History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 19,750 +0 0.07% 16,392
2025-10-13 2025-10-09 0.940 19,750 +0 0.07% 18,565
2025-10-10 2025-10-08 0.920 19,750 +0 0.07% 18,170
2025-10-09 2025-10-06 1.070 19,750 +0 0.07% 21,132
2025-10-08 2025-10-03 0.930 19,750 +0 0.07% 18,368
2025-10-06 2025-10-02 0.930 19,750 +0 0.07% 18,368
2025-10-03 2025-09-30 0.930 19,750 +0 0.07% 18,368
2025-10-02 2025-09-29 0.930 19,750 +0 0.07% 18,368
2025-09-30 2025-09-26 0.880 19,750 +0 0.07% 17,380
2025-09-29 2025-09-25 0.880 19,750 +0 0.07% 17,380
2025-09-26 2025-09-24 0.880 19,750 +0 0.07% 17,380
2025-09-25 2025-09-23 0.910 19,750 +0 0.07% 17,972
2025-09-24 2025-09-22 0.910 19,750 +0 0.07% 17,972
2025-09-23 2025-09-19 0.920 19,750 +0 0.07% 18,170
2025-09-22 2025-09-18 0.920 19,750 +0 0.07% 18,170
2025-09-19 2025-09-17 0.860 19,750 +0 0.07% 16,985
2025-09-18 2025-09-16 0.890 19,750 +0 0.07% 17,578
2025-09-17 2025-09-15 0.890 19,750 +0 0.07% 17,578
2025-09-16 2025-09-12 0.940 19,750 +0 0.07% 18,565
2025-09-15 2025-09-11 0.870 19,750 +0 0.07% 17,182
2025-09-12 2025-09-10 0.870 19,750 +0 0.07% 17,182
2025-09-11 2025-09-09 0.950 19,750 +0 0.07% 18,762
2025-09-10 2025-09-08 0.880 19,750 +0 0.07% 17,380
2025-09-09 2025-09-05 0.870 19,750 +0 0.07% 17,182
2025-09-08 2025-09-04 0.860 19,750 +0 0.07% 16,985
2025-09-05 2025-09-03 0.860 19,750 +0 0.08% 16,985
2025-09-04 2025-09-02 0.860 19,750 +0 0.08% 16,985
2025-09-03 2025-09-01 0.900 19,750 +0 0.08% 17,775
2025-09-02 2025-08-29 0.920 19,750 +0 0.08% 18,170
2025-09-01 2025-08-28 0.880 19,750 +0 0.08% 17,380
2025-08-29 2025-08-27 0.900 19,750 -200 0.08% 17,775
2025-07-23 2025-07-21 0.670 19,950 -300 0.08% 13,366
2025-05-27 2025-05-23 0.600 20,250 -50 0.08% 12,150
2025-05-02 2025-04-29 0.620 20,300 -50 0.08% 12,586
2024-10-09 2024-10-07 0.980 20,350 -700 0.08% 19,943
2024-09-23 2024-09-19 1.640 21,050 +100 0.08% 34,522
2024-09-03 2024-08-30 3.000 20,950 -100 0.25% 62,850
2024-09-02 2024-08-29 3.220 21,050 -200 0.25% 67,781
2024-08-28 2024-08-26 2.900 21,250 -50 0.25% 61,625
2024-08-20 2024-08-16 3.585 21,300 +7,694 0.26% 76,361
2024-04-26 2024-04-24 1.507 13,606 -19,740 0.26% 20,511
2024-04-03 2024-03-28 1.827 33,346 -156 0.26% 60,919
2024-03-18 2024-03-14 1.686 33,502 -235 0.26% 56,496
2024-03-15 2024-03-13 1.686 33,737 -1,644 0.26% 56,892
2024-02-28 2024-02-26 1.444 35,381 -626 0.27% 51,076
2024-02-27 2024-02-23 1.341 36,007 -783 0.28% 48,300
2024-02-26 2024-02-22 1.150 36,790 -939 0.28% 42,300
2023-11-24 2023-11-22 2.938 37,729 -78 0.29% 110,860
2023-10-30 2023-10-26 2.747 37,807 -8,611 0.29% 103,844
2023-09-04 2023-08-30 2.683 46,418 -14,872 0.36% 124,531
2023-04-13 2023-04-11 2.811 61,290 -7,828 0.47% 172,260
2023-03-22 2023-03-20 2.504 69,118 -469 0.53% 173,069
2023-03-17 2023-03-15 2.606 69,587 -7,828 0.53% 181,355
2023-03-03 2023-03-01 2.287 77,415 +39,138 0.59% 177,031
2023-02-17 2023-02-15 2.555 38,277 -861 0.29% 97,800
2023-01-17 2023-01-13 3.258 39,138 -391 0.30% 127,500
2022-12-15 2022-12-13 2.478 39,529 -38,355 0.30% 97,969
2022-12-13 2022-12-09 1.916 77,884 +38,355 0.60% 149,249
2022-08-30 2022-08-26 3.769 39,529 -157 0.30% 148,974
2022-08-17 2022-08-15 3.322 39,686 -235 0.30% 131,820
2022-08-16 2022-08-12 3.322 39,921 -14,872 0.31% 132,601
2022-08-09 2022-08-05 2.811 54,793 -783 0.42% 154,000
2022-06-01 2022-05-30 2.287 55,576 -156 0.43% 127,090
2022-03-22 2022-03-18 2.172 55,732 -157 0.43% 121,039
2022-03-08 2022-03-04 1.559 55,889 -1,565 0.43% 87,108
2022-03-07 2022-03-03 1.533 57,454 -6,263 0.44% 88,079
2021-12-16 2021-12-14 2.938 63,717 -391 0.49% 187,221
2021-11-29 2021-11-25 3.258 64,108 -156 0.49% 208,845
2021-11-11 2021-11-09 4.663 64,264 -6,263 0.49% 299,663
2021-09-27 2021-09-23 5.174 70,527 +7,828 0.54% 364,907
2021-09-15 2021-09-13 6.388 62,699 +783 0.48% 400,500
2021-09-13 2021-09-09 6.004 61,916 -2,348 0.47% 371,769
2021-09-10 2021-09-08 5.174 64,264 -8,219 0.49% 332,503
2021-09-08 2021-09-06 3.896 72,483 -314 0.56% 282,428
2021-08-23 2021-08-19 3.641 72,797 -861 0.56% 265,052
2021-08-17 2021-08-13 3.705 73,658 +7,828 0.56% 272,892
2021-08-13 2021-08-11 2.862 65,830 -8,062 0.50% 188,384
2021-08-06 2021-08-04 2.555 73,892 +313 0.57% 188,799
2021-08-04 2021-08-02 2.581 73,579 +3,679 0.56% 189,879
2021-08-03 2021-07-30 3.181 69,900 -1,566 0.54% 222,356
2021-07-30 2021-07-28 17.630 71,466 -156 0.55% 1,259,942
2021-07-29 2021-07-27 17.502 71,622 -314 0.55% 1,253,543
2021-07-28 2021-07-26 17.502 71,936 -1,252 0.55% 1,259,038
2021-07-27 2021-07-23 17.247 73,188 -258,310 0.56% 1,262,251
2021-07-26 2021-07-22 13.797 331,498 -2,192 2.54% 4,573,796
2021-07-22 2021-07-20 10.476 333,690 -157 2.56% 3,495,660
2021-07-21 2021-07-19 8.815 333,847 -1,565 2.56% 2,942,854
2021-07-19 2021-07-15 9.965 335,412 +18,316 2.57% 3,342,299
2021-07-16 2021-07-14 9.454 317,096 +783 2.43% 2,997,745
2021-07-15 2021-07-13 10.859 316,313 +783 2.42% 3,434,853
2021-07-13 2021-07-09 9.581 315,530 +67,474 2.42% 3,023,250
2021-07-12 2021-07-08 8.815 248,056 +13,933 1.90% 2,186,608
2021-07-09 2021-07-07 7.410 234,123 +18,630 1.79% 1,734,779
2021-07-08 2021-07-06 8.048 215,493 +5,166 1.65% 1,734,386
2021-07-07 2021-07-05 8.943 210,327 -2,349 1.61% 1,880,898
2021-07-02 2021-06-29 7.665 212,676 +2,349 1.63% 1,630,204
2021-06-30 2021-06-28 7.410 210,327 +6,262 1.61% 1,558,458
2021-06-28 2021-06-24 6.515 204,065 +5,949 1.56% 1,329,569
2021-06-23 2021-06-21 8.559 198,116 -470 1.52% 1,695,768
2021-06-22 2021-06-18 8.943 198,586 +9,393 1.52% 1,775,901
2021-06-21 2021-06-17 9.326 189,193 +80,468 1.45% 1,764,412
2021-06-18 2021-06-16 7.410 108,725 +14,481 0.83% 805,619
2021-06-17 2021-06-15 7.537 94,244 +7,749 0.72% 710,359
2021-06-16 2021-06-11 7.410 86,495 +7,045 0.66% 640,901
2021-06-15 2021-06-10 7.665 79,450 -16,829 0.61% 609,000
2021-06-10 2021-06-08 6.771 96,279 -1,174 0.74% 651,898
2021-06-09 2021-06-07 6.388 97,453 -392 0.75% 622,497
2021-06-07 2021-06-03 5.110 97,845 -3,053 0.75% 500,001
2021-06-02 2021-05-31 4.599 100,898 -626 0.77% 464,042
2021-06-01 2021-05-28 3.449 101,524 -3,914 0.78% 350,191
2021-04-16 2021-04-14 3.577 105,438 +39,138 0.81% 377,161
2021-04-15 2021-04-13 3.322 66,300 +3,914 0.51% 220,221
2021-02-23 2021-02-19 3.194 62,386 -10,176 0.48% 199,250
2021-02-22 2021-02-18 3.066 72,562 +6,810 0.56% 222,481
2021-02-19 2021-02-17 3.577 65,752 +1,018 0.50% 235,201
2020-10-21 2020-10-19 2.811 64,734 -78 0.50% 181,940
2020-08-26 2020-08-24 3.322 64,812 -2,584 0.50% 215,279
2020-06-04 2020-06-02 3.066 67,396 -547 0.52% 206,641
2020-06-01 2020-05-28 2.938 67,943 -79 0.52% 199,639
2020-05-18 2020-05-14 3.066 68,022 -78 0.52% 208,561
2020-02-27 2020-02-25 4.216 68,100 -313 0.52% 287,100
2019-10-21 2019-10-17 4.599 68,413 -49,627 0.52% 314,640
2019-10-17 2019-10-15 4.727 118,040 +626 0.90% 557,960
2019-10-15 2019-10-11 4.344 117,414 +3,836 0.90% 510,001
2019-10-14 2019-10-10 4.344 113,578 +36,633 0.87% 493,339
2019-10-11 2019-10-09 4.216 76,945 +8,297 0.59% 324,389
2019-10-04 2019-10-02 5.110 68,648 -783 0.53% 350,800
2019-10-02 2019-09-27 5.493 69,431 -626 0.53% 381,412
2019-06-27 2019-06-25 5.493 70,057 -3,522 0.54% 384,851
2019-06-18 2019-06-14 5.238 73,579 -157 0.56% 385,398
2019-06-17 2019-06-13 5.238 73,736 -783 0.57% 386,221
2019-03-11 2019-03-07 6.260 74,519 -313 0.57% 466,482
2018-10-24 2018-10-22 6.132 74,832 -78 0.57% 458,882
2018-10-22 2018-10-18 6.132 74,910 +783 0.57% 459,360
2018-10-16 2018-10-12 6.132 74,127 -79 0.57% 454,559
2018-08-29 2018-08-27 7.537 74,206 +235 0.57% 559,324
2018-07-04 2018-06-29 9.326 73,971 +157 0.57% 689,853
2018-06-29 2018-06-27 9.581 73,814 +3,914 0.57% 707,249
2018-05-17 2018-05-15 11.753 69,900 -313 0.54% 821,556
2018-05-04 2018-05-02 11.881 70,213 -1,566 0.54% 834,205
2018-05-03 2018-04-30 12.775 71,779 -78 0.55% 917,000
2018-04-25 2018-04-23 13.414 71,857 -626 0.55% 963,897
2018-03-29 2018-03-27 14.819 72,483 -392 0.56% 1,074,153
2018-03-28 2018-03-26 13.542 72,875 -156 0.56% 986,862
2018-03-26 2018-03-22 14.181 73,031 +1,565 0.56% 1,035,625
2018-03-20 2018-03-16 13.031 71,466 -470 0.55% 931,262
2018-03-15 2018-03-13 13.670 71,936 +314 0.55% 983,337
2018-03-09 2018-03-07 13.031 71,622 -79 0.55% 933,295
2018-03-05 2018-03-01 13.031 71,701 +157 0.55% 934,324
2018-02-28 2018-02-26 13.414 71,544 -1,879 0.55% 959,698
2018-02-02 2018-01-31 14.564 73,423 -7,827 0.56% 1,069,324
2018-01-29 2018-01-25 13.159 81,250 +2,270 0.62% 1,069,135
2018-01-18 2018-01-16 13.797 78,980 -1,801 0.61% 1,089,715
2018-01-09 2018-01-05 14.819 80,781 -235 0.62% 1,197,125
2017-12-20 2017-12-18 13.797 81,016 -234 0.62% 1,117,807
2017-12-07 2017-12-05 14.819 81,250 -5,245 0.62% 1,204,075
2017-11-16 2017-11-14 15.969 86,495 -3,757 0.66% 1,381,253
2017-11-15 2017-11-13 16.352 90,252 +3,757 0.69% 1,475,839
2017-11-09 2017-11-07 15.969 86,495 +1,566 0.66% 1,381,253
2017-11-03 2017-11-01 16.991 84,929 +1,330 0.65% 1,443,045
2017-10-30 2017-10-26 16.991 83,599 +3,131 0.64% 1,420,446
2017-10-27 2017-10-25 18.396 80,468 +1,879 0.62% 1,480,328
2017-10-26 2017-10-24 17.630 78,589 +13,855 0.60% 1,385,521
2017-10-25 2017-10-23 13.797 64,734 +2,035 0.50% 893,158
2017-10-23 2017-10-19 13.542 62,699 -235 0.48% 849,060
2017-10-19 2017-10-17 13.159 62,934 -1,878 0.48% 828,123
2017-10-03 2017-09-28 13.286 64,812 -548 0.50% 861,115
2017-09-06 2017-09-04 13.542 65,360 -470 0.50% 885,095
2017-09-05 2017-09-01 13.542 65,830 -157 0.50% 891,460
2017-09-01 2017-08-30 13.414 65,987 -156 0.51% 885,156
2017-08-29 2017-08-25 13.159 66,143 -157 0.51% 870,349
2017-08-04 2017-08-02 14.053 66,300 -234 0.51% 931,705
2017-07-25 2017-07-21 12.775 66,534 +547 0.51% 849,994
2017-07-24 2017-07-20 13.286 65,987 +627 0.51% 876,726
2017-07-03 2017-06-29 14.053 65,360 -705 0.50% 918,495
2017-06-30 2017-06-28 14.181 66,065 -3,053 0.51% 936,842
2017-06-22 2017-06-20 16.097 69,118 -1,565 0.53% 1,112,587
2017-06-15 2017-06-13 15.586 70,683 -157 0.54% 1,101,658
2017-06-13 2017-06-09 16.097 70,840 +705 0.54% 1,140,306
2017-06-07 2017-06-05 15.714 70,135 +1,565 0.54% 1,102,077
2017-05-19 2017-05-17 16.863 68,570 -1,565 0.53% 1,156,326
2017-05-16 2017-05-12 16.352 70,135 -1,409 0.54% 1,146,877
2017-03-21 2017-03-17 18.524 71,544 -157 0.55% 1,325,297
2017-02-23 2017-02-21 20.568 71,701 -782 0.55% 1,474,766
2017-02-21 2017-02-17 18.780 72,483 +78 0.56% 1,361,212
2017-02-20 2017-02-16 19.419 72,405 -157 0.55% 1,405,997
2017-02-15 2017-02-13 16.991 72,562 -469 0.56% 1,232,915
2017-02-07 2017-02-03 16.863 73,031 -157 0.56% 1,231,554
2017-01-09 2017-01-05 17.247 73,188 +783 0.56% 1,262,251
2016-12-29 2016-12-23 20.441 72,405 -3,131 0.55% 1,479,996
2016-12-22 2016-12-20 17.374 75,536 +783 0.58% 1,312,396
2016-12-16 2016-12-14 18.396 74,753 +782 0.57% 1,375,192
2016-12-13 2016-12-09 19.163 73,971 -78 0.57% 1,417,506
2016-12-09 2016-12-07 18.269 74,049 -235 0.57% 1,352,781
2016-12-01 2016-11-29 18.013 74,284 -626 0.57% 1,338,094
2016-11-21 2016-11-17 18.141 74,910 +783 0.57% 1,358,940
2016-11-16 2016-11-14 19.163 74,127 -392 0.57% 1,420,495
2016-11-14 2016-11-10 19.546 74,519 -469 0.57% 1,456,567
2016-10-24 2016-10-19 20.441 74,988 +78 0.57% 1,532,794
2016-10-19 2016-10-17 20.185 74,910 -157 0.57% 1,512,060
2016-10-17 2016-10-13 20.313 75,067 -313 0.58% 1,524,819
2016-10-11 2016-10-06 19.546 75,380 +79 0.58% 1,473,397
2016-10-07 2016-10-05 19.802 75,301 +469 0.58% 1,491,092
2016-10-03 2016-09-29 20.185 74,832 -156 0.57% 1,510,486
2016-09-21 2016-09-19 20.824 74,988 -470 0.57% 1,561,534
2016-09-14 2016-09-12 21.463 75,458 +470 0.58% 1,619,521
2016-09-12 2016-09-08 21.974 74,988 +939 0.57% 1,647,754
2016-09-07 2016-09-05 21.718 74,049 +783 0.57% 1,608,201
2016-08-30 2016-08-26 21.718 73,266 -2,348 0.56% 1,591,196
2016-08-29 2016-08-25 21.463 75,614 -548 0.58% 1,622,870
2016-08-22 2016-08-18 21.846 76,162 +1,565 0.58% 1,663,821
2016-08-18 2016-08-16 22.229 74,597 +235 0.57% 1,658,222
2016-08-10 2016-08-08 21.974 74,362 -548 0.57% 1,633,998
2016-08-04 2016-08-01 22.612 74,910 -626 0.57% 1,693,890
2016-07-25 2016-07-21 22.740 75,536 +235 0.58% 1,717,695
2016-07-21 2016-07-19 22.357 75,301 +78 0.58% 1,683,492
2016-07-19 2016-07-15 22.612 75,223 +156 0.58% 1,700,968
2016-07-18 2016-07-14 22.357 75,067 +79 0.58% 1,678,260
2016-07-05 2016-06-30 22.740 74,988 -157 0.57% 1,705,234
2016-07-04 2016-06-29 22.996 75,145 -1,957 0.58% 1,728,004
2016-06-27 2016-06-23 23.634 77,102 +392 0.59% 1,822,257
2016-06-21 2016-06-17 22.485 76,710 +3,992 0.59% 1,724,792
2016-06-17 2016-06-15 23.251 72,718 -313 0.56% 1,690,774
2016-06-06 2016-06-02 25.551 73,031 -157 0.56% 1,865,990
2016-05-31 2016-05-27 26.700 73,188 -391 0.56% 1,954,152
2016-05-25 2016-05-23 26.189 73,579 +469 0.56% 1,926,992
2016-05-24 2016-05-20 25.934 73,110 -1,252 0.56% 1,896,029
2016-05-19 2016-05-17 26.573 74,362 +156 0.57% 1,975,998
2016-05-17 2016-05-13 26.700 74,206 -469 0.57% 1,981,333
2016-05-10 2016-05-06 26.828 74,675 +704 0.57% 2,003,395
2016-04-25 2016-04-21 28.744 73,971 -156 0.57% 2,126,259
2016-04-22 2016-04-20 28.106 74,127 -705 0.57% 2,083,393
2016-04-18 2016-04-14 28.106 74,832 -78 0.57% 2,103,208
2016-04-13 2016-04-11 29.128 74,910 -235 0.57% 2,181,960
2016-04-11 2016-04-07 27.339 75,145 -313 0.58% 2,054,405
2016-04-07 2016-04-05 26.828 75,458 +313 0.58% 2,024,402
2016-03-09 2016-03-07 28.617 75,145 +157 0.58% 2,150,405
2016-03-08 2016-03-04 30.661 74,988 +78 0.57% 2,299,192
2016-03-04 2016-03-02 31.044 74,910 +235 0.57% 2,325,510
2016-02-29 2016-02-25 28.617 74,675 +313 0.57% 2,136,955
2016-02-25 2016-02-23 31.938 74,362 -783 0.57% 2,374,998
2016-02-23 2016-02-19 31.938 75,145 -235 0.58% 2,400,006
2016-02-22 2016-02-18 27.467 75,380 +470 0.58% 2,070,459
2016-02-12 2016-02-05 22.485 74,910 +235 0.57% 1,684,320
2016-02-04 2016-02-02 23.634 74,675 +313 0.57% 1,764,896
2016-02-02 2016-01-29 24.018 74,362 +156 0.57% 1,785,998
2016-01-21 2016-01-19 27.339 74,206 +235 0.57% 2,028,733
2016-01-19 2016-01-15 26.828 73,971 +470 0.57% 1,984,508
2016-01-12 2016-01-08 31.300 73,501 -939 0.56% 2,300,549
2016-01-08 2016-01-06 33.216 74,440 +2,113 0.57% 2,472,589
2016-01-07 2016-01-05 31.938 72,327 -313 0.55% 2,310,003
2016-01-06 2016-01-04 31.938 72,640 +313 0.56% 2,320,000
2016-01-05 2015-12-31 33.855 72,327 +939 0.55% 2,448,604
2016-01-04 2015-12-29 35.132 71,388 +783 0.55% 2,508,015
2015-12-30 2015-12-28 34.493 70,605 +235 0.54% 2,435,406
2015-12-29 2015-12-24 35.771 70,370 +1,018 0.54% 2,517,200
2015-12-23 2015-12-21 35.771 69,352 +391 0.53% 2,480,785
2015-12-22 2015-12-18 35.771 68,961 +157 0.53% 2,466,799
2015-12-16 2015-12-14 33.855 68,804 +156 0.53% 2,329,334
2015-12-15 2015-12-11 35.132 68,648 -156 0.53% 2,411,752
2015-12-10 2015-12-08 40.242 68,804 +313 0.53% 2,768,831
2015-12-09 2015-12-07 40.242 68,491 +313 0.52% 2,756,235
2015-12-02 2015-11-30 39.604 68,178 +782 0.52% 2,700,089
2015-12-01 2015-11-27 41.520 67,396 +1,879 0.52% 2,798,270
2015-11-30 2015-11-26 42.159 65,517 -78 0.50% 2,762,104
2015-11-26 2015-11-24 43.436 65,595 -2,818 0.50% 2,849,193
2015-11-23 2015-11-19 42.159 68,413 +313 0.52% 2,884,196
2015-11-16 2015-11-12 44.075 68,100 +157 0.52% 3,001,500
2015-11-12 2015-11-10 46.630 67,943 -1,253 0.52% 3,168,179
2015-11-11 2015-11-09 44.714 69,196 +313 0.53% 3,094,006
2015-11-10 2015-11-06 44.714 68,883 +940 0.53% 3,080,011
2015-11-06 2015-11-04 45.352 67,943 -235 0.52% 3,081,380
2015-11-03 2015-10-30 46.630 68,178 +782 0.52% 3,179,137
2015-10-28 2015-10-26 47.269 67,396 -78 0.52% 3,185,723
2015-10-27 2015-10-23 47.269 67,474 -156 0.52% 3,189,410
2015-10-26 2015-10-22 49.185 67,630 +391 0.52% 3,326,383
2015-10-23 2015-10-20 44.714 67,239 -1,565 0.52% 3,006,502
2015-10-20 2015-10-16 47.269 68,804 +78 0.53% 3,252,277
2015-10-19 2015-10-15 47.907 68,726 +156 0.53% 3,292,490
2015-10-16 2015-10-14 46.630 68,570 -391 0.53% 3,197,416
2015-10-15 2015-10-13 45.991 68,961 -391 0.53% 3,171,598
2015-10-14 2015-10-12 47.269 69,352 -314 0.53% 3,278,180
2015-10-13 2015-10-09 47.269 69,666 +1,175 0.53% 3,293,023
2015-10-12 2015-10-08 47.907 68,491 -3,523 0.52% 3,281,232
2015-10-09 2015-10-07 46.630 72,014 +78 0.55% 3,358,010
2015-10-06 2015-10-02 46.630 71,936 +1,644 0.55% 3,354,373
2015-10-05 2015-09-30 44.714 70,292 -626 0.54% 3,143,012
2015-10-02 2015-09-29 44.714 70,918 +78 0.54% 3,171,003
2015-09-30 2015-09-25 47.269 70,840 +1,566 0.54% 3,348,516
2015-09-29 2015-09-24 50.463 69,274 +626 0.53% 3,495,743
2015-09-24 2015-09-22 49.185 68,648 +391 0.53% 3,376,453
2015-09-23 2015-09-21 44.075 68,257 -156 0.52% 3,008,420
2015-09-22 2015-09-18 43.436 68,413 +156 0.52% 2,971,596
2015-09-18 2015-09-16 40.881 68,257 -78 0.52% 2,790,418
2015-09-17 2015-09-15 38.965 68,335 +157 0.52% 2,662,657
2015-09-15 2015-09-11 41.520 68,178 -470 0.52% 2,830,739
2015-09-14 2015-09-10 40.881 68,648 -78 0.53% 2,806,403
2015-09-11 2015-09-09 42.440 68,726 +78 0.53% 2,916,707
2015-09-10 2015-09-08 41.191 68,648 -1,612 0.53% 2,827,709
2015-09-02 2015-08-31 39.319 70,260 +881 0.53% 2,762,559
2015-09-01 2015-08-28 43.688 69,379 -1,281 0.52% 3,031,021
2015-08-31 2015-08-27 44.936 70,660 +480 0.53% 3,175,185
2015-08-28 2015-08-26 40.567 70,180 +401 0.53% 2,847,014
2015-08-27 2015-08-25 39.319 69,779 -801 0.52% 2,743,646
2015-08-26 2015-08-24 38.695 70,580 +961 0.53% 2,731,091
2015-08-25 2015-08-21 41.191 69,619 -4,006 0.52% 2,867,706
2015-08-24 2015-08-20 43.688 73,625 +241 0.55% 3,216,520
2015-08-21 2015-08-19 48.057 73,384 -321 0.55% 3,526,590
2015-08-20 2015-08-18 48.681 73,705 +1,202 0.55% 3,588,016
2015-08-19 2015-08-17 51.801 72,503 +401 0.54% 3,755,752
2015-08-18 2015-08-14 51.801 72,102 -641 0.54% 3,734,980
2015-08-17 2015-08-13 54.298 72,743 -80 0.54% 3,949,784
2015-08-14 2015-08-12 54.922 72,823 +160 0.55% 3,999,577
2015-08-13 2015-08-11 57.418 72,663 +400 0.54% 4,172,189
2015-08-12 2015-08-10 56.794 72,263 +721 0.54% 4,104,122
2015-08-11 2015-08-07 57.418 71,542 +81 0.54% 4,107,823
2015-08-10 2015-08-06 59.915 71,461 -2,724 0.54% 4,281,571
2015-08-07 2015-08-05 61.163 74,185 -241 0.56% 4,537,379
2015-08-06 2015-08-04 61.787 74,426 +321 0.56% 4,598,569
2015-08-04 2015-07-31 62.411 74,105 -321 0.55% 4,624,985
2015-07-31 2015-07-29 63.659 74,426 +161 0.56% 4,737,920
2015-07-30 2015-07-28 64.908 74,265 +4,165 0.56% 4,820,370
2015-07-29 2015-07-27 64.908 70,100 +1,603 0.52% 4,550,030
2015-07-28 2015-07-24 73.645 68,497 +2,964 0.51% 5,044,480
2015-07-24 2015-07-22 73.645 65,533 +4,566 0.49% 4,826,196
2015-07-23 2015-07-21 76.142 60,967 -240 0.46% 4,642,132
2015-07-22 2015-07-20 74.893 61,207 +80 0.46% 4,584,006
2015-07-21 2015-07-17 76.142 61,127 -801 0.46% 4,654,315
2015-07-20 2015-07-16 73.645 61,928 +80 0.46% 4,560,704
2015-07-16 2015-07-14 81.135 61,848 +641 0.46% 5,018,014
2015-07-15 2015-07-13 78.638 61,207 +160 0.46% 4,813,207
2015-07-14 2015-07-10 68.652 61,047 +962 0.46% 4,191,021
2015-07-13 2015-07-09 59.915 60,085 -28,361 0.45% 3,599,981
2015-07-10 2015-07-08 46.808 88,446 -1,121 0.66% 4,140,019
2015-07-09 2015-07-07 64.908 89,567 +240 0.67% 5,813,588
2015-07-08 2015-07-06 71.149 89,327 +641 0.67% 6,355,511
2015-07-07 2015-07-03 82.383 88,686 +641 0.66% 7,306,205
2015-07-06 2015-07-02 88.624 88,045 +1,522 0.66% 7,802,897
2015-07-03 2015-06-30 94.865 86,523 -6,169 0.65% 8,208,013
2015-07-02 2015-06-29 91.120 92,692 -1,602 0.69% 8,446,134
2015-06-30 2015-06-26 96.113 94,294 +721 0.71% 9,062,909
2015-06-29 2015-06-25 103.603 93,573 -1,362 0.70% 9,694,413
2015-06-26 2015-06-24 106.099 94,935 +2,644 0.71% 10,072,520
2015-06-25 2015-06-23 86.128 92,291 +4,647 0.69% 7,948,795
2015-06-24 2015-06-22 89.872 87,644 -1,603 0.66% 7,876,759
2015-06-23 2015-06-19 94.865 89,247 +3,525 0.67% 8,466,425
2015-06-22 2015-06-18 101.106 85,722 +1,202 0.64% 8,667,027
2015-06-19 2015-06-17 92.369 84,520 +23,233 0.63% 7,806,998
2015-06-18 2015-06-16 106.099 61,287 +18,907 0.46% 6,502,497
2015-06-17 2015-06-15 116.085 42,380 +80 0.32% 4,919,679
2015-06-16 2015-06-12 119.830 42,300 +240 0.32% 5,068,792
2015-06-15 2015-06-11 111.092 42,060 -1,121 0.31% 4,672,530
2015-06-12 2015-06-10 111.092 43,181 -882 0.32% 4,797,064
2015-06-11 2015-06-09 119.830 44,063 +2,885 0.33% 5,280,051
2015-06-10 2015-06-08 129.815 41,178 +1,442 0.31% 5,345,538
2015-06-09 2015-06-05 128.567 39,736 +1,121 0.30% 5,108,745
2015-06-08 2015-06-04 134.808 38,615 -961 0.29% 5,205,622
2015-06-05 2015-06-03 144.794 39,576 +4,406 0.30% 5,730,371
2015-06-04 2015-06-02 147.291 35,170 +481 0.26% 5,180,208
2015-06-03 2015-06-01 141.049 34,689 -1,843 0.26% 4,892,863
2015-06-02 2015-05-29 124.822 36,532 0.27% 4,560,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top