History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 10,850 | +0 | 0.04% | 9,006 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,850 | +0 | 0.04% | 10,199 |
| 2025-10-10 | 2025-10-08 | 0.920 | 10,850 | +0 | 0.04% | 9,982 |
| 2025-10-09 | 2025-10-06 | 1.070 | 10,850 | +0 | 0.04% | 11,610 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,850 | +0 | 0.04% | 10,090 |
| 2025-10-06 | 2025-10-02 | 0.930 | 10,850 | +0 | 0.04% | 10,090 |
| 2025-10-03 | 2025-09-30 | 0.930 | 10,850 | +0 | 0.04% | 10,090 |
| 2025-10-02 | 2025-09-29 | 0.930 | 10,850 | +0 | 0.04% | 10,090 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2025-09-25 | 2025-09-23 | 0.910 | 10,850 | +0 | 0.04% | 9,874 |
| 2025-09-24 | 2025-09-22 | 0.910 | 10,850 | +0 | 0.04% | 9,874 |
| 2025-09-23 | 2025-09-19 | 0.920 | 10,850 | +0 | 0.04% | 9,982 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,850 | +0 | 0.04% | 9,982 |
| 2025-09-19 | 2025-09-17 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2025-09-18 | 2025-09-16 | 0.890 | 10,850 | +0 | 0.04% | 9,656 |
| 2025-09-17 | 2025-09-15 | 0.890 | 10,850 | +0 | 0.04% | 9,656 |
| 2025-09-16 | 2025-09-12 | 0.940 | 10,850 | +0 | 0.04% | 10,199 |
| 2025-09-15 | 2025-09-11 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2025-09-12 | 2025-09-10 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,850 | +0 | 0.04% | 10,308 |
| 2025-09-10 | 2025-09-08 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2025-09-08 | 2025-09-04 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2025-09-05 | 2025-09-03 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2025-09-04 | 2025-09-02 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,850 | +0 | 0.04% | 9,765 |
| 2025-09-02 | 2025-08-29 | 0.920 | 10,850 | +0 | 0.04% | 9,982 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2025-08-29 | 2025-08-27 | 0.900 | 10,850 | +0 | 0.04% | 9,765 |
| 2025-08-28 | 2025-08-26 | 0.970 | 10,850 | +0 | 0.04% | 10,524 |
| 2025-08-27 | 2025-08-25 | 1.000 | 10,850 | +0 | 0.04% | 10,850 |
| 2025-08-26 | 2025-08-22 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2025-08-25 | 2025-08-21 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-08-21 | 2025-08-19 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-08-20 | 2025-08-18 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-08-19 | 2025-08-15 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-08-18 | 2025-08-14 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-08-15 | 2025-08-13 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-08-14 | 2025-08-12 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-08-13 | 2025-08-11 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-08-12 | 2025-08-08 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-08-11 | 2025-08-07 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-08-08 | 2025-08-06 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-08-07 | 2025-08-05 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-07-29 | 2025-07-25 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-07-28 | 2025-07-24 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-07-25 | 2025-07-23 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-07-24 | 2025-07-22 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10,850 | +0 | 0.04% | 7,270 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-18 | 2025-07-16 | 0.640 | 10,850 | +0 | 0.04% | 6,944 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,850 | +0 | 0.04% | 6,836 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,850 | +0 | 0.04% | 6,944 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-14 | 2025-07-10 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-11 | 2025-07-09 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-10 | 2025-07-08 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-09 | 2025-07-07 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-08 | 2025-07-04 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-07 | 2025-07-03 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-07-04 | 2025-07-02 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-07-02 | 2025-06-27 | 0.690 | 10,850 | +0 | 0.04% | 7,486 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-06-27 | 2025-06-25 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-06-26 | 2025-06-24 | 0.730 | 10,850 | +0 | 0.04% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,850 | +0 | 0.04% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.730 | 10,850 | +0 | 0.04% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,850 | +0 | 0.04% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.730 | 10,850 | +0 | 0.04% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-06-18 | 2025-06-16 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-06-17 | 2025-06-13 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-06-12 | 2025-06-10 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2025-06-10 | 2025-06-06 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2025-06-09 | 2025-06-05 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2025-06-06 | 2025-06-04 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2025-06-05 | 2025-06-03 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-06-04 | 2025-06-02 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-06-03 | 2025-05-30 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-06-02 | 2025-05-29 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-05-29 | 2025-05-27 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-05-28 | 2025-05-26 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-26 | 2025-05-22 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-21 | 2025-05-19 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-14 | 2025-05-12 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-12 | 2025-05-08 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-07 | 2025-05-02 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-06 | 2025-04-30 | 0.600 | 10,850 | +0 | 0.04% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.620 | 10,850 | +0 | 0.04% | 6,727 |
| 2025-04-30 | 2025-04-28 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-29 | 2025-04-25 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-28 | 2025-04-24 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-25 | 2025-04-23 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-24 | 2025-04-22 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-23 | 2025-04-17 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-22 | 2025-04-16 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2025-04-17 | 2025-04-15 | 0.690 | 10,850 | +0 | 0.04% | 7,486 |
| 2025-04-16 | 2025-04-14 | 0.690 | 10,850 | +0 | 0.04% | 7,486 |
| 2025-04-15 | 2025-04-11 | 0.690 | 10,850 | +0 | 0.04% | 7,486 |
| 2025-04-14 | 2025-04-10 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-04-11 | 2025-04-09 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-04-10 | 2025-04-08 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-04-09 | 2025-04-07 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-04-08 | 2025-04-03 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-04-07 | 2025-04-02 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-04-03 | 2025-04-01 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-04-02 | 2025-03-31 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-04-01 | 2025-03-28 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-31 | 2025-03-27 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-28 | 2025-03-26 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-27 | 2025-03-25 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-26 | 2025-03-24 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-25 | 2025-03-21 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10,850 | +0 | 0.04% | 8,138 |
| 2025-03-21 | 2025-03-19 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-20 | 2025-03-18 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-19 | 2025-03-17 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-18 | 2025-03-14 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-17 | 2025-03-13 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-14 | 2025-03-12 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-13 | 2025-03-11 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-12 | 2025-03-10 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-11 | 2025-03-07 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-10 | 2025-03-06 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-07 | 2025-03-05 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-06 | 2025-03-04 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-05 | 2025-03-03 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-04 | 2025-02-28 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-03-03 | 2025-02-27 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-02-28 | 2025-02-26 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-02-27 | 2025-02-25 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-02-26 | 2025-02-24 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-02-25 | 2025-02-21 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2025-02-24 | 2025-02-20 | 0.810 | 10,850 | +0 | 0.04% | 8,788 |
| 2025-02-21 | 2025-02-19 | 0.810 | 10,850 | +0 | 0.04% | 8,788 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-19 | 2025-02-17 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-18 | 2025-02-14 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-17 | 2025-02-13 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-14 | 2025-02-12 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-12 | 2025-02-10 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-11 | 2025-02-07 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-10 | 2025-02-06 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2025-02-07 | 2025-02-05 | 0.840 | 10,850 | +0 | 0.04% | 9,114 |
| 2025-02-06 | 2025-02-04 | 0.840 | 10,850 | +0 | 0.04% | 9,114 |
| 2025-02-05 | 2025-02-03 | 0.850 | 10,850 | +0 | 0.04% | 9,222 |
| 2025-02-04 | 2025-01-28 | 0.780 | 10,850 | +0 | 0.04% | 8,463 |
| 2025-02-03 | 2025-01-24 | 0.730 | 10,850 | +0 | 0.04% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-01-24 | 2025-01-22 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-01-23 | 2025-01-21 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-01-22 | 2025-01-20 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-01-21 | 2025-01-17 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-01-20 | 2025-01-16 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-01-17 | 2025-01-15 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-01-16 | 2025-01-14 | 0.700 | 10,850 | +0 | 0.04% | 7,595 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-01-14 | 2025-01-10 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-01-13 | 2025-01-09 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-01-10 | 2025-01-08 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-01-09 | 2025-01-07 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-01-08 | 2025-01-06 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-01-07 | 2025-01-03 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2025-01-06 | 2025-01-02 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,850 | +0 | 0.04% | 7,161 |
| 2025-01-02 | 2024-12-27 | 0.660 | 10,850 | +0 | 0.04% | 7,161 |
| 2024-12-30 | 2024-12-24 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2024-12-27 | 2024-12-20 | 0.650 | 10,850 | +0 | 0.04% | 7,052 |
| 2024-12-23 | 2024-12-19 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2024-12-20 | 2024-12-18 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2024-12-19 | 2024-12-17 | 0.680 | 10,850 | +0 | 0.04% | 7,378 |
| 2024-12-18 | 2024-12-16 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2024-12-17 | 2024-12-13 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2024-12-16 | 2024-12-12 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2024-12-13 | 2024-12-11 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2024-12-12 | 2024-12-10 | 0.710 | 10,850 | +0 | 0.04% | 7,704 |
| 2024-12-11 | 2024-12-09 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-10 | 2024-12-06 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-09 | 2024-12-05 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-06 | 2024-12-04 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-05 | 2024-12-03 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-04 | 2024-12-02 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-03 | 2024-11-29 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-12-02 | 2024-11-28 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-11-29 | 2024-11-27 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-11-28 | 2024-11-26 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-11-27 | 2024-11-25 | 0.720 | 10,850 | +0 | 0.04% | 7,812 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,850 | +0 | 0.04% | 8,354 |
| 2024-11-25 | 2024-11-21 | 0.800 | 10,850 | +0 | 0.04% | 8,680 |
| 2024-11-22 | 2024-11-20 | 0.790 | 10,850 | +0 | 0.04% | 8,572 |
| 2024-11-21 | 2024-11-19 | 0.790 | 10,850 | +0 | 0.04% | 8,572 |
| 2024-11-20 | 2024-11-18 | 0.790 | 10,850 | +0 | 0.04% | 8,572 |
| 2024-11-19 | 2024-11-15 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2024-11-18 | 2024-11-14 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2024-11-15 | 2024-11-13 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2024-11-14 | 2024-11-12 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2024-11-13 | 2024-11-11 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2024-11-12 | 2024-11-08 | 0.840 | 10,850 | +0 | 0.04% | 9,114 |
| 2024-11-11 | 2024-11-07 | 0.840 | 10,850 | +0 | 0.04% | 9,114 |
| 2024-11-08 | 2024-11-06 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2024-11-07 | 2024-11-05 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2024-11-06 | 2024-11-04 | 0.880 | 10,850 | +0 | 0.04% | 9,548 |
| 2024-11-05 | 2024-11-01 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2024-11-04 | 2024-10-31 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2024-11-01 | 2024-10-30 | 0.860 | 10,850 | +0 | 0.04% | 9,331 |
| 2024-10-31 | 2024-10-29 | 0.840 | 10,850 | +0 | 0.04% | 9,114 |
| 2024-10-30 | 2024-10-28 | 0.850 | 10,850 | +0 | 0.04% | 9,222 |
| 2024-10-29 | 2024-10-25 | 0.850 | 10,850 | +0 | 0.04% | 9,222 |
| 2024-10-28 | 2024-10-24 | 0.850 | 10,850 | +0 | 0.04% | 9,222 |
| 2024-10-25 | 2024-10-23 | 0.850 | 10,850 | +0 | 0.04% | 9,222 |
| 2024-10-24 | 2024-10-22 | 0.820 | 10,850 | +0 | 0.04% | 8,897 |
| 2024-10-23 | 2024-10-21 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2024-10-22 | 2024-10-18 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2024-10-21 | 2024-10-17 | 0.870 | 10,850 | +0 | 0.04% | 9,440 |
| 2024-10-18 | 2024-10-16 | 0.920 | 10,850 | +0 | 0.04% | 9,982 |
| 2024-10-17 | 2024-10-15 | 0.800 | 10,850 | +0 | 0.04% | 8,680 |
| 2024-10-16 | 2024-10-14 | 0.940 | 10,850 | +0 | 0.04% | 10,199 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,850 | +0 | 0.04% | 10,199 |
| 2024-10-14 | 2024-10-09 | 0.940 | 10,850 | +0 | 0.04% | 10,199 |
| 2024-10-10 | 2024-10-08 | 0.940 | 10,850 | +0 | 0.04% | 10,199 |
| 2024-10-09 | 2024-10-07 | 0.980 | 10,850 | +0 | 0.04% | 10,633 |
| 2024-10-08 | 2024-10-04 | 1.000 | 10,850 | -4,100 | 0.04% | 10,850 |
| 2024-08-20 | 2024-08-16 | 3.585 | 14,950 | +5,400 | 0.18% | 53,596 |
| 2024-05-31 | 2024-05-29 | 4.149 | 9,550 | -638 | 0.18% | 39,619 |
| 2024-04-26 | 2024-04-24 | 1.507 | 10,188 | -14,782 | 0.19% | 15,358 |
| 2024-03-13 | 2024-03-11 | 1.814 | 24,970 | -1,566 | 0.19% | 45,298 |
| 2024-01-02 | 2023-12-28 | 1.137 | 26,536 | +1,566 | 0.20% | 30,172 |
| 2023-12-22 | 2023-12-20 | 1.520 | 24,970 | +783 | 0.19% | 37,961 |
| 2023-12-20 | 2023-12-18 | 1.852 | 24,187 | +783 | 0.19% | 44,805 |
| 2023-05-10 | 2023-05-08 | 2.836 | 23,404 | -3,914 | 0.18% | 66,377 |
| 2023-02-23 | 2023-02-21 | 2.619 | 27,318 | -3,914 | 0.21% | 71,544 |
| 2023-02-10 | 2023-02-08 | 3.079 | 31,232 | -3,914 | 0.24% | 96,159 |
| 2023-02-03 | 2023-02-01 | 3.130 | 35,146 | +783 | 0.27% | 110,005 |
| 2023-01-18 | 2023-01-16 | 3.449 | 34,363 | -1,957 | 0.26% | 118,530 |
| 2022-08-16 | 2022-08-12 | 3.322 | 36,320 | -1,566 | 0.28% | 120,640 |
| 2022-08-09 | 2022-08-05 | 2.811 | 37,886 | -2,348 | 0.29% | 106,481 |
| 2022-03-18 | 2022-03-16 | 2.044 | 40,234 | -3,914 | 0.31% | 82,240 |
| 2022-03-11 | 2022-03-09 | 2.223 | 44,148 | -42,269 | 0.34% | 98,137 |
| 2022-03-10 | 2022-03-08 | 2.197 | 86,417 | +4,697 | 0.66% | 189,889 |
| 2022-03-09 | 2022-03-07 | 1.955 | 81,720 | +42,269 | 0.63% | 159,732 |
| 2022-02-11 | 2022-02-09 | 1.814 | 39,451 | +783 | 0.30% | 71,568 |
| 2022-01-27 | 2022-01-25 | 1.980 | 38,668 | +782 | 0.30% | 76,569 |
| 2022-01-17 | 2022-01-13 | 1.980 | 37,886 | +783 | 0.29% | 75,021 |
| 2022-01-07 | 2022-01-05 | 2.427 | 37,103 | +783 | 0.28% | 90,061 |
| 2022-01-06 | 2022-01-04 | 2.466 | 36,320 | +783 | 0.28% | 89,552 |
| 2021-12-28 | 2021-12-22 | 2.363 | 35,537 | +783 | 0.27% | 83,989 |
| 2021-12-06 | 2021-12-02 | 2.785 | 34,754 | +782 | 0.27% | 96,791 |
| 2021-11-29 | 2021-11-25 | 3.258 | 33,972 | +783 | 0.26% | 110,671 |
| 2021-11-23 | 2021-11-19 | 3.513 | 33,189 | +783 | 0.25% | 116,600 |
| 2021-09-23 | 2021-09-20 | 4.727 | 32,406 | -1,566 | 0.25% | 153,179 |
| 2021-09-17 | 2021-09-15 | 6.388 | 33,972 | -4,696 | 0.26% | 217,002 |
| 2021-09-16 | 2021-09-14 | 6.068 | 38,668 | -6,262 | 0.30% | 234,648 |
| 2021-09-15 | 2021-09-13 | 6.388 | 44,930 | -7,828 | 0.34% | 286,998 |
| 2021-09-14 | 2021-09-10 | 6.388 | 52,758 | -90,800 | 0.40% | 337,000 |
| 2021-09-13 | 2021-09-09 | 6.004 | 143,558 | -2,348 | 1.10% | 861,980 |
| 2021-09-10 | 2021-09-08 | 5.174 | 145,906 | -7,828 | 1.12% | 754,919 |
| 2021-09-09 | 2021-09-07 | 4.088 | 153,734 | +1,566 | 1.18% | 628,481 |
| 2021-09-08 | 2021-09-06 | 3.896 | 152,168 | -1,566 | 1.17% | 592,919 |
| 2021-09-02 | 2021-08-31 | 3.028 | 153,734 | -548 | 1.18% | 465,469 |
| 2021-08-26 | 2021-08-24 | 3.385 | 154,282 | -782 | 1.18% | 522,316 |
| 2021-08-23 | 2021-08-19 | 3.641 | 155,064 | +391 | 1.19% | 564,583 |
| 2021-08-16 | 2021-08-12 | 3.641 | 154,673 | +1,565 | 1.19% | 563,160 |
| 2021-08-13 | 2021-08-11 | 2.862 | 153,108 | -39,138 | 1.17% | 438,145 |
| 2021-08-11 | 2021-08-09 | 2.504 | 192,246 | -33,658 | 1.47% | 481,377 |
| 2021-08-10 | 2021-08-06 | 2.542 | 225,904 | -1,566 | 1.73% | 574,314 |
| 2021-08-06 | 2021-08-04 | 2.555 | 227,470 | -3,131 | 1.74% | 581,201 |
| 2021-08-05 | 2021-08-03 | 2.555 | 230,601 | -7,827 | 1.77% | 589,201 |
| 2021-08-04 | 2021-08-02 | 2.581 | 238,428 | -141,053 | 1.83% | 615,291 |
| 2021-08-03 | 2021-07-30 | 3.181 | 379,481 | +1,565 | 2.91% | 1,207,151 |
| 2021-08-02 | 2021-07-29 | 17.374 | 377,916 | +2,114 | 2.90% | 6,566,082 |
| 2021-07-30 | 2021-07-28 | 17.630 | 375,802 | -1,722 | 2.88% | 6,625,373 |
| 2021-07-29 | 2021-07-27 | 17.502 | 377,524 | -50,488 | 2.89% | 6,607,502 |
| 2021-07-28 | 2021-07-26 | 17.502 | 428,012 | +147,550 | 3.28% | 7,491,153 |
| 2021-07-27 | 2021-07-23 | 17.247 | 280,462 | +280,071 | 2.15% | 4,837,043 |
| 2021-07-23 | 2021-07-21 | 11.753 | 391 | -4,697 | 0.00% | 4,596 |
| 2021-07-22 | 2021-07-20 | 10.476 | 5,088 | -1,018 | 0.04% | 53,301 |
| 2021-07-20 | 2021-07-16 | 9.198 | 6,106 | -8,062 | 0.05% | 56,164 |
| 2021-07-19 | 2021-07-15 | 9.965 | 14,168 | +1,096 | 0.11% | 141,181 |
| 2021-07-16 | 2021-07-14 | 9.454 | 13,072 | -23,091 | 0.10% | 123,579 |
| 2021-07-15 | 2021-07-13 | 10.859 | 36,163 | -12,290 | 0.28% | 392,695 |
| 2021-07-14 | 2021-07-12 | 10.220 | 48,453 | -122,110 | 0.37% | 495,202 |
| 2021-07-13 | 2021-07-09 | 9.581 | 170,563 | +97,062 | 1.31% | 1,634,249 |
| 2021-07-12 | 2021-07-08 | 8.815 | 73,501 | +72,092 | 0.56% | 647,910 |
| 2021-07-08 | 2021-07-06 | 8.048 | 1,409 | -48,453 | 0.01% | 11,340 |
| 2021-07-06 | 2021-07-02 | 8.943 | 49,862 | +11,037 | 0.38% | 445,902 |
| 2021-07-05 | 2021-06-30 | 8.687 | 38,825 | +38,747 | 0.30% | 337,281 |
| 2021-06-28 | 2021-06-24 | 6.515 | 78 | +78 | 0.00% | 508 |
| 2021-06-25 | 2021-06-23 | 8.559 | 0 | -3,992 | ||
| 2021-06-21 | 2021-06-17 | 9.326 | 3,992 | +3,992 | 0.03% | 37,229 |
| 2021-04-14 | 2021-04-12 | 4.471 | 0 | -313 | ||
| 2021-04-13 | 2021-04-09 | 3.960 | 313 | -7,984 | 0.00% | 1,240 |
| 2021-04-12 | 2021-04-08 | 3.960 | 8,297 | +8,297 | 0.06% | 32,859 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy