History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 109,450 | +0 | 0.36% | 90,844 |
| 2025-10-13 | 2025-10-09 | 0.940 | 109,450 | +0 | 0.36% | 102,883 |
| 2025-10-10 | 2025-10-08 | 0.920 | 109,450 | +0 | 0.36% | 100,694 |
| 2025-10-09 | 2025-10-06 | 1.070 | 109,450 | +0 | 0.36% | 117,112 |
| 2025-10-08 | 2025-10-03 | 0.930 | 109,450 | +0 | 0.36% | 101,788 |
| 2025-10-06 | 2025-10-02 | 0.930 | 109,450 | +0 | 0.36% | 101,788 |
| 2025-10-03 | 2025-09-30 | 0.930 | 109,450 | +0 | 0.36% | 101,788 |
| 2025-10-02 | 2025-09-29 | 0.930 | 109,450 | +0 | 0.36% | 101,788 |
| 2025-09-30 | 2025-09-26 | 0.880 | 109,450 | +0 | 0.36% | 96,316 |
| 2025-09-29 | 2025-09-25 | 0.880 | 109,450 | +0 | 0.36% | 96,316 |
| 2025-09-26 | 2025-09-24 | 0.880 | 109,450 | +0 | 0.36% | 96,316 |
| 2025-09-25 | 2025-09-23 | 0.910 | 109,450 | +0 | 0.36% | 99,600 |
| 2025-09-24 | 2025-09-22 | 0.910 | 109,450 | +0 | 0.36% | 99,600 |
| 2025-09-23 | 2025-09-19 | 0.920 | 109,450 | +0 | 0.36% | 100,694 |
| 2025-09-22 | 2025-09-18 | 0.920 | 109,450 | +0 | 0.36% | 100,694 |
| 2025-09-19 | 2025-09-17 | 0.860 | 109,450 | +0 | 0.36% | 94,127 |
| 2025-09-18 | 2025-09-16 | 0.890 | 109,450 | +0 | 0.36% | 97,410 |
| 2025-09-17 | 2025-09-15 | 0.890 | 109,450 | +0 | 0.36% | 97,410 |
| 2025-09-16 | 2025-09-12 | 0.940 | 109,450 | +0 | 0.36% | 102,883 |
| 2025-09-15 | 2025-09-11 | 0.870 | 109,450 | +0 | 0.36% | 95,222 |
| 2025-09-12 | 2025-09-10 | 0.870 | 109,450 | +0 | 0.36% | 95,222 |
| 2025-09-11 | 2025-09-09 | 0.950 | 109,450 | +0 | 0.36% | 103,978 |
| 2025-09-10 | 2025-09-08 | 0.880 | 109,450 | +0 | 0.36% | 96,316 |
| 2025-09-09 | 2025-09-05 | 0.870 | 109,450 | +0 | 0.36% | 95,222 |
| 2025-09-08 | 2025-09-04 | 0.860 | 109,450 | +0 | 0.36% | 94,127 |
| 2025-09-05 | 2025-09-03 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2025-09-04 | 2025-09-02 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2025-09-03 | 2025-09-01 | 0.900 | 109,450 | +0 | 0.44% | 98,505 |
| 2025-09-02 | 2025-08-29 | 0.920 | 109,450 | +0 | 0.44% | 100,694 |
| 2025-09-01 | 2025-08-28 | 0.880 | 109,450 | +0 | 0.44% | 96,316 |
| 2025-08-29 | 2025-08-27 | 0.900 | 109,450 | +0 | 0.44% | 98,505 |
| 2025-08-28 | 2025-08-26 | 0.970 | 109,450 | +0 | 0.44% | 106,166 |
| 2025-08-27 | 2025-08-25 | 1.000 | 109,450 | +0 | 0.44% | 109,450 |
| 2025-08-26 | 2025-08-22 | 0.870 | 109,450 | +0 | 0.44% | 95,222 |
| 2025-08-25 | 2025-08-21 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-08-22 | 2025-08-20 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-08-21 | 2025-08-19 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-08-20 | 2025-08-18 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-08-19 | 2025-08-15 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-08-18 | 2025-08-14 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-08-15 | 2025-08-13 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-08-14 | 2025-08-12 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-08-13 | 2025-08-11 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-08-12 | 2025-08-08 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-08-11 | 2025-08-07 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-08-08 | 2025-08-06 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-08-07 | 2025-08-05 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-08-06 | 2025-08-04 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-08-05 | 2025-08-01 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-08-04 | 2025-07-31 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-08-01 | 2025-07-30 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-07-31 | 2025-07-29 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-07-30 | 2025-07-28 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-07-29 | 2025-07-25 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-07-28 | 2025-07-24 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-07-25 | 2025-07-23 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-07-24 | 2025-07-22 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-07-23 | 2025-07-21 | 0.670 | 109,450 | +0 | 0.44% | 73,332 |
| 2025-07-22 | 2025-07-18 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-21 | 2025-07-17 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-18 | 2025-07-16 | 0.640 | 109,450 | +0 | 0.44% | 70,048 |
| 2025-07-17 | 2025-07-15 | 0.630 | 109,450 | +0 | 0.44% | 68,954 |
| 2025-07-16 | 2025-07-14 | 0.640 | 109,450 | +0 | 0.44% | 70,048 |
| 2025-07-15 | 2025-07-11 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-14 | 2025-07-10 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-11 | 2025-07-09 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-10 | 2025-07-08 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-09 | 2025-07-07 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-08 | 2025-07-04 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-07 | 2025-07-03 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-07-04 | 2025-07-02 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-07-03 | 2025-06-30 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-07-02 | 2025-06-27 | 0.690 | 109,450 | +0 | 0.44% | 75,520 |
| 2025-06-30 | 2025-06-26 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-06-27 | 2025-06-25 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-06-26 | 2025-06-24 | 0.730 | 109,450 | +0 | 0.44% | 79,898 |
| 2025-06-25 | 2025-06-23 | 0.730 | 109,450 | +0 | 0.44% | 79,898 |
| 2025-06-24 | 2025-06-20 | 0.730 | 109,450 | +0 | 0.44% | 79,898 |
| 2025-06-23 | 2025-06-19 | 0.730 | 109,450 | +0 | 0.44% | 79,898 |
| 2025-06-20 | 2025-06-18 | 0.730 | 109,450 | +0 | 0.44% | 79,898 |
| 2025-06-19 | 2025-06-17 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-06-18 | 2025-06-16 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-06-17 | 2025-06-13 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-06-16 | 2025-06-12 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-06-13 | 2025-06-11 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-06-12 | 2025-06-10 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2025-06-11 | 2025-06-09 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2025-06-10 | 2025-06-06 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2025-06-09 | 2025-06-05 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2025-06-06 | 2025-06-04 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2025-06-05 | 2025-06-03 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-06-04 | 2025-06-02 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-06-03 | 2025-05-30 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-06-02 | 2025-05-29 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-05-30 | 2025-05-28 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-05-29 | 2025-05-27 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-05-28 | 2025-05-26 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-27 | 2025-05-23 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-26 | 2025-05-22 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-23 | 2025-05-21 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-22 | 2025-05-20 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-21 | 2025-05-19 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-20 | 2025-05-16 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-19 | 2025-05-15 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-16 | 2025-05-14 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-15 | 2025-05-13 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-14 | 2025-05-12 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-13 | 2025-05-09 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-12 | 2025-05-08 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-09 | 2025-05-07 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-08 | 2025-05-06 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-07 | 2025-05-02 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-06 | 2025-04-30 | 0.600 | 109,450 | +0 | 0.44% | 65,670 |
| 2025-05-02 | 2025-04-29 | 0.620 | 109,450 | +0 | 0.44% | 67,859 |
| 2025-04-30 | 2025-04-28 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-29 | 2025-04-25 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-28 | 2025-04-24 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-25 | 2025-04-23 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-24 | 2025-04-22 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-23 | 2025-04-17 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-22 | 2025-04-16 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2025-04-17 | 2025-04-15 | 0.690 | 109,450 | +0 | 0.44% | 75,520 |
| 2025-04-16 | 2025-04-14 | 0.690 | 109,450 | +0 | 0.44% | 75,520 |
| 2025-04-15 | 2025-04-11 | 0.690 | 109,450 | +0 | 0.44% | 75,520 |
| 2025-04-14 | 2025-04-10 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-04-11 | 2025-04-09 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-04-10 | 2025-04-08 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-04-09 | 2025-04-07 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-04-08 | 2025-04-03 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-04-07 | 2025-04-02 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-04-03 | 2025-04-01 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-04-02 | 2025-03-31 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-04-01 | 2025-03-28 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-31 | 2025-03-27 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-28 | 2025-03-26 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-27 | 2025-03-25 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-26 | 2025-03-24 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-25 | 2025-03-21 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-24 | 2025-03-20 | 0.750 | 109,450 | +0 | 0.44% | 82,088 |
| 2025-03-21 | 2025-03-19 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-20 | 2025-03-18 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-19 | 2025-03-17 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-18 | 2025-03-14 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-17 | 2025-03-13 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-14 | 2025-03-12 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-13 | 2025-03-11 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-12 | 2025-03-10 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-11 | 2025-03-07 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-10 | 2025-03-06 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-07 | 2025-03-05 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-06 | 2025-03-04 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-05 | 2025-03-03 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-04 | 2025-02-28 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-03-03 | 2025-02-27 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-02-28 | 2025-02-26 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-02-27 | 2025-02-25 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-02-26 | 2025-02-24 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-02-25 | 2025-02-21 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2025-02-24 | 2025-02-20 | 0.810 | 109,450 | +0 | 0.44% | 88,654 |
| 2025-02-21 | 2025-02-19 | 0.810 | 109,450 | +0 | 0.44% | 88,654 |
| 2025-02-20 | 2025-02-18 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-19 | 2025-02-17 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-18 | 2025-02-14 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-17 | 2025-02-13 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-14 | 2025-02-12 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-13 | 2025-02-11 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-12 | 2025-02-10 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-11 | 2025-02-07 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-10 | 2025-02-06 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2025-02-07 | 2025-02-05 | 0.840 | 109,450 | +0 | 0.44% | 91,938 |
| 2025-02-06 | 2025-02-04 | 0.840 | 109,450 | +0 | 0.44% | 91,938 |
| 2025-02-05 | 2025-02-03 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2025-02-04 | 2025-01-28 | 0.780 | 109,450 | +0 | 0.44% | 85,371 |
| 2025-02-03 | 2025-01-24 | 0.730 | 109,450 | +0 | 0.44% | 79,898 |
| 2025-01-27 | 2025-01-23 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-01-24 | 2025-01-22 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-01-23 | 2025-01-21 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-01-22 | 2025-01-20 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-01-21 | 2025-01-17 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-01-20 | 2025-01-16 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-01-17 | 2025-01-15 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-01-16 | 2025-01-14 | 0.700 | 109,450 | +0 | 0.44% | 76,615 |
| 2025-01-15 | 2025-01-13 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-01-14 | 2025-01-10 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-01-13 | 2025-01-09 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-01-10 | 2025-01-08 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-01-09 | 2025-01-07 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-01-08 | 2025-01-06 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-01-07 | 2025-01-03 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2025-01-06 | 2025-01-02 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2025-01-03 | 2024-12-31 | 0.660 | 109,450 | +0 | 0.44% | 72,237 |
| 2025-01-02 | 2024-12-27 | 0.660 | 109,450 | +0 | 0.44% | 72,237 |
| 2024-12-30 | 2024-12-24 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2024-12-27 | 2024-12-20 | 0.650 | 109,450 | +0 | 0.44% | 71,142 |
| 2024-12-23 | 2024-12-19 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2024-12-20 | 2024-12-18 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2024-12-19 | 2024-12-17 | 0.680 | 109,450 | +0 | 0.44% | 74,426 |
| 2024-12-18 | 2024-12-16 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2024-12-17 | 2024-12-13 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2024-12-16 | 2024-12-12 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2024-12-13 | 2024-12-11 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2024-12-12 | 2024-12-10 | 0.710 | 109,450 | +0 | 0.44% | 77,710 |
| 2024-12-11 | 2024-12-09 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-10 | 2024-12-06 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-09 | 2024-12-05 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-06 | 2024-12-04 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-05 | 2024-12-03 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-04 | 2024-12-02 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-03 | 2024-11-29 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-12-02 | 2024-11-28 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-11-29 | 2024-11-27 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-11-28 | 2024-11-26 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-11-27 | 2024-11-25 | 0.720 | 109,450 | +0 | 0.44% | 78,804 |
| 2024-11-26 | 2024-11-22 | 0.770 | 109,450 | +0 | 0.44% | 84,276 |
| 2024-11-25 | 2024-11-21 | 0.800 | 109,450 | +0 | 0.44% | 87,560 |
| 2024-11-22 | 2024-11-20 | 0.790 | 109,450 | +0 | 0.44% | 86,466 |
| 2024-11-21 | 2024-11-19 | 0.790 | 109,450 | +0 | 0.44% | 86,466 |
| 2024-11-20 | 2024-11-18 | 0.790 | 109,450 | +0 | 0.44% | 86,466 |
| 2024-11-19 | 2024-11-15 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2024-11-18 | 2024-11-14 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2024-11-15 | 2024-11-13 | 0.870 | 109,450 | +0 | 0.44% | 95,222 |
| 2024-11-14 | 2024-11-12 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2024-11-13 | 2024-11-11 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2024-11-12 | 2024-11-08 | 0.840 | 109,450 | +0 | 0.44% | 91,938 |
| 2024-11-11 | 2024-11-07 | 0.840 | 109,450 | +0 | 0.44% | 91,938 |
| 2024-11-08 | 2024-11-06 | 0.880 | 109,450 | +0 | 0.44% | 96,316 |
| 2024-11-07 | 2024-11-05 | 0.880 | 109,450 | +0 | 0.44% | 96,316 |
| 2024-11-06 | 2024-11-04 | 0.880 | 109,450 | +0 | 0.44% | 96,316 |
| 2024-11-05 | 2024-11-01 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2024-11-04 | 2024-10-31 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2024-11-01 | 2024-10-30 | 0.860 | 109,450 | +0 | 0.44% | 94,127 |
| 2024-10-31 | 2024-10-29 | 0.840 | 109,450 | +0 | 0.44% | 91,938 |
| 2024-10-30 | 2024-10-28 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2024-10-29 | 2024-10-25 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2024-10-28 | 2024-10-24 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2024-10-25 | 2024-10-23 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2024-10-24 | 2024-10-22 | 0.820 | 109,450 | +0 | 0.44% | 89,749 |
| 2024-10-23 | 2024-10-21 | 0.870 | 109,450 | +0 | 0.44% | 95,222 |
| 2024-10-22 | 2024-10-18 | 0.870 | 109,450 | +0 | 0.44% | 95,222 |
| 2024-10-21 | 2024-10-17 | 0.870 | 109,450 | +0 | 0.44% | 95,222 |
| 2024-10-18 | 2024-10-16 | 0.920 | 109,450 | +0 | 0.44% | 100,694 |
| 2024-10-17 | 2024-10-15 | 0.800 | 109,450 | +0 | 0.44% | 87,560 |
| 2024-10-16 | 2024-10-14 | 0.940 | 109,450 | +0 | 0.44% | 102,883 |
| 2024-10-15 | 2024-10-10 | 0.940 | 109,450 | +0 | 0.44% | 102,883 |
| 2024-10-14 | 2024-10-09 | 0.940 | 109,450 | +0 | 0.44% | 102,883 |
| 2024-10-10 | 2024-10-08 | 0.940 | 109,450 | +0 | 0.44% | 102,883 |
| 2024-10-09 | 2024-10-07 | 0.980 | 109,450 | +0 | 0.44% | 107,261 |
| 2024-10-08 | 2024-10-04 | 1.000 | 109,450 | +0 | 0.44% | 109,450 |
| 2024-10-07 | 2024-10-03 | 0.940 | 109,450 | +0 | 0.44% | 102,883 |
| 2024-10-04 | 2024-10-02 | 0.940 | 109,450 | +0 | 0.44% | 102,883 |
| 2024-10-03 | 2024-09-30 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2024-10-02 | 2024-09-27 | 0.850 | 109,450 | +0 | 0.44% | 93,032 |
| 2024-09-30 | 2024-09-26 | 0.800 | 109,450 | +0 | 0.44% | 87,560 |
| 2024-09-27 | 2024-09-25 | 0.760 | 109,450 | +0 | 0.44% | 83,182 |
| 2024-09-26 | 2024-09-24 | 0.670 | 109,450 | +100 | 0.44% | 73,332 |
| 2024-09-23 | 2024-09-19 | 1.640 | 109,350 | +6,900 | 0.44% | 179,334 |
| 2024-08-20 | 2024-08-16 | 3.585 | 102,450 | +37,008 | 1.23% | 367,287 |
| 2024-04-26 | 2024-04-24 | 1.507 | 65,442 | -94,945 | 1.23% | 98,653 |
| 2023-04-11 | 2023-04-04 | 2.581 | 160,387 | -6,262 | 1.23% | 413,897 |
| 2021-10-18 | 2021-10-12 | 3.833 | 166,649 | -157 | 1.28% | 638,699 |
| 2021-07-13 | 2021-07-09 | 9.581 | 166,806 | -1,722 | 1.28% | 1,598,251 |
| 2021-07-02 | 2021-06-29 | 7.665 | 168,528 | -332,203 | 1.29% | 1,291,801 |
| 2021-06-16 | 2021-06-11 | 7.410 | 500,731 | -133,460 | 3.84% | 3,710,262 |
| 2021-06-15 | 2021-06-10 | 7.665 | 634,191 | -96,671 | 4.86% | 4,861,200 |
| 2021-06-09 | 2021-06-07 | 6.388 | 730,862 | -58,550 | 5.60% | 4,668,502 |
| 2021-04-16 | 2021-04-14 | 3.577 | 789,412 | -62,777 | 6.05% | 2,823,800 |
| 2021-04-12 | 2021-04-08 | 3.960 | 852,189 | -301,989 | 6.53% | 3,374,969 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,154,178 | +715,755 | 8.84% | 4,128,601 |
| 2021-02-22 | 2021-02-18 | 3.066 | 438,423 | -99,958 | 3.36% | 1,344,240 |
| 2021-02-19 | 2021-02-17 | 3.577 | 538,381 | -79,607 | 4.13% | 1,925,839 |
| 2021-02-18 | 2021-02-16 | 2.811 | 617,988 | -7,045 | 4.74% | 1,736,900 |
| 2021-02-16 | 2021-02-09 | 2.683 | 625,033 | -21,760 | 4.79% | 1,676,851 |
| 2021-02-01 | 2021-01-28 | 2.555 | 646,793 | -12,759 | 4.96% | 1,652,599 |
| 2021-01-27 | 2021-01-25 | 2.555 | 659,552 | -26,927 | 5.05% | 1,685,199 |
| 2021-01-18 | 2021-01-14 | 2.555 | 686,479 | -1,566 | 5.26% | 1,753,999 |
| 2021-01-04 | 2020-12-29 | 2.555 | 688,045 | -23,483 | 5.27% | 1,758,000 |
| 2020-10-07 | 2020-10-05 | 3.194 | 711,528 | +2,349 | 5.45% | 2,272,501 |
| 2020-09-01 | 2020-08-28 | 2.938 | 709,179 | -79 | 5.43% | 2,083,799 |
| 2020-07-30 | 2020-07-28 | 2.938 | 709,258 | -156 | 5.43% | 2,084,031 |
| 2020-05-12 | 2020-05-08 | 3.066 | 709,414 | +235 | 5.44% | 2,175,120 |
| 2020-04-23 | 2020-04-21 | 3.322 | 709,179 | +391 | 5.43% | 2,355,599 |
| 2020-04-06 | 2020-04-02 | 3.194 | 708,788 | -8,923 | 5.43% | 2,263,750 |
| 2020-03-27 | 2020-03-25 | 3.194 | 717,711 | -79 | 5.50% | 2,292,249 |
| 2020-03-23 | 2020-03-19 | 3.194 | 717,790 | +1,018 | 5.50% | 2,292,501 |
| 2019-10-31 | 2019-10-29 | 4.599 | 716,772 | -391 | 5.49% | 3,296,520 |
| 2018-02-22 | 2018-02-20 | 13.414 | 717,163 | -157 | 5.50% | 9,620,094 |
| 2017-11-20 | 2017-11-16 | 15.458 | 717,320 | +783 | 5.50% | 11,088,440 |
| 2017-09-15 | 2017-09-13 | 13.925 | 716,537 | -79 | 5.49% | 9,977,857 |
| 2017-08-22 | 2017-08-18 | 13.542 | 716,616 | +157 | 5.49% | 9,704,307 |
| 2016-11-28 | 2016-11-24 | 18.907 | 716,459 | +1,566 | 5.49% | 13,546,441 |
| 2016-10-12 | 2016-10-07 | 21.079 | 714,893 | -548 | 5.48% | 15,069,441 |
| 2016-04-07 | 2016-04-05 | 26.828 | 715,441 | -313 | 5.48% | 19,193,990 |
| 2016-02-17 | 2016-02-15 | 21.207 | 715,754 | +715,754 | 5.48% | 15,179,030 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy