History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 6,050 | +0 | 0.02% | 5,022 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2025-10-10 | 2025-10-08 | 0.920 | 6,050 | +0 | 0.02% | 5,566 |
| 2025-10-09 | 2025-10-06 | 1.070 | 6,050 | +0 | 0.02% | 6,474 |
| 2025-10-08 | 2025-10-03 | 0.930 | 6,050 | +0 | 0.02% | 5,626 |
| 2025-10-06 | 2025-10-02 | 0.930 | 6,050 | +0 | 0.02% | 5,626 |
| 2025-10-03 | 2025-09-30 | 0.930 | 6,050 | +0 | 0.02% | 5,626 |
| 2025-10-02 | 2025-09-29 | 0.930 | 6,050 | +0 | 0.02% | 5,626 |
| 2025-09-30 | 2025-09-26 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2025-09-25 | 2025-09-23 | 0.910 | 6,050 | +0 | 0.02% | 5,506 |
| 2025-09-24 | 2025-09-22 | 0.910 | 6,050 | +0 | 0.02% | 5,506 |
| 2025-09-23 | 2025-09-19 | 0.920 | 6,050 | +0 | 0.02% | 5,566 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,050 | +0 | 0.02% | 5,566 |
| 2025-09-19 | 2025-09-17 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,050 | +0 | 0.02% | 5,384 |
| 2025-09-17 | 2025-09-15 | 0.890 | 6,050 | +0 | 0.02% | 5,384 |
| 2025-09-16 | 2025-09-12 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2025-09-15 | 2025-09-11 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2025-09-12 | 2025-09-10 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,050 | +0 | 0.02% | 5,748 |
| 2025-09-10 | 2025-09-08 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2025-09-09 | 2025-09-05 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2025-09-08 | 2025-09-04 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2025-09-05 | 2025-09-03 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2025-09-04 | 2025-09-02 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2025-09-03 | 2025-09-01 | 0.900 | 6,050 | +0 | 0.02% | 5,445 |
| 2025-09-02 | 2025-08-29 | 0.920 | 6,050 | +0 | 0.02% | 5,566 |
| 2025-09-01 | 2025-08-28 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2025-08-29 | 2025-08-27 | 0.900 | 6,050 | +0 | 0.02% | 5,445 |
| 2025-08-28 | 2025-08-26 | 0.970 | 6,050 | +0 | 0.02% | 5,868 |
| 2025-08-27 | 2025-08-25 | 1.000 | 6,050 | +0 | 0.02% | 6,050 |
| 2025-08-26 | 2025-08-22 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2025-08-25 | 2025-08-21 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-08-21 | 2025-08-19 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-08-20 | 2025-08-18 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-08-19 | 2025-08-15 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-08-18 | 2025-08-14 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-08-15 | 2025-08-13 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-08-14 | 2025-08-12 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-08-13 | 2025-08-11 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-08-12 | 2025-08-08 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-08-11 | 2025-08-07 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-08-08 | 2025-08-06 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-08-07 | 2025-08-05 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-07-31 | 2025-07-29 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-07-30 | 2025-07-28 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-07-29 | 2025-07-25 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-07-28 | 2025-07-24 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-07-25 | 2025-07-23 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2025-07-22 | 2025-07-18 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-18 | 2025-07-16 | 0.640 | 6,050 | +0 | 0.02% | 3,872 |
| 2025-07-17 | 2025-07-15 | 0.630 | 6,050 | +0 | 0.02% | 3,812 |
| 2025-07-16 | 2025-07-14 | 0.640 | 6,050 | +0 | 0.02% | 3,872 |
| 2025-07-15 | 2025-07-11 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-14 | 2025-07-10 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-11 | 2025-07-09 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-09 | 2025-07-07 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-08 | 2025-07-04 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-07 | 2025-07-03 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-07-04 | 2025-07-02 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-07-03 | 2025-06-30 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-07-02 | 2025-06-27 | 0.690 | 6,050 | +0 | 0.02% | 4,174 |
| 2025-06-30 | 2025-06-26 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-06-27 | 2025-06-25 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-06-26 | 2025-06-24 | 0.730 | 6,050 | +0 | 0.02% | 4,416 |
| 2025-06-25 | 2025-06-23 | 0.730 | 6,050 | +0 | 0.02% | 4,416 |
| 2025-06-24 | 2025-06-20 | 0.730 | 6,050 | +0 | 0.02% | 4,416 |
| 2025-06-23 | 2025-06-19 | 0.730 | 6,050 | +0 | 0.02% | 4,416 |
| 2025-06-20 | 2025-06-18 | 0.730 | 6,050 | +0 | 0.02% | 4,416 |
| 2025-06-19 | 2025-06-17 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-06-18 | 2025-06-16 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-06-17 | 2025-06-13 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-06-16 | 2025-06-12 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-06-13 | 2025-06-11 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-06-12 | 2025-06-10 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2025-06-10 | 2025-06-06 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2025-06-09 | 2025-06-05 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2025-06-06 | 2025-06-04 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2025-06-05 | 2025-06-03 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-06-04 | 2025-06-02 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-06-03 | 2025-05-30 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-06-02 | 2025-05-29 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-05-30 | 2025-05-28 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-05-29 | 2025-05-27 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-05-28 | 2025-05-26 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-27 | 2025-05-23 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-26 | 2025-05-22 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-23 | 2025-05-21 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-22 | 2025-05-20 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-21 | 2025-05-19 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-20 | 2025-05-16 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-19 | 2025-05-15 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-15 | 2025-05-13 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-14 | 2025-05-12 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-13 | 2025-05-09 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-12 | 2025-05-08 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-09 | 2025-05-07 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-08 | 2025-05-06 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-06 | 2025-04-30 | 0.600 | 6,050 | +0 | 0.02% | 3,630 |
| 2025-05-02 | 2025-04-29 | 0.620 | 6,050 | +0 | 0.02% | 3,751 |
| 2025-04-30 | 2025-04-28 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-29 | 2025-04-25 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-28 | 2025-04-24 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-25 | 2025-04-23 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-24 | 2025-04-22 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-23 | 2025-04-17 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-22 | 2025-04-16 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2025-04-17 | 2025-04-15 | 0.690 | 6,050 | +0 | 0.02% | 4,174 |
| 2025-04-16 | 2025-04-14 | 0.690 | 6,050 | +0 | 0.02% | 4,174 |
| 2025-04-15 | 2025-04-11 | 0.690 | 6,050 | +0 | 0.02% | 4,174 |
| 2025-04-14 | 2025-04-10 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-04-11 | 2025-04-09 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-04-10 | 2025-04-08 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-04-09 | 2025-04-07 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-04-08 | 2025-04-03 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-04-07 | 2025-04-02 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-04-03 | 2025-04-01 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-04-02 | 2025-03-31 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-04-01 | 2025-03-28 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-31 | 2025-03-27 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-28 | 2025-03-26 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-27 | 2025-03-25 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-26 | 2025-03-24 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-25 | 2025-03-21 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-24 | 2025-03-20 | 0.750 | 6,050 | +0 | 0.02% | 4,538 |
| 2025-03-21 | 2025-03-19 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-20 | 2025-03-18 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-19 | 2025-03-17 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-18 | 2025-03-14 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-17 | 2025-03-13 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-14 | 2025-03-12 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-13 | 2025-03-11 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-12 | 2025-03-10 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-11 | 2025-03-07 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-10 | 2025-03-06 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-07 | 2025-03-05 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-06 | 2025-03-04 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-05 | 2025-03-03 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-04 | 2025-02-28 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-03-03 | 2025-02-27 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-02-28 | 2025-02-26 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-02-27 | 2025-02-25 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-02-26 | 2025-02-24 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-02-25 | 2025-02-21 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2025-02-24 | 2025-02-20 | 0.810 | 6,050 | +0 | 0.02% | 4,900 |
| 2025-02-21 | 2025-02-19 | 0.810 | 6,050 | +0 | 0.02% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-19 | 2025-02-17 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-18 | 2025-02-14 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-17 | 2025-02-13 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-14 | 2025-02-12 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-13 | 2025-02-11 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-12 | 2025-02-10 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-11 | 2025-02-07 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-10 | 2025-02-06 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2025-02-07 | 2025-02-05 | 0.840 | 6,050 | +0 | 0.02% | 5,082 |
| 2025-02-06 | 2025-02-04 | 0.840 | 6,050 | +0 | 0.02% | 5,082 |
| 2025-02-05 | 2025-02-03 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2025-02-04 | 2025-01-28 | 0.780 | 6,050 | +0 | 0.02% | 4,719 |
| 2025-02-03 | 2025-01-24 | 0.730 | 6,050 | +0 | 0.02% | 4,416 |
| 2025-01-27 | 2025-01-23 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-01-24 | 2025-01-22 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-01-23 | 2025-01-21 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-01-22 | 2025-01-20 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-01-21 | 2025-01-17 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-01-20 | 2025-01-16 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-01-17 | 2025-01-15 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-01-16 | 2025-01-14 | 0.700 | 6,050 | +0 | 0.02% | 4,235 |
| 2025-01-15 | 2025-01-13 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-01-14 | 2025-01-10 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-01-13 | 2025-01-09 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-01-10 | 2025-01-08 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-01-09 | 2025-01-07 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-01-08 | 2025-01-06 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-01-07 | 2025-01-03 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2025-01-06 | 2025-01-02 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2025-01-03 | 2024-12-31 | 0.660 | 6,050 | +0 | 0.02% | 3,993 |
| 2025-01-02 | 2024-12-27 | 0.660 | 6,050 | +0 | 0.02% | 3,993 |
| 2024-12-30 | 2024-12-24 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2024-12-27 | 2024-12-20 | 0.650 | 6,050 | +0 | 0.02% | 3,932 |
| 2024-12-23 | 2024-12-19 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2024-12-20 | 2024-12-18 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2024-12-19 | 2024-12-17 | 0.680 | 6,050 | +0 | 0.02% | 4,114 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2024-12-17 | 2024-12-13 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2024-12-16 | 2024-12-12 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2024-12-13 | 2024-12-11 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2024-12-12 | 2024-12-10 | 0.710 | 6,050 | +0 | 0.02% | 4,296 |
| 2024-12-11 | 2024-12-09 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-10 | 2024-12-06 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-09 | 2024-12-05 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-06 | 2024-12-04 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-05 | 2024-12-03 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-04 | 2024-12-02 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-03 | 2024-11-29 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-12-02 | 2024-11-28 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-11-29 | 2024-11-27 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-11-28 | 2024-11-26 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-11-27 | 2024-11-25 | 0.720 | 6,050 | +0 | 0.02% | 4,356 |
| 2024-11-26 | 2024-11-22 | 0.770 | 6,050 | +0 | 0.02% | 4,658 |
| 2024-11-25 | 2024-11-21 | 0.800 | 6,050 | +0 | 0.02% | 4,840 |
| 2024-11-22 | 2024-11-20 | 0.790 | 6,050 | +0 | 0.02% | 4,780 |
| 2024-11-21 | 2024-11-19 | 0.790 | 6,050 | +0 | 0.02% | 4,780 |
| 2024-11-20 | 2024-11-18 | 0.790 | 6,050 | +0 | 0.02% | 4,780 |
| 2024-11-19 | 2024-11-15 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2024-11-18 | 2024-11-14 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2024-11-15 | 2024-11-13 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2024-11-14 | 2024-11-12 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2024-11-13 | 2024-11-11 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2024-11-12 | 2024-11-08 | 0.840 | 6,050 | +0 | 0.02% | 5,082 |
| 2024-11-11 | 2024-11-07 | 0.840 | 6,050 | +0 | 0.02% | 5,082 |
| 2024-11-08 | 2024-11-06 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2024-11-07 | 2024-11-05 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2024-11-06 | 2024-11-04 | 0.880 | 6,050 | +0 | 0.02% | 5,324 |
| 2024-11-05 | 2024-11-01 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2024-11-04 | 2024-10-31 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2024-11-01 | 2024-10-30 | 0.860 | 6,050 | +0 | 0.02% | 5,203 |
| 2024-10-31 | 2024-10-29 | 0.840 | 6,050 | +0 | 0.02% | 5,082 |
| 2024-10-30 | 2024-10-28 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2024-10-29 | 2024-10-25 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2024-10-28 | 2024-10-24 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2024-10-25 | 2024-10-23 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2024-10-24 | 2024-10-22 | 0.820 | 6,050 | +0 | 0.02% | 4,961 |
| 2024-10-23 | 2024-10-21 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2024-10-22 | 2024-10-18 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2024-10-21 | 2024-10-17 | 0.870 | 6,050 | +0 | 0.02% | 5,264 |
| 2024-10-18 | 2024-10-16 | 0.920 | 6,050 | +0 | 0.02% | 5,566 |
| 2024-10-17 | 2024-10-15 | 0.800 | 6,050 | +0 | 0.02% | 4,840 |
| 2024-10-16 | 2024-10-14 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2024-10-15 | 2024-10-10 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2024-10-14 | 2024-10-09 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2024-10-10 | 2024-10-08 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2024-10-09 | 2024-10-07 | 0.980 | 6,050 | +0 | 0.02% | 5,929 |
| 2024-10-08 | 2024-10-04 | 1.000 | 6,050 | +0 | 0.02% | 6,050 |
| 2024-10-07 | 2024-10-03 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2024-10-04 | 2024-10-02 | 0.940 | 6,050 | +0 | 0.02% | 5,687 |
| 2024-10-03 | 2024-09-30 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2024-10-02 | 2024-09-27 | 0.850 | 6,050 | +0 | 0.02% | 5,142 |
| 2024-09-30 | 2024-09-26 | 0.800 | 6,050 | +0 | 0.02% | 4,840 |
| 2024-09-27 | 2024-09-25 | 0.760 | 6,050 | +0 | 0.02% | 4,598 |
| 2024-09-26 | 2024-09-24 | 0.670 | 6,050 | +0 | 0.02% | 4,054 |
| 2024-09-25 | 2024-09-23 | 0.970 | 6,050 | +0 | 0.02% | 5,868 |
| 2024-09-24 | 2024-09-20 | 1.140 | 6,050 | +0 | 0.02% | 6,897 |
| 2024-09-23 | 2024-09-19 | 1.640 | 6,050 | +0 | 0.02% | 9,922 |
| 2024-09-20 | 2024-09-17 | 1.850 | 6,050 | +0 | 0.07% | 11,192 |
| 2024-09-19 | 2024-09-16 | 2.050 | 6,050 | +0 | 0.07% | 12,402 |
| 2024-09-17 | 2024-09-13 | 1.990 | 6,050 | +0 | 0.07% | 12,040 |
| 2024-09-16 | 2024-09-12 | 1.990 | 6,050 | +0 | 0.07% | 12,040 |
| 2024-09-13 | 2024-09-11 | 2.150 | 6,050 | +0 | 0.07% | 13,008 |
| 2024-09-12 | 2024-09-10 | 2.000 | 6,050 | +0 | 0.07% | 12,100 |
| 2024-09-11 | 2024-09-09 | 1.900 | 6,050 | +0 | 0.07% | 11,495 |
| 2024-09-10 | 2024-09-05 | 2.020 | 6,050 | +0 | 0.07% | 12,221 |
| 2024-09-09 | 2024-09-04 | 2.220 | 6,050 | +0 | 0.07% | 13,431 |
| 2024-09-05 | 2024-09-03 | 2.670 | 6,050 | +0 | 0.07% | 16,154 |
| 2024-09-04 | 2024-09-02 | 2.700 | 6,050 | +0 | 0.07% | 16,335 |
| 2024-09-03 | 2024-08-30 | 3.000 | 6,050 | +0 | 0.07% | 18,150 |
| 2024-09-02 | 2024-08-29 | 3.220 | 6,050 | +0 | 0.07% | 19,481 |
| 2024-08-30 | 2024-08-28 | 2.990 | 6,050 | +0 | 0.07% | 18,090 |
| 2024-08-29 | 2024-08-27 | 2.900 | 6,050 | +0 | 0.07% | 17,545 |
| 2024-08-28 | 2024-08-26 | 2.900 | 6,050 | +0 | 0.07% | 17,545 |
| 2024-08-27 | 2024-08-23 | 2.900 | 6,050 | +0 | 0.07% | 17,545 |
| 2024-08-26 | 2024-08-22 | 2.950 | 6,050 | +0 | 0.07% | 17,848 |
| 2024-08-23 | 2024-08-21 | 2.240 | 6,050 | +0 | 0.07% | 13,552 |
| 2024-08-22 | 2024-08-20 | 1.900 | 6,050 | +0 | 0.07% | 11,495 |
| 2024-08-21 | 2024-08-19 | 3.554 | 6,050 | +0 | 0.07% | 21,500 |
| 2024-08-20 | 2024-08-16 | 3.585 | 6,050 | +2,185 | 0.07% | 21,689 |
| 2024-08-19 | 2024-08-15 | 3.585 | 3,865 | +0 | 0.07% | 13,856 |
| 2024-08-16 | 2024-08-14 | 3.100 | 3,865 | +0 | 0.07% | 11,980 |
| 2024-08-15 | 2024-08-13 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-14 | 2024-08-12 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-13 | 2024-08-09 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-12 | 2024-08-08 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-09 | 2024-08-07 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-08 | 2024-08-06 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-07 | 2024-08-05 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-06 | 2024-08-02 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-05 | 2024-08-01 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-02 | 2024-07-31 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-08-01 | 2024-07-30 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-31 | 2024-07-29 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-30 | 2024-07-26 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-29 | 2024-07-25 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-26 | 2024-07-24 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-25 | 2024-07-23 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-24 | 2024-07-22 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-23 | 2024-07-19 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-22 | 2024-07-18 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-19 | 2024-07-17 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-18 | 2024-07-16 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-17 | 2024-07-15 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-16 | 2024-07-12 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-15 | 2024-07-11 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-12 | 2024-07-10 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-11 | 2024-07-09 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-10 | 2024-07-08 | 3.131 | 3,865 | +0 | 0.07% | 12,101 |
| 2024-07-09 | 2024-07-05 | 3.288 | 3,865 | +0 | 0.07% | 12,707 |
| 2024-07-08 | 2024-07-04 | 3.288 | 3,865 | +0 | 0.07% | 12,707 |
| 2024-07-05 | 2024-07-03 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-07-04 | 2024-07-02 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-07-03 | 2024-06-28 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-07-02 | 2024-06-27 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-28 | 2024-06-26 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-27 | 2024-06-25 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-26 | 2024-06-24 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-25 | 2024-06-21 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-24 | 2024-06-20 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-21 | 2024-06-19 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-20 | 2024-06-18 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-19 | 2024-06-17 | 3.601 | 3,865 | +0 | 0.07% | 13,917 |
| 2024-06-18 | 2024-06-14 | 3.366 | 3,865 | +0 | 0.07% | 13,009 |
| 2024-06-17 | 2024-06-13 | 3.366 | 3,865 | +0 | 0.07% | 13,009 |
| 2024-06-14 | 2024-06-12 | 3.366 | 3,865 | +0 | 0.07% | 13,009 |
| 2024-06-13 | 2024-06-11 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-12 | 2024-06-07 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-11 | 2024-06-06 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-07 | 2024-06-05 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-06 | 2024-06-04 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-05 | 2024-06-03 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-04 | 2024-05-31 | 3.695 | 3,865 | +0 | 0.07% | 14,280 |
| 2024-06-03 | 2024-05-30 | 4.008 | 3,865 | +0 | 0.07% | 15,490 |
| 2024-05-31 | 2024-05-29 | 4.149 | 3,865 | +0 | 0.07% | 16,034 |
| 2024-05-30 | 2024-05-28 | 4.227 | 3,865 | +0 | 0.07% | 16,337 |
| 2024-05-29 | 2024-05-27 | 4.227 | 3,865 | +0 | 0.07% | 16,337 |
| 2024-05-28 | 2024-05-24 | 4.196 | 3,865 | +0 | 0.07% | 16,216 |
| 2024-05-27 | 2024-05-23 | 4.196 | 3,865 | +0 | 0.07% | 16,216 |
| 2024-05-24 | 2024-05-22 | 3.288 | 3,865 | +0 | 0.07% | 12,707 |
| 2024-05-23 | 2024-05-21 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-22 | 2024-05-20 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-21 | 2024-05-17 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-20 | 2024-05-16 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-17 | 2024-05-14 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-16 | 2024-05-13 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-14 | 2024-05-10 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-13 | 2024-05-09 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-10 | 2024-05-08 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-09 | 2024-05-07 | 2.818 | 3,865 | +0 | 0.07% | 10,891 |
| 2024-05-08 | 2024-05-06 | 2.818 | 3,865 | +0 | 0.07% | 10,891 |
| 2024-05-07 | 2024-05-03 | 2.740 | 3,865 | +0 | 0.07% | 10,589 |
| 2024-05-06 | 2024-05-02 | 2.818 | 3,865 | +0 | 0.07% | 10,891 |
| 2024-05-03 | 2024-04-30 | 2.818 | 3,865 | +0 | 0.07% | 10,891 |
| 2024-05-02 | 2024-04-29 | 3.444 | 3,865 | +0 | 0.07% | 13,312 |
| 2024-04-30 | 2024-04-26 | 3.444 | 3,865 | +0 | 0.07% | 13,312 |
| 2024-04-26 | 2024-04-24 | 1.507 | 3,865 | -5,606 | 0.07% | 5,826 |
| 2023-08-08 | 2023-08-04 | 2.683 | 9,471 | +9,471 | 0.07% | 25,409 |
| 2021-07-30 | 2021-07-28 | 17.630 | 0 | -475,917 | ||
| 2021-07-20 | 2021-07-16 | 9.198 | 475,917 | +137,374 | 3.65% | 4,377,598 |
| 2021-07-08 | 2021-07-06 | 8.048 | 338,543 | +338,543 | 2.59% | 2,724,749 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy