History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 28,250 | +0 | 0.09% | 23,448 |
| 2025-10-13 | 2025-10-09 | 0.940 | 28,250 | +0 | 0.09% | 26,555 |
| 2025-10-10 | 2025-10-08 | 0.920 | 28,250 | +0 | 0.09% | 25,990 |
| 2025-10-09 | 2025-10-06 | 1.070 | 28,250 | +0 | 0.09% | 30,228 |
| 2025-10-08 | 2025-10-03 | 0.930 | 28,250 | +0 | 0.09% | 26,272 |
| 2025-10-06 | 2025-10-02 | 0.930 | 28,250 | +0 | 0.09% | 26,272 |
| 2025-10-03 | 2025-09-30 | 0.930 | 28,250 | +0 | 0.09% | 26,272 |
| 2025-10-02 | 2025-09-29 | 0.930 | 28,250 | +0 | 0.09% | 26,272 |
| 2025-09-30 | 2025-09-26 | 0.880 | 28,250 | +0 | 0.09% | 24,860 |
| 2025-09-29 | 2025-09-25 | 0.880 | 28,250 | +0 | 0.09% | 24,860 |
| 2025-09-26 | 2025-09-24 | 0.880 | 28,250 | +0 | 0.09% | 24,860 |
| 2025-09-25 | 2025-09-23 | 0.910 | 28,250 | +0 | 0.09% | 25,708 |
| 2025-09-24 | 2025-09-22 | 0.910 | 28,250 | +0 | 0.09% | 25,708 |
| 2025-09-23 | 2025-09-19 | 0.920 | 28,250 | +0 | 0.09% | 25,990 |
| 2025-09-22 | 2025-09-18 | 0.920 | 28,250 | +0 | 0.09% | 25,990 |
| 2025-09-19 | 2025-09-17 | 0.860 | 28,250 | +0 | 0.09% | 24,295 |
| 2025-09-18 | 2025-09-16 | 0.890 | 28,250 | +0 | 0.09% | 25,142 |
| 2025-09-17 | 2025-09-15 | 0.890 | 28,250 | +0 | 0.09% | 25,142 |
| 2025-09-16 | 2025-09-12 | 0.940 | 28,250 | +0 | 0.09% | 26,555 |
| 2025-09-15 | 2025-09-11 | 0.870 | 28,250 | +0 | 0.09% | 24,578 |
| 2025-09-12 | 2025-09-10 | 0.870 | 28,250 | +0 | 0.09% | 24,578 |
| 2025-09-11 | 2025-09-09 | 0.950 | 28,250 | +0 | 0.09% | 26,838 |
| 2025-09-10 | 2025-09-08 | 0.880 | 28,250 | +0 | 0.09% | 24,860 |
| 2025-09-09 | 2025-09-05 | 0.870 | 28,250 | +0 | 0.09% | 24,578 |
| 2025-09-08 | 2025-09-04 | 0.860 | 28,250 | +0 | 0.09% | 24,295 |
| 2025-09-05 | 2025-09-03 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2025-09-04 | 2025-09-02 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2025-09-03 | 2025-09-01 | 0.900 | 28,250 | +0 | 0.11% | 25,425 |
| 2025-09-02 | 2025-08-29 | 0.920 | 28,250 | +0 | 0.11% | 25,990 |
| 2025-09-01 | 2025-08-28 | 0.880 | 28,250 | +0 | 0.11% | 24,860 |
| 2025-08-29 | 2025-08-27 | 0.900 | 28,250 | +0 | 0.11% | 25,425 |
| 2025-08-28 | 2025-08-26 | 0.970 | 28,250 | +0 | 0.11% | 27,402 |
| 2025-08-27 | 2025-08-25 | 1.000 | 28,250 | +0 | 0.11% | 28,250 |
| 2025-08-26 | 2025-08-22 | 0.870 | 28,250 | +0 | 0.11% | 24,578 |
| 2025-08-25 | 2025-08-21 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-08-22 | 2025-08-20 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-08-21 | 2025-08-19 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-08-20 | 2025-08-18 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-08-19 | 2025-08-15 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-08-18 | 2025-08-14 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-08-15 | 2025-08-13 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-08-14 | 2025-08-12 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-08-13 | 2025-08-11 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-08-12 | 2025-08-08 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-08-11 | 2025-08-07 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-08-08 | 2025-08-06 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-08-07 | 2025-08-05 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-08-06 | 2025-08-04 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-08-05 | 2025-08-01 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-08-04 | 2025-07-31 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-08-01 | 2025-07-30 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-07-31 | 2025-07-29 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-07-30 | 2025-07-28 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-07-29 | 2025-07-25 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-07-28 | 2025-07-24 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-07-25 | 2025-07-23 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-07-24 | 2025-07-22 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-07-23 | 2025-07-21 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2025-07-22 | 2025-07-18 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-21 | 2025-07-17 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-18 | 2025-07-16 | 0.640 | 28,250 | +0 | 0.11% | 18,080 |
| 2025-07-17 | 2025-07-15 | 0.630 | 28,250 | +0 | 0.11% | 17,798 |
| 2025-07-16 | 2025-07-14 | 0.640 | 28,250 | +0 | 0.11% | 18,080 |
| 2025-07-15 | 2025-07-11 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-14 | 2025-07-10 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-11 | 2025-07-09 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-10 | 2025-07-08 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-09 | 2025-07-07 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-08 | 2025-07-04 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-07 | 2025-07-03 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-07-04 | 2025-07-02 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-07-03 | 2025-06-30 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-07-02 | 2025-06-27 | 0.690 | 28,250 | +0 | 0.11% | 19,492 |
| 2025-06-30 | 2025-06-26 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-06-27 | 2025-06-25 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-06-26 | 2025-06-24 | 0.730 | 28,250 | +0 | 0.11% | 20,622 |
| 2025-06-25 | 2025-06-23 | 0.730 | 28,250 | +0 | 0.11% | 20,622 |
| 2025-06-24 | 2025-06-20 | 0.730 | 28,250 | +0 | 0.11% | 20,622 |
| 2025-06-23 | 2025-06-19 | 0.730 | 28,250 | +0 | 0.11% | 20,622 |
| 2025-06-20 | 2025-06-18 | 0.730 | 28,250 | +0 | 0.11% | 20,622 |
| 2025-06-19 | 2025-06-17 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-06-18 | 2025-06-16 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-06-17 | 2025-06-13 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-06-16 | 2025-06-12 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-06-13 | 2025-06-11 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-06-12 | 2025-06-10 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2025-06-11 | 2025-06-09 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2025-06-10 | 2025-06-06 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2025-06-09 | 2025-06-05 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2025-06-06 | 2025-06-04 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2025-06-05 | 2025-06-03 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-06-04 | 2025-06-02 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-06-03 | 2025-05-30 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-06-02 | 2025-05-29 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-05-30 | 2025-05-28 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-05-29 | 2025-05-27 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-05-28 | 2025-05-26 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-27 | 2025-05-23 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-26 | 2025-05-22 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-23 | 2025-05-21 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-22 | 2025-05-20 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-21 | 2025-05-19 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-20 | 2025-05-16 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-19 | 2025-05-15 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-16 | 2025-05-14 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-15 | 2025-05-13 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-14 | 2025-05-12 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-13 | 2025-05-09 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-12 | 2025-05-08 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-09 | 2025-05-07 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-08 | 2025-05-06 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-07 | 2025-05-02 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-06 | 2025-04-30 | 0.600 | 28,250 | +0 | 0.11% | 16,950 |
| 2025-05-02 | 2025-04-29 | 0.620 | 28,250 | +0 | 0.11% | 17,515 |
| 2025-04-30 | 2025-04-28 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-29 | 2025-04-25 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-28 | 2025-04-24 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-25 | 2025-04-23 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-24 | 2025-04-22 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-23 | 2025-04-17 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-22 | 2025-04-16 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2025-04-17 | 2025-04-15 | 0.690 | 28,250 | +0 | 0.11% | 19,492 |
| 2025-04-16 | 2025-04-14 | 0.690 | 28,250 | +0 | 0.11% | 19,492 |
| 2025-04-15 | 2025-04-11 | 0.690 | 28,250 | +0 | 0.11% | 19,492 |
| 2025-04-14 | 2025-04-10 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-04-11 | 2025-04-09 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-04-10 | 2025-04-08 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-04-09 | 2025-04-07 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-04-08 | 2025-04-03 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-04-07 | 2025-04-02 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-04-03 | 2025-04-01 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-04-02 | 2025-03-31 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-04-01 | 2025-03-28 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-31 | 2025-03-27 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-28 | 2025-03-26 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-27 | 2025-03-25 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-26 | 2025-03-24 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-25 | 2025-03-21 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-24 | 2025-03-20 | 0.750 | 28,250 | +0 | 0.11% | 21,188 |
| 2025-03-21 | 2025-03-19 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-20 | 2025-03-18 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-19 | 2025-03-17 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-18 | 2025-03-14 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-17 | 2025-03-13 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-14 | 2025-03-12 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-13 | 2025-03-11 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-12 | 2025-03-10 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-11 | 2025-03-07 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-10 | 2025-03-06 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-07 | 2025-03-05 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-06 | 2025-03-04 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-05 | 2025-03-03 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-04 | 2025-02-28 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-03-03 | 2025-02-27 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-02-28 | 2025-02-26 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-02-27 | 2025-02-25 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-02-26 | 2025-02-24 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-02-25 | 2025-02-21 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2025-02-24 | 2025-02-20 | 0.810 | 28,250 | +0 | 0.11% | 22,882 |
| 2025-02-21 | 2025-02-19 | 0.810 | 28,250 | +0 | 0.11% | 22,882 |
| 2025-02-20 | 2025-02-18 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-19 | 2025-02-17 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-18 | 2025-02-14 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-17 | 2025-02-13 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-14 | 2025-02-12 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-13 | 2025-02-11 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-12 | 2025-02-10 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-11 | 2025-02-07 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-10 | 2025-02-06 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2025-02-07 | 2025-02-05 | 0.840 | 28,250 | +0 | 0.11% | 23,730 |
| 2025-02-06 | 2025-02-04 | 0.840 | 28,250 | +0 | 0.11% | 23,730 |
| 2025-02-05 | 2025-02-03 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2025-02-04 | 2025-01-28 | 0.780 | 28,250 | +0 | 0.11% | 22,035 |
| 2025-02-03 | 2025-01-24 | 0.730 | 28,250 | +0 | 0.11% | 20,622 |
| 2025-01-27 | 2025-01-23 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-01-24 | 2025-01-22 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-01-23 | 2025-01-21 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-01-22 | 2025-01-20 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-01-21 | 2025-01-17 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-01-20 | 2025-01-16 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-01-17 | 2025-01-15 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-01-16 | 2025-01-14 | 0.700 | 28,250 | +0 | 0.11% | 19,775 |
| 2025-01-15 | 2025-01-13 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-01-14 | 2025-01-10 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-01-13 | 2025-01-09 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-01-10 | 2025-01-08 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-01-09 | 2025-01-07 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-01-08 | 2025-01-06 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-01-07 | 2025-01-03 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2025-01-06 | 2025-01-02 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2025-01-03 | 2024-12-31 | 0.660 | 28,250 | +0 | 0.11% | 18,645 |
| 2025-01-02 | 2024-12-27 | 0.660 | 28,250 | +0 | 0.11% | 18,645 |
| 2024-12-30 | 2024-12-24 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2024-12-27 | 2024-12-20 | 0.650 | 28,250 | +0 | 0.11% | 18,362 |
| 2024-12-23 | 2024-12-19 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2024-12-20 | 2024-12-18 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2024-12-19 | 2024-12-17 | 0.680 | 28,250 | +0 | 0.11% | 19,210 |
| 2024-12-18 | 2024-12-16 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2024-12-17 | 2024-12-13 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2024-12-16 | 2024-12-12 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2024-12-13 | 2024-12-11 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2024-12-12 | 2024-12-10 | 0.710 | 28,250 | +0 | 0.11% | 20,058 |
| 2024-12-11 | 2024-12-09 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-10 | 2024-12-06 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-09 | 2024-12-05 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-06 | 2024-12-04 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-05 | 2024-12-03 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-04 | 2024-12-02 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-03 | 2024-11-29 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-12-02 | 2024-11-28 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-11-29 | 2024-11-27 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-11-28 | 2024-11-26 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-11-27 | 2024-11-25 | 0.720 | 28,250 | +0 | 0.11% | 20,340 |
| 2024-11-26 | 2024-11-22 | 0.770 | 28,250 | +0 | 0.11% | 21,752 |
| 2024-11-25 | 2024-11-21 | 0.800 | 28,250 | +0 | 0.11% | 22,600 |
| 2024-11-22 | 2024-11-20 | 0.790 | 28,250 | +0 | 0.11% | 22,318 |
| 2024-11-21 | 2024-11-19 | 0.790 | 28,250 | +0 | 0.11% | 22,318 |
| 2024-11-20 | 2024-11-18 | 0.790 | 28,250 | +0 | 0.11% | 22,318 |
| 2024-11-19 | 2024-11-15 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2024-11-18 | 2024-11-14 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2024-11-15 | 2024-11-13 | 0.870 | 28,250 | +0 | 0.11% | 24,578 |
| 2024-11-14 | 2024-11-12 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2024-11-13 | 2024-11-11 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2024-11-12 | 2024-11-08 | 0.840 | 28,250 | +0 | 0.11% | 23,730 |
| 2024-11-11 | 2024-11-07 | 0.840 | 28,250 | +0 | 0.11% | 23,730 |
| 2024-11-08 | 2024-11-06 | 0.880 | 28,250 | +0 | 0.11% | 24,860 |
| 2024-11-07 | 2024-11-05 | 0.880 | 28,250 | +0 | 0.11% | 24,860 |
| 2024-11-06 | 2024-11-04 | 0.880 | 28,250 | +0 | 0.11% | 24,860 |
| 2024-11-05 | 2024-11-01 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2024-11-04 | 2024-10-31 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2024-11-01 | 2024-10-30 | 0.860 | 28,250 | +0 | 0.11% | 24,295 |
| 2024-10-31 | 2024-10-29 | 0.840 | 28,250 | +0 | 0.11% | 23,730 |
| 2024-10-30 | 2024-10-28 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2024-10-29 | 2024-10-25 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2024-10-28 | 2024-10-24 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2024-10-25 | 2024-10-23 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2024-10-24 | 2024-10-22 | 0.820 | 28,250 | +0 | 0.11% | 23,165 |
| 2024-10-23 | 2024-10-21 | 0.870 | 28,250 | +0 | 0.11% | 24,578 |
| 2024-10-22 | 2024-10-18 | 0.870 | 28,250 | +0 | 0.11% | 24,578 |
| 2024-10-21 | 2024-10-17 | 0.870 | 28,250 | +0 | 0.11% | 24,578 |
| 2024-10-18 | 2024-10-16 | 0.920 | 28,250 | +0 | 0.11% | 25,990 |
| 2024-10-17 | 2024-10-15 | 0.800 | 28,250 | +0 | 0.11% | 22,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 28,250 | +0 | 0.11% | 26,555 |
| 2024-10-15 | 2024-10-10 | 0.940 | 28,250 | +0 | 0.11% | 26,555 |
| 2024-10-14 | 2024-10-09 | 0.940 | 28,250 | +0 | 0.11% | 26,555 |
| 2024-10-10 | 2024-10-08 | 0.940 | 28,250 | +0 | 0.11% | 26,555 |
| 2024-10-09 | 2024-10-07 | 0.980 | 28,250 | +0 | 0.11% | 27,685 |
| 2024-10-08 | 2024-10-04 | 1.000 | 28,250 | +0 | 0.11% | 28,250 |
| 2024-10-07 | 2024-10-03 | 0.940 | 28,250 | +0 | 0.11% | 26,555 |
| 2024-10-04 | 2024-10-02 | 0.940 | 28,250 | +0 | 0.11% | 26,555 |
| 2024-10-03 | 2024-09-30 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2024-10-02 | 2024-09-27 | 0.850 | 28,250 | +0 | 0.11% | 24,012 |
| 2024-09-30 | 2024-09-26 | 0.800 | 28,250 | +0 | 0.11% | 22,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 28,250 | +0 | 0.11% | 21,470 |
| 2024-09-26 | 2024-09-24 | 0.670 | 28,250 | +0 | 0.11% | 18,928 |
| 2024-09-25 | 2024-09-23 | 0.970 | 28,250 | +0 | 0.11% | 27,402 |
| 2024-09-24 | 2024-09-20 | 1.140 | 28,250 | +0 | 0.11% | 32,205 |
| 2024-09-23 | 2024-09-19 | 1.640 | 28,250 | +13,500 | 0.11% | 46,330 |
| 2024-08-20 | 2024-08-16 | 3.585 | 14,750 | +5,328 | 0.18% | 52,879 |
| 2024-04-26 | 2024-04-24 | 1.507 | 9,422 | -13,669 | 0.18% | 14,204 |
| 2024-01-03 | 2023-12-29 | 1.086 | 23,091 | +782 | 0.18% | 25,075 |
| 2023-12-22 | 2023-12-20 | 1.520 | 22,309 | +783 | 0.17% | 33,916 |
| 2023-12-19 | 2023-12-15 | 2.172 | 21,526 | +783 | 0.16% | 46,750 |
| 2023-04-11 | 2023-04-04 | 2.581 | 20,743 | +6,262 | 0.16% | 53,530 |
| 2023-01-18 | 2023-01-16 | 3.449 | 14,481 | -783 | 0.11% | 49,950 |
| 2022-10-10 | 2022-10-06 | 2.440 | 15,264 | -7,827 | 0.12% | 37,246 |
| 2022-10-07 | 2022-10-05 | 2.491 | 23,091 | -2,349 | 0.18% | 57,524 |
| 2022-10-03 | 2022-09-29 | 3.117 | 25,440 | -7,044 | 0.19% | 79,301 |
| 2022-09-02 | 2022-08-31 | 3.194 | 32,484 | +7,827 | 0.25% | 103,748 |
| 2022-08-22 | 2022-08-18 | 3.769 | 24,657 | +8,610 | 0.19% | 92,925 |
| 2022-03-07 | 2022-03-03 | 1.533 | 16,047 | +783 | 0.12% | 24,601 |
| 2021-12-30 | 2021-12-28 | 2.300 | 15,264 | +783 | 0.12% | 35,100 |
| 2021-11-29 | 2021-11-25 | 3.258 | 14,481 | +783 | 0.11% | 47,175 |
| 2021-08-24 | 2021-08-20 | 3.641 | 13,698 | -15,655 | 0.10% | 49,874 |
| 2021-08-03 | 2021-07-30 | 3.181 | 29,353 | +234 | 0.22% | 93,374 |
| 2021-07-27 | 2021-07-23 | 17.247 | 29,119 | -234 | 0.22% | 502,207 |
| 2021-07-22 | 2021-07-20 | 10.476 | 29,353 | -157 | 0.22% | 307,495 |
| 2021-06-21 | 2021-06-17 | 9.326 | 29,510 | -548 | 0.23% | 275,210 |
| 2021-06-16 | 2021-06-11 | 7.410 | 30,058 | -235 | 0.23% | 222,721 |
| 2021-05-07 | 2021-05-05 | 3.449 | 30,293 | +15,655 | 0.23% | 104,491 |
| 2021-04-26 | 2021-04-22 | 3.705 | 14,638 | -313 | 0.11% | 54,232 |
| 2021-04-15 | 2021-04-13 | 3.322 | 14,951 | +1,566 | 0.11% | 49,661 |
| 2021-03-29 | 2021-03-25 | 3.194 | 13,385 | +1,565 | 0.10% | 42,749 |
| 2021-01-21 | 2021-01-19 | 2.555 | 11,820 | -626 | 0.09% | 30,201 |
| 2020-07-10 | 2020-07-08 | 2.683 | 12,446 | +626 | 0.10% | 33,390 |
| 2020-05-06 | 2020-05-04 | 2.683 | 11,820 | +235 | 0.09% | 31,711 |
| 2020-03-19 | 2020-03-17 | 3.066 | 11,585 | -42,895 | 0.09% | 35,521 |
| 2019-10-02 | 2019-09-27 | 5.493 | 54,480 | +783 | 0.42% | 299,280 |
| 2019-07-31 | 2019-07-29 | 4.471 | 53,697 | +391 | 0.41% | 240,099 |
| 2019-05-08 | 2019-05-06 | 5.110 | 53,306 | +43,052 | 0.41% | 272,401 |
| 2019-04-30 | 2019-04-26 | 5.366 | 10,254 | +78 | 0.08% | 55,019 |
| 2019-03-19 | 2019-03-15 | 6.388 | 10,176 | -78 | 0.08% | 65,001 |
| 2018-05-04 | 2018-05-02 | 11.881 | 10,254 | +626 | 0.08% | 121,828 |
| 2018-05-03 | 2018-04-30 | 12.775 | 9,628 | +157 | 0.07% | 123,001 |
| 2018-03-28 | 2018-03-26 | 13.542 | 9,471 | +626 | 0.07% | 128,255 |
| 2018-02-13 | 2018-02-09 | 13.031 | 8,845 | -78 | 0.07% | 115,258 |
| 2018-01-02 | 2017-12-28 | 13.159 | 8,923 | -79 | 0.07% | 117,414 |
| 2017-10-30 | 2017-10-26 | 16.991 | 9,002 | -782 | 0.07% | 152,955 |
| 2017-10-26 | 2017-10-24 | 17.630 | 9,784 | -157 | 0.07% | 172,491 |
| 2017-02-09 | 2017-02-07 | 16.608 | 9,941 | +783 | 0.08% | 165,099 |
| 2017-02-08 | 2017-02-06 | 16.225 | 9,158 | -392 | 0.07% | 148,586 |
| 2016-10-07 | 2016-10-05 | 19.802 | 9,550 | -1,565 | 0.07% | 189,107 |
| 2016-08-09 | 2016-08-05 | 21.590 | 11,115 | -783 | 0.09% | 239,976 |
| 2016-08-08 | 2016-08-04 | 22.229 | 11,898 | +783 | 0.09% | 264,482 |
| 2016-04-19 | 2016-04-15 | 28.617 | 11,115 | +1,487 | 0.09% | 318,075 |
| 2016-03-08 | 2016-03-04 | 30.661 | 9,628 | -783 | 0.07% | 295,202 |
| 2016-02-29 | 2016-02-25 | 28.617 | 10,411 | +783 | 0.08% | 297,929 |
| 2016-02-22 | 2016-02-18 | 27.467 | 9,628 | -156 | 0.07% | 264,452 |
| 2016-02-12 | 2016-02-05 | 22.485 | 9,784 | +469 | 0.07% | 219,989 |
| 2016-02-05 | 2016-02-03 | 22.229 | 9,315 | +157 | 0.07% | 207,064 |
| 2016-01-22 | 2016-01-20 | 26.317 | 9,158 | +391 | 0.07% | 241,013 |
| 2016-01-20 | 2016-01-18 | 25.934 | 8,767 | +391 | 0.07% | 227,363 |
| 2016-01-06 | 2016-01-04 | 31.938 | 8,376 | +392 | 0.06% | 267,515 |
| 2015-10-27 | 2015-10-23 | 47.269 | 7,984 | -392 | 0.06% | 377,393 |
| 2015-10-26 | 2015-10-22 | 49.185 | 8,376 | +392 | 0.06% | 411,974 |
| 2015-10-13 | 2015-10-09 | 47.269 | 7,984 | -235 | 0.06% | 377,393 |
| 2015-10-05 | 2015-09-30 | 44.714 | 8,219 | -1,487 | 0.06% | 367,502 |
| 2015-09-10 | 2015-09-08 | 41.191 | 9,706 | -228 | 0.07% | 399,804 |
| 2015-08-26 | 2015-08-24 | 38.695 | 9,934 | -801 | 0.07% | 384,396 |
| 2015-08-25 | 2015-08-21 | 41.191 | 10,735 | +801 | 0.08% | 442,190 |
| 2015-08-24 | 2015-08-20 | 43.688 | 9,934 | -160 | 0.07% | 433,995 |
| 2015-08-13 | 2015-08-11 | 57.418 | 10,094 | +801 | 0.08% | 579,581 |
| 2015-08-04 | 2015-07-31 | 62.411 | 9,293 | -321 | 0.07% | 579,988 |
| 2015-07-28 | 2015-07-24 | 73.645 | 9,614 | +321 | 0.07% | 708,026 |
| 2015-07-15 | 2015-07-13 | 78.638 | 9,293 | -721 | 0.07% | 730,785 |
| 2015-07-13 | 2015-07-09 | 59.915 | 10,014 | +320 | 0.07% | 599,987 |
| 2015-07-10 | 2015-07-08 | 46.808 | 9,694 | +80 | 0.07% | 453,761 |
| 2015-07-09 | 2015-07-07 | 64.908 | 9,614 | -801 | 0.07% | 624,023 |
| 2015-07-08 | 2015-07-06 | 71.149 | 10,415 | +801 | 0.08% | 741,015 |
| 2015-07-07 | 2015-07-03 | 82.383 | 9,614 | +401 | 0.07% | 792,029 |
| 2015-06-30 | 2015-06-26 | 96.113 | 9,213 | +160 | 0.07% | 885,492 |
| 2015-06-26 | 2015-06-24 | 106.099 | 9,053 | +80 | 0.07% | 960,515 |
| 2015-06-25 | 2015-06-23 | 86.128 | 8,973 | +160 | 0.07% | 772,822 |
| 2015-06-22 | 2015-06-18 | 101.106 | 8,813 | +401 | 0.07% | 891,049 |
| 2015-06-19 | 2015-06-17 | 92.369 | 8,412 | +721 | 0.06% | 777,005 |
| 2015-06-11 | 2015-06-09 | 119.830 | 7,691 | +80 | 0.06% | 921,609 |
| 2015-06-10 | 2015-06-08 | 129.815 | 7,611 | +481 | 0.06% | 988,025 |
| 2015-06-08 | 2015-06-04 | 134.808 | 7,130 | +160 | 0.05% | 961,183 |
| 2015-06-05 | 2015-06-03 | 144.794 | 6,970 | +160 | 0.05% | 1,009,215 |
| 2015-06-04 | 2015-06-02 | 147.291 | 6,810 | +721 | 0.05% | 1,003,049 |
| 2015-06-03 | 2015-06-01 | 141.049 | 6,089 | +2,163 | 0.05% | 858,850 |
| 2015-06-02 | 2015-05-29 | 124.822 | 3,926 | 0.03% | 490,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy