-30 | 5.366 | 576,002 | +1,565 | 4.41% | 3,090,619 |
| 2019-04-30 | 2019-04-26 | 5.366 | 574,437 | +783 | 4.40% | 3,082,221 |
| 2019-04-23 | 2019-04-17 | 6.132 | 573,654 | +3,053 | 4.40% | 3,517,737 |
| 2019-04-18 | 2019-04-16 | 6.260 | 570,601 | +5,557 | 4.37% | 3,571,912 |
| 2019-04-17 | 2019-04-15 | 6.132 | 565,044 | +2,443 | 4.33% | 3,464,939 |
| 2019-04-16 | 2019-04-12 | 6.388 | 562,601 | +10,019 | 4.31% | 3,593,707 |
| 2019-04-12 | 2019-04-10 | 6.771 | 552,582 | +861 | 4.23% | 3,741,491 |
| 2019-04-11 | 2019-04-09 | 6.388 | 551,721 | +4,775 | 4.23% | 3,524,209 |
| 2019-04-08 | 2019-04-03 | 6.388 | 546,946 | -470 | 4.19% | 3,493,708 |
| 2019-03-29 | 2019-03-27 | 6.899 | 547,416 | -391 | 4.19% | 3,776,447 |
| 2019-03-14 | 2019-03-12 | 6.260 | 547,807 | -392 | 4.20% | 3,429,224 |
| 2019-03-11 | 2019-03-07 | 6.260 | 548,199 | -78 | 4.20% | 3,431,677 |
| 2019-03-08 | 2019-03-06 | 6.260 | 548,277 | -626 | 4.20% | 3,432,166 |
| 2019-02-14 | 2019-02-12 | 6.643 | 548,903 | +1,565 | 4.21% | 3,646,457 |
| 2019-02-08 | 2019-01-31 | 5.877 | 547,338 | -235 | 4.19% | 3,216,515 |
| 2019-01-29 | 2019-01-25 | 6.004 | 547,573 | -234 | 4.20% | 3,287,850 |
| 2019-01-28 | 2019-01-24 | 6.004 | 547,807 | -392 | 4.20% | 3,289,255 |
| 2019-01-24 | 2019-01-22 | 6.132 | 548,199 | -313 | 4.20% | 3,361,643 |
| 2019-01-22 | 2019-01-18 | 6.388 | 548,512 | -156 | 4.20% | 3,503,711 |
| 2019-01-15 | 2019-01-11 | 6.004 | 548,668 | -79 | 4.20% | 3,294,425 |
| 2019-01-14 | 2019-01-10 | 6.004 | 548,747 | -391 | 4.20% | 3,294,899 |
| 2019-01-11 | 2019-01-09 | 5.877 | 549,138 | +626 | 4.21% | 3,227,093 |
| 2019-01-08 | 2019-01-04 | 6.004 | 548,512 | -3,131 | 4.20% | 3,293,488 |
| 2019-01-04 | 2019-01-02 | 6.132 | 551,643 | -861 | 4.23% | 3,382,762 |
| 2018-12-05 | 2018-12-03 | 6.260 | 552,504 | -2,700 | 4.23% | 3,458,626 |
| 2018-12-03 | 2018-11-29 | 6.388 | 555,204 | -940 | 4.25% | 3,546,457 |
| 2018-11-29 | 2018-11-27 | 6.260 | 556,144 | -704 | 4.26% | 3,481,412 |
| 2018-11-13 | 2018-11-09 | 6.004 | 556,848 | -157 | 4.27% | 3,343,541 |
| 2018-11-07 | 2018-11-05 | 6.132 | 557,005 | -783 | 4.27% | 3,415,643 |
| 2018-10-24 | 2018-10-22 | 6.132 | 557,788 | -1,565 | 4.27% | 3,420,444 |
| 2018-10-12 | 2018-10-10 | 6.132 | 559,353 | -783 | 4.29% | 3,430,041 |
| 2018-10-10 | 2018-10-08 | 6.388 | 560,136 | -156 | 4.29% | 3,577,961 |
| 2018-09-28 | 2018-09-26 | 7.026 | 560,292 | +782 | 4.29% | 3,936,853 |
| 2018-09-12 | 2018-09-10 | 6.643 | 559,510 | -78 | 4.29% | 3,716,921 |
| 2018-09-03 | 2018-08-30 | 7.410 | 559,588 | -235 | 4.29% | 4,146,375 |
| 2018-08-29 | 2018-08-27 | 7.537 | 559,823 | -391 | 4.29% | 4,219,635 |
| 2018-08-21 | 2018-08-17 | 7.793 | 560,214 | -157 | 4.29% | 4,365,721 |
| 2018-08-16 | 2018-08-14 | 7.921 | 560,371 | -391 | 4.29% | 4,438,533 |
| 2018-08-09 | 2018-08-07 | 7.537 | 560,762 | -1,566 | 4.30% | 4,226,713 |
| 2018-08-03 | 2018-08-01 | 8.048 | 562,328 | +392 | 4.31% | 4,525,873 |
| 2018-08-01 | 2018-07-30 | 8.687 | 561,936 | -2,035 | 4.31% | 4,881,664 |
| 2018-07-18 | 2018-07-16 | 8.304 | 563,971 | -79 | 4.32% | 4,683,195 |
| 2018-07-16 | 2018-07-12 | 8.176 | 564,050 | +79 | 4.32% | 4,611,792 |
| 2018-07-13 | 2018-07-11 | 8.304 | 563,971 | +939 | 4.32% | 4,683,195 |
| 2018-07-12 | 2018-07-10 | 7.921 | 563,032 | -1,252 | 4.31% | 4,459,610 |
| 2018-07-10 | 2018-07-06 | 8.559 | 564,284 | +1,174 | 4.32% | 4,829,973 |
| 2018-07-09 | 2018-07-05 | 8.687 | 563,110 | +2,348 | 4.31% | 4,891,863 |
| 2018-07-03 | 2018-06-28 | 9.326 | 560,762 | -626 | 4.30% | 5,229,661 |
| 2018-06-29 | 2018-06-27 | 9.581 | 561,388 | +704 | 4.30% | 5,378,938 |
| 2018-06-28 | 2018-06-26 | 9.198 | 560,684 | +392 | 4.30% | 5,157,305 |
| 2018-06-27 | 2018-06-25 | 9.581 | 560,292 | -12,446 | 4.29% | 5,368,437 |
| 2018-06-25 | 2018-06-21 | 11.115 | 572,738 | -9,628 | 4.39% | 6,365,718 |
| 2018-06-20 | 2018-06-15 | 11.626 | 582,366 | +28,962 | 4.46% | 6,770,325 |
| 2018-06-19 | 2018-06-14 | 11.626 | 553,404 | -1,566 | 4.24% | 6,433,626 |
| 2018-06-15 | 2018-06-13 | 12.137 | 554,970 | +2,270 | 4.25% | 6,735,429 |
| 2018-06-14 | 2018-06-12 | 11.498 | 552,700 | +11,977 | 4.24% | 6,354,833 |
| 2018-06-13 | 2018-06-11 | 10.987 | 540,723 | -4,071 | 4.14% | 5,940,807 |
| 2018-06-08 | 2018-06-06 | 11.115 | 544,794 | +783 | 4.17% | 6,055,133 |
| 2018-06-04 | 2018-05-31 | 11.370 | 544,011 | +157 | 4.17% | 6,185,429 |
| 2018-05-30 | 2018-05-28 | 11.498 | 543,854 | -470 | 4.17% | 6,253,123 |
| 2018-05-29 | 2018-05-25 | 11.498 | 544,324 | -313 | 4.17% | 6,258,527 |
| 2018-05-25 | 2018-05-23 | 11.370 | 544,637 | -1,018 | 4.17% | 6,192,547 |
| 2018-05-24 | 2018-05-21 | 12.137 | 545,655 | +1,566 | 4.18% | 6,622,377 |
| 2018-05-17 | 2018-05-15 | 11.753 | 544,089 | +391 | 4.17% | 6,394,843 |
| 2018-05-14 | 2018-05-10 | 11.753 | 543,698 | -2,348 | 4.17% | 6,390,248 |
| 2018-05-11 | 2018-05-09 | 11.370 | 546,046 | -157 | 4.18% | 6,208,567 |
| 2018-05-10 | 2018-05-08 | 11.498 | 546,203 | +2,349 | 4.19% | 6,280,131 |
| 2018-05-04 | 2018-05-02 | 11.881 | 543,854 | -940 | 4.17% | 6,461,561 |
| 2018-05-03 | 2018-04-30 | 12.775 | 544,794 | -156 | 4.17% | 6,959,923 |
| 2018-04-30 | 2018-04-26 | 13.159 | 544,950 | -783 | 4.18% | 7,170,774 |
| 2018-04-25 | 2018-04-23 | 13.414 | 545,733 | -2,505 | 4.18% | 7,320,515 |
| 2018-04-16 | 2018-04-12 | 13.159 | 548,238 | -1,565 | 4.20% | 7,214,039 |
| 2018-04-06 | 2018-04-03 | 13.414 | 549,803 | +782 | 4.21% | 7,375,111 |
| 2018-04-04 | 2018-03-29 | 14.436 | 549,021 | -6,966 | 4.21% | 7,925,735 |
| 2018-04-03 | 2018-03-28 | 14.819 | 555,987 | -6,341 | 4.26% | 8,239,384 |
| 2018-03-29 | 2018-03-27 | 14.819 | 562,328 | -156 | 4.31% | 8,333,354 |
| 2018-03-28 | 2018-03-26 | 13.542 | 562,484 | -391 | 4.31% | 7,617,074 |
| 2018-03-27 | 2018-03-23 | 13.542 | 562,875 | -470 | 4.31% | 7,622,369 |
| 2018-03-26 | 2018-03-22 | 14.181 | 563,345 | -235 | 4.32% | 7,988,580 |
| 2018-03-23 | 2018-03-21 | 14.053 | 563,580 | -1,096 | 4.32% | 7,919,913 |
| 2018-03-21 | 2018-03-19 | 13.542 | 564,676 | +1,644 | 4.33% | 7,646,758 |
| 2018-03-14 | 2018-03-12 | 13.159 | 563,032 | +1,566 | 4.31% | 7,408,707 |
| 2018-03-02 | 2018-02-28 | 12.903 | 561,466 | +391 | 4.30% | 7,244,643 |
| 2018-03-01 | 2018-02-27 | 13.286 | 561,075 | +156 | 4.30% | 7,454,635 |
| 2018-02-28 | 2018-02-26 | 13.414 | 560,919 | +392 | 4.30% | 7,524,222 |
| 2018-02-26 | 2018-02-22 | 13.286 | 560,527 | -157 | 4.30% | 7,447,354 |
| 2018-02-22 | 2018-02-20 | 13.414 | 560,684 | -391 | 4.30% | 7,521,070 |
| 2018-02-13 | 2018-02-09 | 13.031 | 561,075 | -1,487 | 4.30% | 7,311,277 |
| 2018-02-12 | 2018-02-08 | 13.286 | 562,562 | +2,348 | 4.31% | 7,474,392 |
| 2018-02-09 | 2018-02-07 | 13.542 | 560,214 | -78 | 4.29% | 7,586,334 |
| 2018-02-08 | 2018-02-06 | 13.159 | 560,292 | -1,018 | 4.29% | 7,372,653 |
| 2018-02-07 | 2018-02-05 | 14.181 | 561,310 | +2,348 | 4.30% | 7,959,722 |
| 2018-02-06 | 2018-02-02 | 14.947 | 558,962 | -782 | 4.28% | 8,354,881 |
| 2018-02-05 | 2018-02-01 | 14.308 | 559,744 | -79 | 4.29% | 8,009,024 |
| 2018-02-02 | 2018-01-31 | 14.564 | 559,823 | -4,696 | 4.29% | 8,153,193 |
| 2018-01-31 | 2018-01-29 | 13.286 | 564,519 | +469 | 4.33% | 7,500,393 |
| 2018-01-29 | 2018-01-25 | 13.159 | 564,050 | -3,365 | 4.32% | 7,422,103 |
| 2018-01-26 | 2018-01-24 | 13.414 | 567,415 | -2,036 | 4.35% | 7,611,360 |
| 2018-01-25 | 2018-01-23 | 13.414 | 569,451 | -38,668 | 4.36% | 7,638,671 |
| 2018-01-24 | 2018-01-22 | 13.286 | 608,119 | -78 | 4.66% | 8,079,678 |
| 2018-01-23 | 2018-01-19 | 13.286 | 608,197 | -392 | 4.66% | 8,080,714 |
| 2018-01-18 | 2018-01-16 | 13.797 | 608,589 | +2,584 | 4.66% | 8,396,920 |
| 2018-01-17 | 2018-01-15 | 13.797 | 606,005 | -157 | 4.64% | 8,361,267 |
| 2018-01-16 | 2018-01-12 | 13.925 | 606,162 | -313 | 4.64% | 8,440,873 |
| 2018-01-09 | 2018-01-05 | 14.819 | 606,475 | -78 | 4.65% | 8,987,585 |
| 2018-01-05 | 2018-01-03 | 13.925 | 606,553 | +1,252 | 4.65% | 8,446,317 |
| 2018-01-04 | 2018-01-02 | 13.797 | 605,301 | -157 | 4.64% | 8,351,554 |
| 2017-12-29 | 2017-12-27 | 13.159 | 605,458 | -3,287 | 4.64% | 7,966,974 |
| 2017-12-28 | 2017-12-22 | 13.542 | 608,745 | -705 | 4.66% | 8,243,534 |
| 2017-12-20 | 2017-12-18 | 13.797 | 609,450 | +392 | 4.67% | 8,408,799 |
| 2017-12-13 | 2017-12-11 | 13.414 | 609,058 | -1,174 | 4.67% | 8,169,963 |
| 2017-12-12 | 2017-12-08 | 13.925 | 610,232 | +3,913 | 4.68% | 8,497,548 |
| 2017-12-11 | 2017-12-07 | 13.159 | 606,319 | +8,611 | 4.65% | 7,978,303 |
| 2017-12-01 | 2017-11-29 | 15.841 | 597,708 | -392 | 4.58% | 9,468,537 |
| 2017-11-28 | 2017-11-24 | 15.330 | 598,100 | -78 | 4.58% | 9,169,110 |
| 2017-11-24 | 2017-11-22 | 15.330 | 598,178 | -156 | 4.58% | 9,170,306 |
| 2017-11-23 | 2017-11-21 | 14.819 | 598,334 | -548 | 4.58% | 8,866,941 |
| 2017-11-21 | 2017-11-17 | 15.586 | 598,882 | -3,366 | 4.59% | 9,334,117 |
| 2017-11-15 | 2017-11-13 | 16.352 | 602,248 | -392 | 4.61% | 9,848,214 |
| 2017-11-14 | 2017-11-10 | 16.097 | 602,640 | +1,957 | 4.62% | 9,700,646 |
| 2017-11-13 | 2017-11-09 | 15.458 | 600,683 | -1,174 | 4.60% | 9,285,448 |
| 2017-11-10 | 2017-11-08 | 15.969 | 601,857 | +392 | 4.61% | 9,611,153 |
| 2017-11-09 | 2017-11-07 | 15.969 | 601,465 | +782 | 4.61% | 9,604,893 |
| 2017-11-08 | 2017-11-06 | 16.863 | 600,683 | +1,331 | 4.60% | 10,129,579 |
| 2017-11-07 | 2017-11-03 | 16.863 | 599,352 | +548 | 4.59% | 10,107,134 |
| 2017-11-06 | 2017-11-02 | 16.991 | 598,804 | -157 | 4.59% | 10,174,392 |
| 2017-11-03 | 2017-11-01 | 16.991 | 598,961 | +627 | 4.59% | 10,177,060 |
| 2017-11-02 | 2017-10-31 | 16.608 | 598,334 | -3,131 | 4.58% | 9,937,089 |
| 2017-11-01 | 2017-10-30 | 17.247 | 601,465 | +782 | 4.61% | 10,373,284 |
| 2017-10-31 | 2017-10-27 | 17.247 | 600,683 | -156 | 4.60% | 10,359,797 |
| 2017-10-30 | 2017-10-26 | 16.991 | 600,839 | -1,644 | 4.60% | 10,208,969 |
| 2017-10-27 | 2017-10-25 | 18.396 | 602,483 | +1,096 | 4.62% | 11,083,564 |
| 2017-10-26 | 2017-10-24 | 17.630 | 601,387 | -13,229 | 4.61% | 10,602,426 |
| 2017-10-25 | 2017-10-23 | 13.797 | 614,616 | -235 | 4.71% | 8,480,076 |
| 2017-10-24 | 2017-10-20 | 13.797 | 614,851 | +3,914 | 4.71% | 8,483,319 |
| 2017-10-23 | 2017-10-19 | 13.542 | 610,937 | +626 | 4.68% | 8,273,217 |
| 2017-10-20 | 2017-10-18 | 13.159 | 610,311 | -548 | 4.68% | 8,030,832 |
| 2017-10-18 | 2017-10-16 | 13.286 | 610,859 | -5,322 | 4.68% | 8,116,083 |
| 2017-10-16 | 2017-10-12 | 13.542 | 616,181 | -2,035 | 4.72% | 8,344,231 |
| 2017-10-13 | 2017-10-11 | 13.797 | 618,216 | +3,365 | 4.74% | 8,529,747 |
| 2017-10-11 | 2017-10-09 | 13.670 | 614,851 | -3,131 | 4.71% | 8,404,769 |
| 2017-10-10 | 2017-10-06 | 13.414 | 617,982 | -469 | 4.74% | 8,289,670 |
| 2017-10-09 | 2017-10-04 | 13.414 | 618,451 | -1,018 | 4.74% | 8,295,962 |
| 2017-10-06 | 2017-10-03 | 13.031 | 619,469 | -470 | 4.75% | 8,072,200 |
| 2017-10-04 | 2017-09-29 | 13.286 | 619,939 | -78 | 4.75% | 8,236,723 |
| 2017-10-03 | 2017-09-28 | 13.286 | 620,017 | -469 | 4.75% | 8,237,759 |
| 2017-09-29 | 2017-09-27 | 13.414 | 620,486 | -157 | 4.75% | 8,323,259 |
| 2017-09-28 | 2017-09-26 | 13.797 | 620,643 | +3,914 | 4.76% | 8,563,233 |
| 2017-09-26 | 2017-09-22 | 13.031 | 616,729 | -157 | 4.73% | 8,036,495 |
| 2017-09-25 | 2017-09-21 | 13.286 | 616,886 | -391 | 4.73% | 8,196,159 |
| 2017-09-21 | 2017-09-19 | 13.031 | 617,277 | +2,505 | 4.73% | 8,043,636 |
| 2017-09-20 | 2017-09-18 | 13.031 | 614,772 | +2,739 | 4.71% | 8,010,994 |
| 2017-09-19 | 2017-09-15 | 13.797 | 612,033 | +157 | 4.69% | 8,444,438 |
| 2017-09-15 | 2017-09-13 | 13.925 | 611,876 | -861 | 4.69% | 8,520,441 |
| 2017-09-14 | 2017-09-12 | 13.414 | 612,737 | -5,714 | 4.70% | 8,219,314 |
| 2017-09-13 | 2017-09-11 | 13.286 | 618,451 | -1,566 | 4.74% | 8,216,952 |
| 2017-09-12 | 2017-09-08 | 13.286 | 620,017 | +861 | 4.75% | 8,237,759 |
| 2017-09-11 | 2017-09-07 | 13.159 | 619,156 | -2,661 | 4.74% | 8,147,220 |
| 2017-09-08 | 2017-09-06 | 13.542 | 621,817 | -1,644 | 4.76% | 8,420,553 |
| 2017-09-06 | 2017-09-04 | 13.542 | 623,461 | -391 | 4.78% | 8,442,815 |
| 2017-09-04 | 2017-08-31 | 13.542 | 623,852 | -1,566 | 4.78% | 8,448,110 |
| 2017-09-01 | 2017-08-30 | 13.414 | 625,418 | -783 | 4.79% | 8,389,418 |
| 2017-08-31 | 2017-08-29 | 13.414 | 626,201 | -861 | 4.80% | 8,399,921 |
| 2017-08-30 | 2017-08-28 | 13.670 | 627,062 | +79 | 4.81% | 8,571,689 |
| 2017-08-28 | 2017-08-24 | 13.031 | 626,983 | -470 | 4.80% | 8,170,113 |
| 2017-08-22 | 2017-08-18 | 13.542 | 627,453 | -548 | 4.81% | 8,496,875 |
| 2017-08-17 | 2017-08-15 | 13.542 | 628,001 | +1,800 | 4.81% | 8,504,295 |
| 2017-08-16 | 2017-08-14 | 13.542 | 626,201 | -1,252 | 4.80% | 8,479,920 |
| 2017-08-15 | 2017-08-11 | 13.542 | 627,453 | -1,018 | 4.81% | 8,496,875 |
| 2017-08-11 | 2017-08-09 | 13.542 | 628,471 | +1,801 | 4.82% | 8,510,660 |
| 2017-08-04 | 2017-08-02 | 14.053 | 626,670 | +313 | 4.80% | 8,806,508 |
| 2017-08-02 | 2017-07-31 | 14.819 | 626,357 | -235 | 4.80% | 9,282,224 |
| 2017-07-31 | 2017-07-27 | 14.947 | 626,592 | +548 | 4.80% | 9,365,756 |
| 2017-07-28 | 2017-07-26 | 15.075 | 626,044 | -2,661 | 4.80% | 9,437,544 |
| 2017-07-27 | 2017-07-25 | 13.031 | 628,705 | +547 | 4.82% | 8,192,552 |
| 2017-07-26 | 2017-07-24 | 12.775 | 628,158 | -3,992 | 4.81% | 8,024,926 |
| 2017-07-25 | 2017-07-21 | 12.775 | 632,150 | -1,017 | 4.84% | 8,075,925 |
| 2017-07-24 | 2017-07-20 | 13.286 | 633,167 | -783 | 4.85% | 8,412,474 |
| 2017-07-20 | 2017-07-18 | 13.542 | 633,950 | +7,828 | 4.86% | 8,584,856 |
| 2017-07-19 | 2017-07-17 | 13.414 | 626,122 | -392 | 4.80% | 8,398,861 |
| 2017-07-18 | 2017-07-14 | 13.414 | 626,514 | +626 | 4.80% | 8,404,120 |
| 2017-07-14 | 2017-07-12 | 13.542 | 625,888 | -234 | 4.80% | 8,475,682 |
| 2017-07-13 | 2017-07-11 | 13.542 | 626,122 | -313 | 4.80% | 8,478,850 |
| 2017-07-11 | 2017-07-07 | 13.797 | 626,435 | -1,879 | 4.80% | 8,643,147 |
| 2017-07-07 | 2017-07-05 | 13.542 | 628,314 | +939 | 4.81% | 8,508,534 |
| 2017-07-05 | 2017-07-03 | 14.181 | 627,375 | -1,957 | 4.81% | 8,896,564 |
| 2017-07-03 | 2017-06-29 | 14.053 | 629,332 | +1,409 | 4.82% | 8,843,917 |
| 2017-06-30 | 2017-06-28 | 14.181 | 627,923 | +5,323 | 4.81% | 8,904,335 |
| 2017-06-29 | 2017-06-27 | 14.692 | 622,600 | -548 | 4.77% | 9,147,009 |
| 2017-06-28 | 2017-06-26 | 15.841 | 623,148 | -1,878 | 4.78% | 9,871,543 |
| 2017-06-27 | 2017-06-23 | 15.841 | 625,026 | -470 | 4.79% | 9,901,293 |
| 2017-06-22 | 2017-06-20 | 16.097 | 625,496 | +2,818 | 4.79% | 10,068,557 |
| 2017-06-21 | 2017-06-19 | 15.714 | 622,678 | +3,444 | 4.77% | 9,784,548 |
| 2017-06-20 | 2017-06-16 | 15.841 | 619,234 | +235 | 4.75% | 9,809,539 |
| 2017-06-19 | 2017-06-15 | 15.714 | 618,999 | -2,583 | 4.74% | 9,726,738 |
| 2017-06-16 | 2017-06-14 | 16.097 | 621,582 | +3,131 | 4.76% | 10,005,553 |
| 2017-06-15 | 2017-06-13 | 15.586 | 618,451 | -79 | 4.74% | 9,639,117 |
| 2017-06-14 | 2017-06-12 | 15.714 | 618,530 | -78 | 4.74% | 9,719,368 |
| 2017-06-13 | 2017-06-09 | 16.097 | 618,608 | -4,775 | 4.74% | 9,957,681 |
| 2017-06-12 | 2017-06-08 | 16.097 | 623,383 | -156 | 4.78% | 10,034,544 |
| 2017-06-09 | 2017-06-07 | 16.097 | 623,539 | +6,340 | 4.78% | 10,037,055 |
| 2017-06-07 | 2017-06-05 | 15.714 | 617,199 | -1,565 | 4.73% | 9,698,453 |
| 2017-06-06 | 2017-06-02 | 16.480 | 618,764 | -157 | 4.74% | 10,197,340 |
| 2017-06-05 | 2017-06-01 | 16.608 | 618,921 | -391 | 4.74% | 10,278,996 |
| 2017-06-02 | 2017-05-31 | 15.969 | 619,312 | -157 | 4.75% | 9,889,894 |
| 2017-06-01 | 2017-05-29 | 16.097 | 619,469 | -861 | 4.75% | 9,971,541 |
| 2017-05-31 | 2017-05-26 | 16.097 | 620,330 | -391 | 4.75% | 9,985,400 |
| 2017-05-29 | 2017-05-25 | 16.352 | 620,721 | +939 | 4.76% | 10,150,292 |
| 2017-05-26 | 2017-05-24 | 16.097 | 619,782 | -78 | 4.75% | 9,976,579 |
| 2017-05-25 | 2017-05-23 | 16.352 | 619,860 | +2,505 | 4.75% | 10,136,213 |
| 2017-05-22 | 2017-05-18 | 16.863 | 617,355 | -79 | 4.73% | 10,410,727 |
| 2017-05-19 | 2017-05-17 | 16.863 | 617,434 | +548 | 4.73% | 10,412,059 |
| 2017-05-18 | 2017-05-16 | 16.480 | 616,886 | -783 | 4.73% | 10,166,390 |
| 2017-05-17 | 2017-05-15 | 16.991 | 617,669 | +392 | 4.73% | 10,494,931 |
| 2017-05-16 | 2017-05-12 | 16.352 | 617,277 | +1,174 | 4.73% | 10,093,975 |
| 2017-05-12 | 2017-05-10 | 16.608 | 616,103 | -1,566 | 4.72% | 10,232,195 |
| 2017-05-11 | 2017-05-09 | 16.225 | 617,669 | -626 | 4.73% | 10,021,475 |
| 2017-05-10 | 2017-05-08 | 16.097 | 618,295 | +470 | 4.74% | 9,952,643 |
| 2017-05-09 | 2017-05-05 | 16.480 | 617,825 | +313 | 4.73% | 10,181,865 |
| 2017-05-08 | 2017-05-04 | 16.608 | 617,512 | +548 | 4.73% | 10,255,596 |
| 2017-05-05 | 2017-05-02 | 16.736 | 616,964 | +783 | 4.73% | 10,325,314 |
| 2017-05-04 | 2017-04-28 | 16.863 | 616,181 | -1,253 | 4.72% | 10,390,929 |
| 2017-05-02 | 2017-04-27 | 16.991 | 617,434 | -156 | 4.73% | 10,490,938 |
| 2017-04-28 | 2017-04-26 | 16.991 | 617,590 | -705 | 4.73% | 10,493,589 |
| 2017-04-27 | 2017-04-25 | 16.991 | 618,295 | +392 | 4.74% | 10,505,567 |
| 2017-04-26 | 2017-04-24 | 17.119 | 617,903 | -1,175 | 4.73% | 10,577,846 |
| 2017-04-24 | 2017-04-20 | 17.119 | 619,078 | -1,956 | 4.74% | 10,597,961 |
| 2017-04-20 | 2017-04-18 | 17.119 | 621,034 | -5,245 | 4.76% | 10,631,445 |
| 2017-04-19 | 2017-04-13 | 17.630 | 626,279 | -78 | 4.80% | 11,041,271 |
| 2017-04-18 | 2017-04-12 | 17.630 | 626,357 | +1,487 | 4.80% | 11,042,646 |
| 2017-04-12 | 2017-04-10 | 17.502 | 624,870 | +470 | 4.79% | 10,936,601 |
| 2017-04-10 | 2017-04-06 | 17.630 | 624,400 | +626 | 4.78% | 11,008,144 |
| 2017-04-07 | 2017-04-05 | 17.885 | 623,774 | -235 | 4.78% | 11,156,487 |
| 2017-03-31 | 2017-03-29 | 18.396 | 624,009 | -313 | 4.78% | 11,479,566 |
| 2017-03-30 | 2017-03-28 | 17.885 | 624,322 | -235 | 4.78% | 11,166,288 |
| 2017-03-29 | 2017-03-27 | 17.502 | 624,557 | +78 | 4.79% | 10,931,123 |
| 2017-03-24 | 2017-03-22 | 18.013 | 624,479 | -234 | 4.79% | 11,248,875 |
| 2017-03-23 | 2017-03-21 | 17.758 | 624,713 | -2,427 | 4.79% | 11,093,472 |
| 2017-03-22 | 2017-03-20 | 18.269 | 627,140 | +1,566 | 4.81% | 11,457,047 |
| 2017-03-17 | 2017-03-15 | 18.141 | 625,574 | -5,480 | 4.79% | 11,348,519 |
| 2017-03-16 | 2017-03-14 | 19.035 | 631,054 | -78 | 4.84% | 12,012,266 |
| 2017-03-10 | 2017-03-08 | 20.313 | 631,132 | -626 | 4.84% | 12,820,043 |
| 2017-03-09 | 2017-03-07 | 19.930 | 631,758 | -78 | 4.84% | 12,590,631 |
| 2017-03-07 | 2017-03-03 | 19.546 | 631,836 | -1,018 | 4.84% | 12,350,028 |
| 2017-03-06 | 2017-03-02 | 19.674 | 632,854 | +2,348 | 4.85% | 12,450,775 |
| 2017-03-03 | 2017-03-01 | 20.185 | 630,506 | -469 | 4.83% | 12,726,777 |
| 2017-03-02 | 2017-02-28 | 21.079 | 630,975 | -1,253 | 4.84% | 13,300,508 |
| 2017-03-01 | 2017-02-27 | 22.485 | 632,228 | -2,974 | 4.84% | 14,215,382 |
| 2017-02-28 | 2017-02-24 | 22.357 | 635,202 | -1,331 | 4.87% | 14,201,102 |
| 2017-02-27 | 2017-02-23 | 22.485 | 636,533 | -78 | 4.88% | 14,312,178 |
| 2017-02-24 | 2017-02-22 | 22.357 | 636,611 | -3,992 | 4.88% | 14,232,603 |
| 2017-02-23 | 2017-02-21 | 20.568 | 640,603 | -1,018 | 4.91% | 13,176,103 |
| 2017-02-22 | 2017-02-20 | 19.163 | 641,621 | -78 | 4.92% | 12,295,380 |
| 2017-02-21 | 2017-02-17 | 18.780 | 641,699 | -235 | 4.92% | 12,050,938 |
| 2017-02-20 | 2017-02-16 | 19.419 | 641,934 | +3,209 | 4.92% | 12,465,397 |
| 2017-02-17 | 2017-02-15 | 18.907 | 638,725 | +2,818 | 4.89% | 12,076,686 |
| 2017-02-15 | 2017-02-13 | 16.991 | 635,907 | +78 | 4.87% | 10,804,816 |
| 2017-02-14 | 2017-02-10 | 16.480 | 635,829 | -782 | 4.87% | 10,478,574 |
| 2017-02-13 | 2017-02-09 | 16.608 | 636,611 | -470 | 4.88% | 10,572,791 |
| 2017-02-10 | 2017-02-08 | 16.480 | 637,081 | +1,252 | 4.88% | 10,499,207 |
| 2017-02-09 | 2017-02-07 | 16.608 | 635,829 | -1,330 | 4.87% | 10,559,803 |
| 2017-01-26 | 2017-01-24 | 16.608 | 637,159 | -79 | 4.88% | 10,581,892 |
| 2017-01-25 | 2017-01-23 | 16.991 | 637,238 | -861 | 4.88% | 10,827,432 |
| 2017-01-24 | 2017-01-20 | 16.736 | 638,099 | -2,974 | 4.89% | 10,679,022 |
| 2017-01-23 | 2017-01-19 | 16.991 | 641,073 | -470 | 4.91% | 10,892,593 |
| 2017-01-18 | 2017-01-16 | 16.863 | 641,543 | -391 | 4.92% | 10,818,619 |
| 2017-01-13 | 2017-01-11 | 17.119 | 641,934 | -157 | 4.92% | 10,989,231 |
| 2017-01-11 | 2017-01-09 | 16.608 | 642,091 | +1,801 | 4.92% | 10,663,802 |
| 2017-01-09 | 2017-01-05 | 17.247 | 640,290 | -235 | 4.91% | 11,042,887 |
| 2017-01-05 | 2017-01-03 | 17.885 | 640,525 | +313 | 4.91% | 11,456,086 |
| 2017-01-04 | 2016-12-30 | 17.758 | 640,212 | +7,828 | 4.91% | 11,368,699 |
| 2016-12-29 | 2016-12-23 | 20.441 | 632,384 | +5,244 | 4.85% | 12,926,263 |
| 2016-12-28 | 2016-12-22 | 20.952 | 627,140 | +391 | 4.81% | 13,139,550 |
| 2016-12-22 | 2016-12-20 | 17.374 | 626,749 | -2,348 | 4.80% | 10,889,419 |
| 2016-12-20 | 2016-12-16 | 17.502 | 629,097 | +939 | 4.82% | 11,010,583 |
| 2016-12-19 | 2016-12-15 | 17.758 | 628,158 | +235 | 4.81% | 11,154,647 |
| 2016-12-16 | 2016-12-14 | 18.396 | 627,923 | +1,488 | 4.81% | 11,551,570 |
| 2016-12-14 | 2016-12-12 | 18.907 | 626,435 | +78 | 4.80% | 11,844,313 |
| 2016-12-12 | 2016-12-08 | 19.035 | 626,357 | -392 | 4.80% | 11,922,857 |
| 2016-12-05 | 2016-12-01 | 18.396 | 626,749 | -313 | 4.80% | 11,529,973 |
| 2016-12-02 | 2016-11-30 | 18.396 | 627,062 | +3,679 | 4.81% | 11,535,731 |
| 2016-12-01 | 2016-11-29 | 18.013 | 623,383 | +470 | 4.78% | 11,229,133 |
| 2016-11-30 | 2016-11-28 | 18.780 | 622,913 | -1,174 | 4.77% | 11,698,141 |
| 2016-11-29 | 2016-11-25 | 18.780 | 624,087 | -157 | 4.78% | 11,720,189 |
| 2016-11-28 | 2016-11-24 | 18.907 | 624,244 | -1,565 | 4.78% | 11,802,887 |
| 2016-11-23 | 2016-11-21 | 19.163 | 625,809 | -940 | 4.80% | 11,992,375 |
| 2016-11-22 | 2016-11-18 | 17.502 | 626,749 | -391 | 4.80% | 10,969,488 |
| 2016-11-21 | 2016-11-17 | 18.141 | 627,140 | -313 | 4.81% | 11,376,927 |
| 2016-11-15 | 2016-11-11 | 19.163 | 627,453 | -1,566 | 4.81% | 12,023,879 |
| 2016-11-11 | 2016-11-09 | 18.269 | 629,019 | -313 | 4.82% | 11,491,374 |
| 2016-11-09 | 2016-11-07 | 19.163 | 629,332 | -78 | 4.82% | 12,059,886 |
| 2016-11-08 | 2016-11-04 | 19.419 | 629,410 | +470 | 4.82% | 12,222,199 |
| 2016-11-04 | 2016-11-02 | 19.419 | 628,940 | +2,270 | 4.82% | 12,213,073 |
| 2016-11-03 | 2016-11-01 | 19.419 | 626,670 | +548 | 4.80% | 12,168,993 |
| 2016-10-31 | 2016-10-27 | 19.930 | 626,122 | -1,096 | 4.80% | 12,478,308 |
| 2016-10-28 | 2016-10-26 | 19.291 | 627,218 | +1,565 | 4.81% | 12,099,505 |
| 2016-10-27 | 2016-10-25 | 19.802 | 625,653 | -704 | 4.79% | 12,389,032 |
| 2016-10-26 | 2016-10-24 | 19.546 | 626,357 | -392 | 4.80% | 12,242,934 |
| 2016-10-24 | 2016-10-19 | 20.441 | 626,749 | +392 | 4.80% | 12,811,081 |
| 2016-10-20 | 2016-10-18 | 19.546 | 626,357 | +626 | 4.80% | 12,242,934 |
| 2016-10-14 | 2016-10-12 | 20.441 | 625,731 | -783 | 4.79% | 12,790,272 |
| 2016-10-13 | 2016-10-11 | 21.079 | 626,514 | +392 | 4.80% | 13,206,474 |
| 2016-10-12 | 2016-10-07 | 21.079 | 626,122 | +782 | 4.80% | 13,198,210 |
| 2016-10-07 | 2016-10-05 | 19.802 | 625,340 | +79 | 4.79% | 12,382,834 |
| 2016-10-06 | 2016-10-04 | 19.546 | 625,261 | +704 | 4.79% | 12,221,511 |
| 2016-10-05 | 2016-10-03 | 19.802 | 624,557 | -313 | 4.79% | 12,367,329 |
| 2016-10-03 | 2016-09-29 | 20.185 | 624,870 | +391 | 4.79% | 12,613,015 |
| 2016-09-30 | 2016-09-28 | 20.185 | 624,479 | +1,253 | 4.79% | 12,605,122 |
| 2016-09-29 | 2016-09-27 | 20.185 | 623,226 | -1,566 | 4.78% | 12,579,831 |
| 2016-09-27 | 2016-09-23 | 20.441 | 624,792 | -1,174 | 4.79% | 12,771,079 |
| 2016-09-26 | 2016-09-22 | 20.568 | 625,966 | +392 | 4.80% | 12,875,045 |
| 2016-09-21 | 2016-09-19 | 20.824 | 625,574 | -3,523 | 4.79% | 13,026,821 |
| 2016-09-19 | 2016-09-14 | 21.207 | 629,097 | -1,331 | 4.82% | 13,341,291 |
| 2016-09-15 | 2016-09-13 | 21.718 | 630,428 | -156 | 4.83% | 13,691,674 |
| 2016-09-13 | 2016-09-09 | 21.846 | 630,584 | -1,252 | 4.83% | 13,775,621 |
| 2016-09-12 | 2016-09-08 | 21.974 | 631,836 | +3,209 | 4.84% | 13,883,691 |
| 2016-09-09 | 2016-09-07 | 22.101 | 628,627 | +2,192 | 4.82% | 13,893,487 |
| 2016-09-08 | 2016-09-06 | 21.846 | 626,435 | +626 | 4.80% | 13,684,983 |
| 2016-09-07 | 2016-09-05 | 21.718 | 625,809 | +783 | 4.80% | 13,591,358 |
| 2016-09-06 | 2016-09-02 | 21.463 | 625,026 | +939 | 4.79% | 13,414,655 |
| 2016-09-05 | 2016-09-01 | 21.463 | 624,087 | +783 | 4.78% | 13,394,502 |
| 2016-09-02 | 2016-08-31 | 21.079 | 623,304 | +782 | 4.78% | 13,138,809 |
| 2016-09-01 | 2016-08-30 | 21.590 | 622,522 | -2,113 | 4.77% | 13,440,442 |
| 2016-08-31 | 2016-08-29 | 21.718 | 624,635 | -157 | 4.79% | 13,565,861 |
| 2016-08-30 | 2016-08-26 | 21.718 | 624,792 | +79 | 4.79% | 13,569,271 |
| 2016-08-29 | 2016-08-25 | 21.463 | 624,713 | +156 | 4.79% | 13,407,937 |
| 2016-08-26 | 2016-08-24 | 21.590 | 624,557 | -78 | 4.79% | 13,484,378 |
| 2016-08-22 | 2016-08-18 | 21.846 | 624,635 | -2,192 | 4.79% | 13,645,661 |
| 2016-08-17 | 2016-08-15 | 21.846 | 626,827 | -469 | 4.80% | 13,693,547 |
| 2016-08-16 | 2016-08-12 | 22.101 | 627,296 | -79 | 4.81% | 13,864,071 |
| 2016-08-15 | 2016-08-11 | 22.357 | 627,375 | +1,253 | 4.81% | 14,026,115 |
| 2016-08-12 | 2016-08-10 | 22.485 | 626,122 | +704 | 4.80% | 14,078,091 |
| 2016-08-10 | 2016-08-08 | 21.974 | 625,418 | -470 | 4.79% | 13,742,665 |
| 2016-08-09 | 2016-08-05 | 21.590 | 625,888 | -782 | 4.80% | 13,513,115 |
| 2016-08-05 | 2016-08-03 | 21.718 | 626,670 | -1,018 | 4.80% | 13,610,058 |
| 2016-08-04 | 2016-08-01 | 22.612 | 627,688 | +235 | 4.81% | 14,193,491 |
| 2016-08-03 | 2016-07-29 | 22.612 | 627,453 | +6,967 | 4.81% | 14,188,177 |
| 2016-08-01 | 2016-07-28 | 22.357 | 620,486 | -235 | 4.75% | 13,872,099 |
| 2016-07-25 | 2016-07-21 | 22.740 | 620,721 | -470 | 4.76% | 14,115,250 |
| 2016-07-22 | 2016-07-20 | 22.229 | 621,191 | +705 | 4.76% | 13,808,501 |
| 2016-07-21 | 2016-07-19 | 22.357 | 620,486 | +469 | 4.75% | 13,872,099 |
| 2016-07-20 | 2016-07-18 | 22.357 | 620,017 | +1,487 | 4.75% | 13,861,614 |
| 2016-07-15 | 2016-07-13 | 22.485 | 618,530 | -3,131 | 4.74% | 13,907,388 |
| 2016-07-14 | 2016-07-12 | 22.996 | 621,661 | +4,149 | 4.76% | 14,295,464 |
| 2016-07-13 | 2016-07-11 | 22.868 | 617,512 | -626 | 4.73% | 14,121,166 |
| 2016-07-12 | 2016-07-08 | 22.996 | 618,138 | -235 | 4.74% | 14,214,451 |
| 2016-07-08 | 2016-07-06 | 23.123 | 618,373 | +313 | 4.74% | 14,298,854 |
| 2016-07-07 | 2016-07-05 | 22.740 | 618,060 | -391 | 4.74% | 14,054,739 |
| 2016-07-04 | 2016-06-29 | 22.996 | 618,451 | -1,096 | 4.74% | 14,221,649 |
| 2016-06-30 | 2016-06-28 | 22.485 | 619,547 | +1,096 | 4.75% | 13,930,255 |
| 2016-06-29 | 2016-06-27 | 22.485 | 618,451 | -1,957 | 4.74% | 13,905,612 |
| 2016-06-28 | 2016-06-24 | 22.485 | 620,408 | -3,601 | 4.75% | 13,949,614 |
| 2016-06-24 | 2016-06-22 | 24.529 | 624,009 | -704 | 4.78% | 15,306,089 |
| 2016-06-23 | 2016-06-21 | 22.996 | 624,713 | -1,175 | 4.79% | 14,365,647 |
| 2016-06-22 | 2016-06-20 | 22.485 | 625,888 | -234 | 4.80% | 14,072,830 |
| 2016-06-21 | 2016-06-17 | 22.485 | 626,122 | +939 | 4.80% | 14,078,091 |
| 2016-06-20 | 2016-06-16 | 22.612 | 625,183 | +1,565 | 4.79% | 14,136,847 |
| 2016-06-15 | 2016-06-13 | 23.251 | 623,618 | -391 | 4.78% | 14,499,805 |
| 2016-06-13 | 2016-06-08 | 24.018 | 624,009 | -391 | 4.78% | 14,987,212 |
| 2016-06-10 | 2016-06-07 | 24.529 | 624,400 | -3,288 | 4.78% | 15,315,679 |
| 2016-06-08 | 2016-06-06 | 25.040 | 627,688 | -156 | 4.81% | 15,717,086 |
| 2016-06-06 | 2016-06-02 | 25.551 | 627,844 | -79 | 4.81% | 16,041,829 |
| 2016-06-03 | 2016-06-01 | 26.062 | 627,923 | -4,618 | 4.81% | 16,364,725 |
| 2016-05-31 | 2016-05-27 | 26.700 | 632,541 | -157 | 4.85% | 16,889,123 |
| 2016-05-27 | 2016-05-25 | 25.295 | 632,698 | -1,408 | 4.85% | 16,004,193 |
| 2016-05-26 | 2016-05-24 | 25.678 | 634,106 | +547 | 4.86% | 16,282,836 |
| 2016-05-25 | 2016-05-23 | 26.189 | 633,559 | -939 | 4.85% | 16,592,547 |
| 2016-05-18 | 2016-05-16 | 26.828 | 634,498 | +392 | 4.86% | 17,022,435 |
| 2016-05-17 | 2016-05-13 | 26.700 | 634,106 | -4,384 | 4.86% | 16,930,910 |
| 2016-05-16 | 2016-05-12 | 26.828 | 638,490 | -1,879 | 4.89% | 17,129,533 |
| 2016-05-12 | 2016-05-10 | 26.445 | 640,369 | +1,018 | 4.91% | 16,934,516 |
| 2016-05-10 | 2016-05-06 | 26.828 | 639,351 | -1,879 | 4.90% | 17,152,633 |
| 2016-05-06 | 2016-05-04 | 27.722 | 641,230 | -78 | 4.91% | 17,776,477 |
| 2016-05-05 | 2016-05-03 | 26.828 | 641,308 | -470 | 4.91% | 17,205,135 |
| 2016-05-04 | 2016-04-29 | 26.828 | 641,778 | +157 | 4.92% | 17,217,745 |
| 2016-04-29 | 2016-04-27 | 27.084 | 641,621 | +1,409 | 4.92% | 17,377,471 |
| 2016-04-28 | 2016-04-26 | 27.850 | 640,212 | +1,096 | 4.91% | 17,830,045 |
| 2016-04-27 | 2016-04-25 | 27.722 | 639,116 | +783 | 4.90% | 17,717,872 |
| 2016-04-25 | 2016-04-21 | 28.744 | 638,333 | +704 | 4.89% | 18,348,559 |
| 2016-04-21 | 2016-04-19 | 28.106 | 637,629 | -3,992 | 4.89% | 17,921,027 |
| 2016-04-20 | 2016-04-18 | 28.106 | 641,621 | -704 | 4.92% | 18,033,225 |
| 2016-04-19 | 2016-04-15 | 28.617 | 642,325 | -1,096 | 4.92% | 18,381,248 |
| 2016-04-15 | 2016-04-13 | 27.850 | 643,421 | -157 | 4.93% | 17,919,417 |
| 2016-04-14 | 2016-04-12 | 27.850 | 643,578 | -78 | 4.93% | 17,923,789 |
| 2016-04-13 | 2016-04-11 | 29.128 | 643,656 | -2,505 | 4.93% | 18,748,253 |
| 2016-04-11 | 2016-04-07 | 27.339 | 646,161 | -235 | 4.95% | 17,665,529 |
| 2016-04-07 | 2016-04-05 | 26.828 | 646,396 | +1,174 | 4.95% | 17,341,637 |
| 2016-04-06 | 2016-04-01 | 27.850 | 645,222 | -3,835 | 4.94% | 17,969,575 |
| 2016-03-31 | 2016-03-29 | 26.700 | 649,057 | +1,096 | 4.97% | 17,330,108 |
| 2016-03-30 | 2016-03-24 | 26.956 | 647,961 | +4,853 | 4.97% | 17,466,402 |
| 2016-03-29 | 2016-03-23 | 27.467 | 643,108 | +626 | 4.93% | 17,664,222 |
| 2016-03-23 | 2016-03-21 | 28.872 | 642,482 | -78 | 4.92% | 18,549,899 |
| 2016-03-22 | 2016-03-18 | 28.744 | 642,560 | -1,566 | 4.92% | 18,470,062 |
| 2016-03-17 | 2016-03-15 | 27.467 | 644,126 | -626 | 4.94% | 17,692,183 |
| 2016-03-16 | 2016-03-14 | 27.978 | 644,752 | +391 | 4.94% | 18,038,854 |
| 2016-03-10 | 2016-03-08 | 28.233 | 644,361 | -782 | 4.94% | 18,192,554 |
| 2016-03-09 | 2016-03-07 | 28.617 | 645,143 | +234 | 4.94% | 18,461,890 |
| 2016-03-08 | 2016-03-04 | 30.661 | 644,909 | -6,888 | 4.94% | 19,773,421 |
| 2016-03-07 | 2016-03-03 | 30.405 | 651,797 | -783 | 4.99% | 19,818,074 |
| 2016-03-04 | 2016-03-02 | 31.044 | 652,580 | -1,487 | 5.00% | 20,258,728 |
| 2016-03-03 | 2016-03-01 | 28.744 | 654,067 | -1,017 | 5.01% | 18,800,825 |
| 2016-03-02 | 2016-02-29 | 28.106 | 655,084 | -157 | 5.02% | 18,411,612 |
| 2016-03-01 | 2016-02-26 | 30.278 | 655,241 | +626 | 5.02% | 19,839,081 |
| 2016-02-29 | 2016-02-25 | 28.617 | 654,615 | +548 | 5.02% | 18,732,947 |
| 2016-02-26 | 2016-02-24 | 28.361 | 654,067 | -7,279 | 5.01% | 18,550,147 |
| 2016-02-25 | 2016-02-23 | 31.938 | 661,346 | -3,210 | 5.07% | 21,122,284 |
| 2016-02-24 | 2016-02-22 | 33.216 | 664,556 | -3,600 | 5.09% | 22,073,798 |
| 2016-02-23 | 2016-02-19 | 31.938 | 668,156 | -705 | 5.12% | 21,339,784 |
| 2016-02-22 | 2016-02-18 | 27.467 | 668,861 | -861 | 5.13% | 18,371,579 |
| 2016-02-19 | 2016-02-17 | 22.612 | 669,722 | -157 | 5.13% | 15,143,978 |
| 2016-02-18 | 2016-02-16 | 22.229 | 669,879 | -156 | 5.13% | 14,890,790 |
| 2016-02-17 | 2016-02-15 | 21.207 | 670,035 | -6,419 | 5.13% | 14,209,465 |
| 2016-02-16 | 2016-02-12 | 21.079 | 676,454 | -2,348 | 5.18% | 14,259,174 |
| 2016-02-15 | 2016-02-11 | 22.101 | 678,802 | +1,957 | 5.20% | 15,002,421 |
| 2016-02-12 | 2016-02-05 | 22.485 | 676,845 | -939 | 5.19% | 15,218,577 |
| 2016-02-11 | 2016-02-04 | 22.996 | 677,784 | -4,071 | 5.19% | 15,586,046 |
| 2016-02-05 | 2016-02-03 | 22.229 | 681,855 | +705 | 5.22% | 15,157,006 |
| 2016-02-03 | 2016-02-01 | 23.890 | 681,150 | -940 | 5.22% | 16,272,583 |
| 2016-02-02 | 2016-01-29 | 24.018 | 682,090 | -1,722 | 5.23% | 16,382,179 |
| 2016-02-01 | 2016-01-28 | 24.912 | 683,812 | +705 | 5.24% | 17,035,052 |
| 2016-01-29 | 2016-01-27 | 24.912 | 683,107 | +783 | 5.23% | 17,017,489 |
| 2016-01-27 | 2016-01-25 | 26.062 | 682,324 | +939 | 5.23% | 17,782,506 |
| 2016-01-26 | 2016-01-22 | 24.529 | 681,385 | +2,192 | 5.22% | 16,713,444 |
| 2016-01-25 | 2016-01-21 | 24.529 | 679,193 | +1,957 | 5.20% | 16,659,677 |
| 2016-01-22 | 2016-01-20 | 26.317 | 677,236 | +2,035 | 5.19% | 17,822,942 |
| 2016-01-21 | 2016-01-19 | 27.339 | 675,201 | +1,957 | 5.17% | 18,459,460 |
| 2016-01-19 | 2016-01-15 | 26.828 | 673,244 | -1,409 | 5.16% | 18,061,921 |
| 2016-01-18 | 2016-01-14 | 27.850 | 674,653 | -940 | 5.17% | 18,789,235 |
| 2016-01-15 | 2016-01-13 | 30.533 | 675,593 | -39 | 5.18% | 20,627,908 |
| 2016-01-14 | 2016-01-12 | 30.022 | 675,632 | -391 | 5.18% | 20,283,842 |
| 2016-01-13 | 2016-01-11 | 30.022 | 676,023 | -1,409 | 5.18% | 20,295,580 |
| 2016-01-12 | 2016-01-08 | 31.300 | 677,432 | +3,287 | 5.19% | 21,203,323 |
| 2016-01-11 | 2016-01-07 | 30.789 | 674,145 | -4,853 | 5.17% | 20,755,945 |
| 2016-01-08 | 2016-01-06 | 33.216 | 678,998 | -469 | 5.20% | 22,553,502 |
| 2016-01-07 | 2016-01-05 | 31.938 | 679,467 | +7,749 | 5.21% | 21,701,039 |
| 2016-01-06 | 2016-01-04 | 31.938 | 671,718 | +3,288 | 5.15% | 21,453,548 |
| 2015-12-30 | 2015-12-28 | 34.493 | 668,430 | -8,533 | 5.12% | 23,056,418 |
| 2015-12-29 | 2015-12-24 | 35.771 | 676,963 | -156 | 5.19% | 24,215,593 |
| 2015-12-28 | 2015-12-22 | 36.410 | 677,119 | -157 | 5.19% | 24,653,694 |
| 2015-12-23 | 2015-12-21 | 35.771 | 677,276 | +313 | 5.19% | 24,226,789 |
| 2015-12-22 | 2015-12-18 | 35.771 | 676,963 | +4,540 | 5.19% | 24,215,593 |
| 2015-12-21 | 2015-12-17 | 37.687 | 672,423 | +314 | 5.15% | 25,341,757 |
| 2015-12-18 | 2015-12-16 | 35.132 | 672,109 | +10,645 | 5.15% | 23,612,640 |
| 2015-12-16 | 2015-12-14 | 33.855 | 661,464 | +8,689 | 5.07% | 22,393,616 |
| 2015-12-15 | 2015-12-11 | 35.132 | 652,775 | +11,193 | 5.00% | 22,933,395 |
| 2015-12-14 | 2015-12-10 | 37.687 | 641,582 | -1,252 | 4.92% | 24,179,445 |
| 2015-12-11 | 2015-12-09 | 38.965 | 642,834 | +2,035 | 4.93% | 25,047,871 |
| 2015-12-10 | 2015-12-08 | 40.242 | 640,799 | +1,879 | 4.91% | 25,787,220 |
| 2015-12-09 | 2015-12-07 | 40.242 | 638,920 | +469 | 4.90% | 25,711,604 |
| 2015-12-04 | 2015-12-02 | 40.242 | 638,451 | +10,646 | 4.89% | 25,692,731 |
| 2015-12-03 | 2015-12-01 | 39.604 | 627,805 | +156 | 4.81% | 24,863,291 |
| 2015-12-02 | 2015-11-30 | 39.604 | 627,649 | +1,331 | 4.81% | 24,857,112 |
| 2015-12-01 | 2015-11-27 | 41.520 | 626,318 | -157 | 4.80% | 26,004,613 |
| 2015-11-30 | 2015-11-26 | 42.159 | 626,475 | +783 | 4.80% | 26,411,303 |
| 2015-11-27 | 2015-11-25 | 42.159 | 625,692 | -861 | 4.79% | 26,378,293 |
| 2015-11-26 | 2015-11-24 | 43.436 | 626,553 | +7,749 | 4.80% | 27,215,033 |
| 2015-11-24 | 2015-11-20 | 43.436 | 618,804 | -156 | 4.74% | 26,878,447 |
| 2015-11-23 | 2015-11-19 | 42.159 | 618,960 | -157 | 4.74% | 26,094,481 |
| 2015-11-20 | 2015-11-18 | 43.436 | 619,117 | -939 | 4.74% | 26,892,042 |
| 2015-11-19 | 2015-11-17 | 42.797 | 620,056 | +626 | 4.75% | 26,536,758 |
| 2015-11-18 | 2015-11-16 | 42.159 | 619,430 | -1,878 | 4.75% | 26,114,296 |
| 2015-11-17 | 2015-11-13 | 43.436 | 621,308 | -627 | 4.76% | 26,987,211 |
| 2015-11-16 | 2015-11-12 | 44.075 | 621,935 | +2,505 | 4.77% | 27,411,717 |
| 2015-11-12 | 2015-11-10 | 46.630 | 619,430 | +3,757 | 4.75% | 28,883,994 |
| 2015-11-11 | 2015-11-09 | 44.714 | 615,673 | -704 | 4.72% | 27,528,991 |
| 2015-11-10 | 2015-11-06 | 44.714 | 616,377 | +1,800 | 4.72% | 27,560,469 |
| 2015-11-09 | 2015-11-05 | 44.714 | 614,577 | +1,879 | 4.71% | 27,479,985 |
| 2015-11-06 | 2015-11-04 | 45.352 | 612,698 | +2,740 | 4.69% | 27,787,339 |
| 2015-11-05 | 2015-11-03 | 45.991 | 609,958 | -5,167 | 4.67% | 28,052,694 |
| 2015-11-04 | 2015-11-02 | 47.269 | 615,125 | -1,017 | 4.71% | 29,076,173 |
| 2015-11-03 | 2015-10-30 | 46.630 | 616,142 | +939 | 4.72% | 28,730,674 |
| 2015-11-02 | 2015-10-29 | 47.269 | 615,203 | +1,722 | 4.71% | 29,079,860 |
| 2015-10-30 | 2015-10-28 | 46.630 | 613,481 | +783 | 4.70% | 28,606,592 |
| 2015-10-29 | 2015-10-27 | 47.269 | 612,698 | -235 | 4.69% | 28,961,452 |
| 2015-10-28 | 2015-10-26 | 47.269 | 612,933 | +5,949 | 4.70% | 28,972,560 |
| 2015-10-27 | 2015-10-23 | 47.269 | 606,984 | +5,401 | 4.65% | 28,691,358 |
| 2015-10-26 | 2015-10-22 | 49.185 | 601,583 | -8,610 | 4.61% | 29,588,873 |
| 2015-10-23 | 2015-10-20 | 44.714 | 610,193 | +1,878 | 4.68% | 27,283,960 |
| 2015-10-22 | 2015-10-19 | 45.352 | 608,315 | -2,583 | 4.66% | 27,588,559 |
| 2015-10-20 | 2015-10-16 | 47.269 | 610,898 | -78 | 4.68% | 28,876,368 |
| 2015-10-19 | 2015-10-15 | 47.907 | 610,976 | -1,644 | 4.68% | 29,270,326 |
| 2015-10-16 | 2015-10-14 | 46.630 | 612,620 | +1,487 | 4.69% | 28,566,444 |
| 2015-10-15 | 2015-10-13 | 45.991 | 611,133 | +627 | 4.68% | 28,106,734 |
| 2015-10-14 | 2015-10-12 | 47.269 | 610,506 | +939 | 4.68% | 28,857,839 |
| 2015-10-13 | 2015-10-09 | 47.269 | 609,567 | +5,558 | 4.67% | 28,813,453 |
| 2015-10-12 | 2015-10-08 | 47.907 | 604,009 | +3,835 | 4.63% | 28,936,555 |
| 2015-10-08 | 2015-10-06 | 45.991 | 600,174 | -78 | 4.60% | 27,602,716 |
| 2015-10-07 | 2015-10-05 | 47.269 | 600,252 | +783 | 4.60% | 28,373,145 |
| 2015-10-06 | 2015-10-02 | 46.630 | 599,469 | +4,774 | 4.59% | 27,953,213 |
| 2015-10-05 | 2015-09-30 | 44.714 | 594,695 | +9,472 | 4.56% | 26,590,988 |
| 2015-10-02 | 2015-09-29 | 44.714 | 585,223 | +3,600 | 4.48% | 26,167,460 |
| 2015-09-30 | 2015-09-25 | 47.269 | 581,623 | -1,956 | 4.46% | 27,492,576 |
| 2015-09-29 | 2015-09-24 | 50.463 | 583,579 | +1,409 | 4.47% | 29,448,887 |
| 2015-09-25 | 2015-09-23 | 49.824 | 582,170 | +4,540 | 4.46% | 29,005,915 |
| 2015-09-24 | 2015-09-22 | 49.185 | 577,630 | -6,732 | 4.43% | 28,410,744 |
| 2015-09-23 | 2015-09-21 | 44.075 | 584,362 | -313 | 4.48% | 25,755,691 |
| 2015-09-22 | 2015-09-18 | 43.436 | 584,675 | +313 | 4.48% | 25,396,015 |
| 2015-09-21 | 2015-09-17 | 40.242 | 584,362 | +1,017 | 4.48% | 23,516,066 |
| 2015-09-18 | 2015-09-16 | 40.881 | 583,345 | +1,331 | 4.47% | 23,847,760 |
| 2015-09-17 | 2015-09-15 | 38.965 | 582,014 | +4,070 | 4.46% | 22,678,034 |
| 2015-09-15 | 2015-09-11 | 41.520 | 577,944 | -3,287 | 4.43% | 23,996,133 |
| 2015-09-14 | 2015-09-10 | 40.881 | 581,231 | -15,264 | 4.45% | 23,761,338 |
| 2015-09-11 | 2015-09-09 | 42.440 | 596,495 | +3,757 | 4.57% | 25,315,038 |
| 2015-09-10 | 2015-09-08 | 41.191 | 592,738 | -9,351 | 4.54% | 24,415,721 |
| 2015-09-09 | 2015-09-07 | 41.816 | 602,089 | +3,125 | 4.51% | 25,176,674 |
| 2015-09-08 | 2015-09-04 | 39.319 | 598,964 | +4,486 | 4.48% | 23,550,717 |
| 2015-09-07 | 2015-09-02 | 37.447 | 594,478 | +2,243 | 4.45% | 22,261,268 |
| 2015-09-04 | 2015-09-01 | 38.695 | 592,235 | -40 | 4.43% | 22,916,517 |
| 2015-09-02 | 2015-08-31 | 39.319 | 592,275 | +10,976 | 4.43% | 23,287,711 |
| 2015-09-01 | 2015-08-28 | 43.688 | 581,299 | +881 | 4.35% | 25,395,717 |
| 2015-08-31 | 2015-08-27 | 44.936 | 580,418 | -6,489 | 4.35% | 26,081,720 |
| 2015-08-28 | 2015-08-26 | 40.567 | 586,907 | -1,682 | 4.39% | 23,809,238 |
| 2015-08-27 | 2015-08-25 | 39.319 | 588,589 | -3,686 | 4.41% | 23,142,781 |
| 2015-08-26 | 2015-08-24 | 38.695 | 592,275 | -1,922 | 4.43% | 22,918,065 |
| 2015-08-25 | 2015-08-21 | 41.191 | 594,197 | +3,284 | 4.45% | 24,475,820 |
| 2015-08-24 | 2015-08-20 | 43.688 | 590,913 | -37,413 | 4.42% | 25,815,732 |
| 2015-08-21 | 2015-08-19 | 48.057 | 628,326 | -240 | 4.70% | 30,195,249 |
| 2015-08-20 | 2015-08-18 | 48.681 | 628,566 | -2,323 | 4.71% | 30,599,078 |
| 2015-08-19 | 2015-08-17 | 51.801 | 630,889 | +5,207 | 4.72% | 32,680,892 |
| 2015-08-18 | 2015-08-14 | 51.801 | 625,682 | +801 | 4.68% | 32,411,163 |
| 2015-08-17 | 2015-08-13 | 54.298 | 624,881 | +1,923 | 4.68% | 33,929,654 |
| 2015-08-14 | 2015-08-12 | 54.922 | 622,958 | +2,563 | 4.66% | 34,214,035 |
| 2015-08-13 | 2015-08-11 | 57.418 | 620,395 | -641 | 4.64% | 35,622,055 |
| 2015-08-12 | 2015-08-10 | 56.794 | 621,036 | +4,327 | 4.65% | 35,271,264 |
| 2015-08-11 | 2015-08-07 | 57.418 | 616,709 | +320 | 4.62% | 35,410,411 |
| 2015-08-10 | 2015-08-06 | 59.915 | 616,389 | +1,602 | 4.61% | 36,930,822 |
| 2015-08-07 | 2015-08-05 | 61.163 | 614,787 | +2,083 | 4.60% | 37,602,231 |
| 2015-08-06 | 2015-08-04 | 61.787 | 612,704 | +737 | 4.59% | 37,857,224 |
| 2015-08-05 | 2015-08-03 | 59.291 | 611,967 | +80 | 4.58% | 36,283,942 |
| 2015-08-04 | 2015-07-31 | 62.411 | 611,887 | -1,281 | 4.58% | 38,188,630 |
| 2015-08-03 | 2015-07-30 | 63.659 | 613,168 | -1,042 | 4.59% | 39,033,951 |
| 2015-07-31 | 2015-07-29 | 63.659 | 614,210 | -1,522 | 4.60% | 39,100,284 |
| 2015-07-30 | 2015-07-28 | 64.908 | 615,732 | +1,602 | 4.61% | 39,965,746 |
| 2015-07-29 | 2015-07-27 | 64.908 | 614,130 | +10,255 | 4.60% | 39,861,764 |
| 2015-07-28 | 2015-07-24 | 73.645 | 603,875 | +5,928 | 4.52% | 44,472,538 |
| 2015-07-27 | 2015-07-23 | 73.645 | 597,947 | +80 | 4.48% | 44,035,969 |
| 2015-07-24 | 2015-07-22 | 73.645 | 597,867 | +481 | 4.48% | 44,030,077 |
| 2015-07-23 | 2015-07-21 | 76.142 | 597,386 | +1,522 | 4.47% | 45,485,998 |
| 2015-07-22 | 2015-07-20 | 74.893 | 595,864 | -4,887 | 4.46% | 44,626,338 |
| 2015-07-21 | 2015-07-17 | 76.142 | 600,751 | +481 | 4.50% | 45,742,215 |
| 2015-07-20 | 2015-07-16 | 73.645 | 600,270 | +160 | 4.49% | 44,207,047 |
| 2015-07-17 | 2015-07-15 | 73.645 | 600,110 | +7,411 | 4.49% | 44,195,263 |
| 2015-07-16 | 2015-07-14 | 81.135 | 592,699 | +2,547 | 4.44% | 48,088,408 |
| 2015-07-15 | 2015-07-13 | 78.638 | 590,152 | +1,282 | 4.42% | 46,408,474 |
| 2015-07-14 | 2015-07-10 | 68.652 | 588,870 | +19,308 | 4.41% | 40,427,322 |
| 2015-07-13 | 2015-07-09 | 59.915 | 569,562 | +6,088 | 4.26% | 34,125,191 |
| 2015-07-10 | 2015-07-08 | 46.808 | 563,474 | +881 | 4.22% | 26,375,336 |
| 2015-07-09 | 2015-07-07 | 64.908 | 562,593 | +8,428 | 4.21% | 36,516,616 |
| 2015-07-08 | 2015-07-06 | 71.149 | 554,165 | +11,136 | 4.15% | 39,428,186 |
| 2015-07-07 | 2015-07-03 | 82.383 | 543,029 | +721 | 4.07% | 44,736,274 |
| 2015-07-06 | 2015-07-02 | 88.624 | 542,308 | +2,644 | 4.06% | 48,061,488 |
| 2015-07-03 | 2015-06-30 | 94.865 | 539,664 | -1,442 | 4.04% | 51,195,276 |
| 2015-07-02 | 2015-06-29 | 91.120 | 541,106 | +8,412 | 4.05% | 49,305,806 |
| 2015-06-30 | 2015-06-26 | 96.113 | 532,694 | -641 | 3.99% | 51,198,989 |
| 2015-06-29 | 2015-06-25 | 103.603 | 533,335 | +8,189 | 3.99% | 55,254,930 |
| 2015-06-26 | 2015-06-24 | 106.099 | 525,146 | +4,807 | 3.93% | 55,717,528 |
| 2015-06-25 | 2015-06-23 | 86.128 | 520,339 | +24,235 | 3.90% | 44,815,508 |
| 2015-06-24 | 2015-06-22 | 89.872 | 496,104 | +6,088 | 3.71% | 44,585,955 |
| 2015-06-23 | 2015-06-19 | 94.865 | 490,016 | +4,118 | 3.67% | 46,485,414 |
| 2015-06-22 | 2015-06-18 | 101.106 | 485,898 | +12,658 | 3.64% | 49,127,310 |
| 2015-06-19 | 2015-06-17 | 92.369 | 473,240 | +32,686 | 3.54% | 43,712,537 |
| 2015-06-18 | 2015-06-16 | 106.099 | 440,554 | +32,206 | 3.30% | 46,742,391 |
| 2015-06-17 | 2015-06-15 | 116.085 | 408,348 | +11,905 | 3.06% | 47,403,044 |
| 2015-06-16 | 2015-06-12 | 119.830 | 396,443 | +4,727 | 2.97% | 47,505,603 |
| 2015-06-15 | 2015-06-11 | 111.092 | 391,716 | -12,979 | 2.93% | 43,516,521 |
| 2015-06-12 | 2015-06-10 | 111.092 | 404,695 | -4,807 | 3.03% | 44,958,384 |
| 2015-06-11 | 2015-06-09 | 119.830 | 409,502 | -16,663 | 3.07% | 49,070,458 |
| 2015-06-10 | 2015-06-08 | 129.815 | 426,165 | +400 | 3.19% | 55,322,777 |
| 2015-06-09 | 2015-06-05 | 128.567 | 425,765 | -7,370 | 3.19% | 54,739,400 |
| 2015-06-08 | 2015-06-04 | 134.808 | 433,135 | +44,543 | 3.24% | 58,390,190 |
| 2015-06-05 | 2015-06-03 | 144.794 | 388,592 | +17,785 | 2.91% | 56,265,826 |
| 2015-06-04 | 2015-06-02 | 147.291 | 370,807 | +28,056 | 2.78% | 54,616,364 |
| 2015-06-03 | 2015-06-01 | 141.049 | 342,751 | +79,954 | 2.57% | 48,344,829 |
| 2015-06-02 | 2015-05-29 | 124.822 | 262,797 | 1.97% | 32,802,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy