History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 11,200 | +0 | 0.04% | 9,296 |
| 2025-10-13 | 2025-10-09 | 0.940 | 11,200 | +0 | 0.04% | 10,528 |
| 2025-10-10 | 2025-10-08 | 0.920 | 11,200 | +0 | 0.04% | 10,304 |
| 2025-10-09 | 2025-10-06 | 1.070 | 11,200 | +0 | 0.04% | 11,984 |
| 2025-10-08 | 2025-10-03 | 0.930 | 11,200 | +0 | 0.04% | 10,416 |
| 2025-10-06 | 2025-10-02 | 0.930 | 11,200 | +0 | 0.04% | 10,416 |
| 2025-10-03 | 2025-09-30 | 0.930 | 11,200 | +0 | 0.04% | 10,416 |
| 2025-10-02 | 2025-09-29 | 0.930 | 11,200 | +0 | 0.04% | 10,416 |
| 2025-09-30 | 2025-09-26 | 0.880 | 11,200 | +0 | 0.04% | 9,856 |
| 2025-09-29 | 2025-09-25 | 0.880 | 11,200 | +0 | 0.04% | 9,856 |
| 2025-09-26 | 2025-09-24 | 0.880 | 11,200 | +0 | 0.04% | 9,856 |
| 2025-09-25 | 2025-09-23 | 0.910 | 11,200 | +0 | 0.04% | 10,192 |
| 2025-09-24 | 2025-09-22 | 0.910 | 11,200 | +0 | 0.04% | 10,192 |
| 2025-09-23 | 2025-09-19 | 0.920 | 11,200 | +0 | 0.04% | 10,304 |
| 2025-09-22 | 2025-09-18 | 0.920 | 11,200 | +0 | 0.04% | 10,304 |
| 2025-09-19 | 2025-09-17 | 0.860 | 11,200 | +0 | 0.04% | 9,632 |
| 2025-09-18 | 2025-09-16 | 0.890 | 11,200 | +0 | 0.04% | 9,968 |
| 2025-09-17 | 2025-09-15 | 0.890 | 11,200 | +0 | 0.04% | 9,968 |
| 2025-09-16 | 2025-09-12 | 0.940 | 11,200 | +0 | 0.04% | 10,528 |
| 2025-09-15 | 2025-09-11 | 0.870 | 11,200 | +0 | 0.04% | 9,744 |
| 2025-09-12 | 2025-09-10 | 0.870 | 11,200 | +0 | 0.04% | 9,744 |
| 2025-09-11 | 2025-09-09 | 0.950 | 11,200 | +0 | 0.04% | 10,640 |
| 2025-09-10 | 2025-09-08 | 0.880 | 11,200 | +0 | 0.04% | 9,856 |
| 2025-09-09 | 2025-09-05 | 0.870 | 11,200 | +0 | 0.04% | 9,744 |
| 2025-09-08 | 2025-09-04 | 0.860 | 11,200 | +0 | 0.04% | 9,632 |
| 2025-09-05 | 2025-09-03 | 0.860 | 11,200 | +0 | 0.04% | 9,632 |
| 2025-09-04 | 2025-09-02 | 0.860 | 11,200 | +0 | 0.04% | 9,632 |
| 2025-09-03 | 2025-09-01 | 0.900 | 11,200 | +0 | 0.04% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.920 | 11,200 | +0 | 0.04% | 10,304 |
| 2025-09-01 | 2025-08-28 | 0.880 | 11,200 | +0 | 0.04% | 9,856 |
| 2025-08-29 | 2025-08-27 | 0.900 | 11,200 | +0 | 0.04% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.970 | 11,200 | +0 | 0.04% | 10,864 |
| 2025-08-27 | 2025-08-25 | 1.000 | 11,200 | +0 | 0.04% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.870 | 11,200 | +0 | 0.04% | 9,744 |
| 2025-08-25 | 2025-08-21 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-08-22 | 2025-08-20 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-08-21 | 2025-08-19 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-08-20 | 2025-08-18 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-08-19 | 2025-08-15 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-08-15 | 2025-08-13 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-08-14 | 2025-08-12 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-08-13 | 2025-08-11 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-08-12 | 2025-08-08 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-08-11 | 2025-08-07 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-08-08 | 2025-08-06 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-08-07 | 2025-08-05 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-08-06 | 2025-08-04 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-08-04 | 2025-07-31 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-08-01 | 2025-07-30 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-07-31 | 2025-07-29 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-07-29 | 2025-07-25 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-07-28 | 2025-07-24 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-07-25 | 2025-07-23 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-07-24 | 2025-07-22 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-07-23 | 2025-07-21 | 0.670 | 11,200 | +0 | 0.04% | 7,504 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-21 | 2025-07-17 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-18 | 2025-07-16 | 0.640 | 11,200 | +0 | 0.04% | 7,168 |
| 2025-07-17 | 2025-07-15 | 0.630 | 11,200 | +0 | 0.04% | 7,056 |
| 2025-07-16 | 2025-07-14 | 0.640 | 11,200 | +0 | 0.04% | 7,168 |
| 2025-07-15 | 2025-07-11 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-14 | 2025-07-10 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-11 | 2025-07-09 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-10 | 2025-07-08 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-09 | 2025-07-07 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-08 | 2025-07-04 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-07 | 2025-07-03 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-07-04 | 2025-07-02 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-07-03 | 2025-06-30 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-07-02 | 2025-06-27 | 0.690 | 11,200 | +0 | 0.04% | 7,728 |
| 2025-06-30 | 2025-06-26 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-06-27 | 2025-06-25 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.730 | 11,200 | +0 | 0.04% | 8,176 |
| 2025-06-25 | 2025-06-23 | 0.730 | 11,200 | +0 | 0.04% | 8,176 |
| 2025-06-24 | 2025-06-20 | 0.730 | 11,200 | +0 | 0.04% | 8,176 |
| 2025-06-23 | 2025-06-19 | 0.730 | 11,200 | +0 | 0.04% | 8,176 |
| 2025-06-20 | 2025-06-18 | 0.730 | 11,200 | +0 | 0.04% | 8,176 |
| 2025-06-19 | 2025-06-17 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-06-17 | 2025-06-13 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-06-16 | 2025-06-12 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-06-13 | 2025-06-11 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-06-12 | 2025-06-10 | 0.720 | 11,200 | +0 | 0.04% | 8,064 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,200 | +0 | 0.04% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.720 | 11,200 | +0 | 0.04% | 8,064 |
| 2025-06-09 | 2025-06-05 | 0.720 | 11,200 | +0 | 0.04% | 8,064 |
| 2025-06-06 | 2025-06-04 | 0.720 | 11,200 | +0 | 0.04% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-06-04 | 2025-06-02 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-06-03 | 2025-05-30 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-06-02 | 2025-05-29 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-05-30 | 2025-05-28 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-05-29 | 2025-05-27 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-05-28 | 2025-05-26 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-14 | 2025-05-12 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-12 | 2025-05-08 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.600 | 11,200 | +0 | 0.04% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.620 | 11,200 | +0 | 0.04% | 6,944 |
| 2025-04-30 | 2025-04-28 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-29 | 2025-04-25 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-28 | 2025-04-24 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-25 | 2025-04-23 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-24 | 2025-04-22 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-23 | 2025-04-17 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-22 | 2025-04-16 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2025-04-17 | 2025-04-15 | 0.690 | 11,200 | +0 | 0.04% | 7,728 |
| 2025-04-16 | 2025-04-14 | 0.690 | 11,200 | +0 | 0.04% | 7,728 |
| 2025-04-15 | 2025-04-11 | 0.690 | 11,200 | +0 | 0.04% | 7,728 |
| 2025-04-14 | 2025-04-10 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-04-11 | 2025-04-09 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-04-10 | 2025-04-08 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-04-09 | 2025-04-07 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-04-08 | 2025-04-03 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-04-07 | 2025-04-02 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.750 | 11,200 | +0 | 0.04% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-20 | 2025-03-18 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-19 | 2025-03-17 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-18 | 2025-03-14 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-17 | 2025-03-13 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-14 | 2025-03-12 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-13 | 2025-03-11 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-12 | 2025-03-10 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-11 | 2025-03-07 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-10 | 2025-03-06 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-07 | 2025-03-05 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-06 | 2025-03-04 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-05 | 2025-03-03 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-04 | 2025-02-28 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-03-03 | 2025-02-27 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-02-28 | 2025-02-26 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-02-27 | 2025-02-25 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-02-26 | 2025-02-24 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-02-25 | 2025-02-21 | 0.770 | 11,200 | +0 | 0.04% | 8,624 |
| 2025-02-24 | 2025-02-20 | 0.810 | 11,200 | +0 | 0.04% | 9,072 |
| 2025-02-21 | 2025-02-19 | 0.810 | 11,200 | +0 | 0.04% | 9,072 |
| 2025-02-20 | 2025-02-18 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-19 | 2025-02-17 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-18 | 2025-02-14 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-17 | 2025-02-13 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-14 | 2025-02-12 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-13 | 2025-02-11 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-12 | 2025-02-10 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-11 | 2025-02-07 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-10 | 2025-02-06 | 0.820 | 11,200 | +0 | 0.04% | 9,184 |
| 2025-02-07 | 2025-02-05 | 0.840 | 11,200 | +0 | 0.04% | 9,408 |
| 2025-02-06 | 2025-02-04 | 0.840 | 11,200 | +0 | 0.04% | 9,408 |
| 2025-02-05 | 2025-02-03 | 0.850 | 11,200 | +0 | 0.04% | 9,520 |
| 2025-02-04 | 2025-01-28 | 0.780 | 11,200 | +0 | 0.04% | 8,736 |
| 2025-02-03 | 2025-01-24 | 0.730 | 11,200 | +0 | 0.04% | 8,176 |
| 2025-01-27 | 2025-01-23 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-01-24 | 2025-01-22 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-01-23 | 2025-01-21 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-01-22 | 2025-01-20 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-01-20 | 2025-01-16 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-01-17 | 2025-01-15 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-01-16 | 2025-01-14 | 0.700 | 11,200 | +0 | 0.04% | 7,840 |
| 2025-01-15 | 2025-01-13 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-01-14 | 2025-01-10 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-01-13 | 2025-01-09 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-01-10 | 2025-01-08 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-01-09 | 2025-01-07 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-01-08 | 2025-01-06 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-01-07 | 2025-01-03 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2025-01-06 | 2025-01-02 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2025-01-03 | 2024-12-31 | 0.660 | 11,200 | +0 | 0.04% | 7,392 |
| 2025-01-02 | 2024-12-27 | 0.660 | 11,200 | +0 | 0.04% | 7,392 |
| 2024-12-30 | 2024-12-24 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.650 | 11,200 | +0 | 0.04% | 7,280 |
| 2024-12-23 | 2024-12-19 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2024-12-20 | 2024-12-18 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2024-12-19 | 2024-12-17 | 0.680 | 11,200 | +0 | 0.04% | 7,616 |
| 2024-12-18 | 2024-12-16 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2024-12-17 | 2024-12-13 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2024-12-16 | 2024-12-12 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2024-12-13 | 2024-12-11 | 0.710 | 11,200 | +0 | 0.04% | 7,952 |
| 2024-12-12 | 2024-12-10 | 0.710 | 11,200 | -10,000 | 0.04% | 7,952 |
| 2024-10-04 | 2024-10-02 | 0.940 | 21,200 | -10,000 | 0.08% | 19,928 |
| 2024-10-02 | 2024-09-27 | 0.850 | 31,200 | -10,000 | 0.12% | 26,520 |
| 2024-09-25 | 2024-09-23 | 0.970 | 41,200 | +10,000 | 0.16% | 39,964 |
| 2024-09-23 | 2024-09-19 | 1.640 | 31,200 | +30,000 | 0.12% | 51,168 |
| 2024-08-20 | 2024-08-16 | 3.585 | 1,200 | +433 | 0.01% | 4,302 |
| 2024-04-26 | 2024-04-24 | 1.507 | 767 | -1,112 | 0.01% | 1,156 |
| 2024-02-29 | 2024-02-27 | 1.622 | 1,879 | -626 | 0.01% | 3,049 |
| 2024-02-28 | 2024-02-26 | 1.444 | 2,505 | +626 | 0.02% | 3,616 |
| 2024-02-02 | 2024-01-31 | 0.958 | 1,879 | -11,741 | 0.01% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.971 | 13,620 | +11,741 | 0.10% | 13,224 |
| 2023-11-27 | 2023-11-23 | 2.926 | 1,879 | -391 | 0.01% | 5,497 |
| 2022-10-21 | 2022-10-19 | 2.530 | 2,270 | -195,690 | 0.02% | 5,742 |
| 2022-10-10 | 2022-10-06 | 2.440 | 197,960 | -156 | 1.52% | 483,040 |
| 2022-10-03 | 2022-09-29 | 3.117 | 198,116 | +7,827 | 1.52% | 617,563 |
| 2022-09-14 | 2022-09-09 | 3.577 | 190,289 | +9,393 | 1.46% | 680,681 |
| 2022-08-25 | 2022-08-23 | 3.577 | 180,896 | +6,263 | 1.39% | 647,082 |
| 2022-08-24 | 2022-08-22 | 3.577 | 174,633 | +7,827 | 1.34% | 624,678 |
| 2022-08-23 | 2022-08-19 | 3.705 | 166,806 | +7,828 | 1.28% | 617,991 |
| 2022-08-22 | 2022-08-18 | 3.769 | 158,978 | +25,048 | 1.22% | 599,144 |
| 2022-08-19 | 2022-08-17 | 3.322 | 133,930 | +15,655 | 1.03% | 444,860 |
| 2022-08-17 | 2022-08-15 | 3.322 | 118,275 | +3,914 | 0.91% | 392,861 |
| 2022-08-16 | 2022-08-12 | 3.322 | 114,361 | +54,793 | 0.88% | 379,860 |
| 2022-08-10 | 2022-08-08 | 2.683 | 59,568 | +6,262 | 0.46% | 159,810 |
| 2022-08-09 | 2022-08-05 | 2.811 | 53,306 | +25,831 | 0.41% | 149,820 |
| 2022-08-03 | 2022-08-01 | 2.491 | 27,475 | +9,393 | 0.21% | 68,445 |
| 2022-08-01 | 2022-07-28 | 2.312 | 18,082 | +15,655 | 0.14% | 41,812 |
| 2022-04-01 | 2022-03-30 | 1.776 | 2,427 | -782 | 0.02% | 4,310 |
| 2022-03-09 | 2022-03-07 | 1.955 | 3,209 | +782 | 0.02% | 6,272 |
| 2021-07-15 | 2021-07-13 | 10.859 | 2,427 | +392 | 0.02% | 26,355 |
| 2021-06-17 | 2021-06-15 | 7.537 | 2,035 | -783 | 0.02% | 15,339 |
| 2021-06-16 | 2021-06-11 | 7.410 | 2,818 | -783 | 0.02% | 20,881 |
| 2021-06-11 | 2021-06-09 | 6.515 | 3,601 | +1,566 | 0.03% | 23,462 |
| 2021-06-02 | 2021-05-31 | 4.599 | 2,035 | -12,916 | 0.02% | 9,359 |
| 2021-05-17 | 2021-05-13 | 3.194 | 14,951 | -1,174 | 0.11% | 47,751 |
| 2021-05-06 | 2021-05-04 | 3.322 | 16,125 | +1,174 | 0.12% | 53,561 |
| 2021-02-19 | 2021-02-17 | 3.577 | 14,951 | +7,593 | 0.11% | 53,481 |
| 2020-10-28 | 2020-10-23 | 2.811 | 7,358 | -470 | 0.06% | 20,680 |
| 2020-08-26 | 2020-08-24 | 3.322 | 7,828 | +392 | 0.06% | 26,001 |
| 2020-03-19 | 2020-03-17 | 3.066 | 7,436 | -470 | 0.06% | 22,799 |
| 2020-02-12 | 2020-02-10 | 4.216 | 7,906 | +470 | 0.06% | 33,331 |
| 2019-11-21 | 2019-11-19 | 4.216 | 7,436 | -705 | 0.06% | 31,349 |
| 2019-11-20 | 2019-11-18 | 3.960 | 8,141 | +157 | 0.06% | 32,241 |
| 2019-11-19 | 2019-11-15 | 3.960 | 7,984 | +156 | 0.06% | 31,619 |
| 2019-10-22 | 2019-10-18 | 4.727 | 7,828 | -469 | 0.06% | 37,002 |
| 2019-10-21 | 2019-10-17 | 4.599 | 8,297 | +469 | 0.06% | 38,159 |
| 2019-10-17 | 2019-10-15 | 4.727 | 7,828 | +392 | 0.06% | 37,002 |
| 2019-10-09 | 2019-10-04 | 4.344 | 7,436 | +783 | 0.06% | 32,299 |
| 2019-10-08 | 2019-10-03 | 4.855 | 6,653 | +861 | 0.05% | 32,298 |
| 2019-10-04 | 2019-10-02 | 5.110 | 5,792 | +3,679 | 0.04% | 29,598 |
| 2019-05-06 | 2019-05-02 | 5.366 | 2,113 | -157 | 0.02% | 11,338 |
| 2018-03-29 | 2018-03-27 | 14.819 | 2,270 | -470 | 0.02% | 33,640 |
| 2018-01-02 | 2017-12-28 | 13.159 | 2,740 | -391 | 0.02% | 36,055 |
| 2017-11-24 | 2017-11-22 | 15.330 | 3,131 | -157 | 0.02% | 47,999 |
| 2017-11-23 | 2017-11-21 | 14.819 | 3,288 | -234 | 0.03% | 48,726 |
| 2017-11-02 | 2017-10-31 | 16.608 | 3,522 | -392 | 0.03% | 58,493 |
| 2017-11-01 | 2017-10-30 | 17.247 | 3,914 | -704 | 0.03% | 67,504 |
| 2017-10-30 | 2017-10-26 | 16.991 | 4,618 | +1,096 | 0.04% | 78,465 |
| 2017-10-27 | 2017-10-25 | 18.396 | 3,522 | -705 | 0.03% | 64,792 |
| 2017-10-26 | 2017-10-24 | 17.630 | 4,227 | +1,174 | 0.03% | 74,522 |
| 2017-09-28 | 2017-09-26 | 13.797 | 3,053 | -156 | 0.02% | 42,123 |
| 2017-02-27 | 2017-02-23 | 22.485 | 3,209 | -1,174 | 0.02% | 72,153 |
| 2017-02-24 | 2017-02-22 | 22.357 | 4,383 | -1,175 | 0.03% | 97,990 |
| 2016-12-30 | 2016-12-28 | 19.163 | 5,558 | -234 | 0.04% | 106,508 |
| 2016-07-07 | 2016-07-05 | 22.740 | 5,792 | +1,174 | 0.04% | 131,711 |
| 2016-06-16 | 2016-06-14 | 23.251 | 4,618 | -313 | 0.04% | 107,374 |
| 2016-06-14 | 2016-06-10 | 24.912 | 4,931 | -79 | 0.04% | 122,841 |
| 2016-06-13 | 2016-06-08 | 24.018 | 5,010 | +79 | 0.04% | 120,328 |
| 2016-05-25 | 2016-05-23 | 26.189 | 4,931 | -1,879 | 0.04% | 129,140 |
| 2016-05-23 | 2016-05-19 | 25.934 | 6,810 | +1,879 | 0.05% | 176,610 |
| 2016-05-17 | 2016-05-13 | 26.700 | 4,931 | -1,879 | 0.04% | 131,660 |
| 2016-04-29 | 2016-04-27 | 27.084 | 6,810 | +939 | 0.05% | 184,440 |
| 2016-04-25 | 2016-04-21 | 28.744 | 5,871 | +940 | 0.04% | 168,759 |
| 2016-04-13 | 2016-04-11 | 29.128 | 4,931 | -1,801 | 0.04% | 143,629 |
| 2016-04-12 | 2016-04-08 | 26.317 | 6,732 | +235 | 0.05% | 177,167 |
| 2016-03-22 | 2016-03-18 | 28.744 | 6,497 | +783 | 0.05% | 186,753 |
| 2016-03-18 | 2016-03-16 | 28.617 | 5,714 | +783 | 0.04% | 163,516 |
| 2016-01-21 | 2016-01-19 | 27.339 | 4,931 | +1,174 | 0.04% | 134,810 |
| 2016-01-07 | 2016-01-05 | 31.938 | 3,757 | +78 | 0.03% | 119,992 |
| 2015-12-11 | 2015-12-09 | 38.965 | 3,679 | -783 | 0.03% | 143,351 |
| 2015-11-11 | 2015-11-09 | 44.714 | 4,462 | -3,131 | 0.03% | 199,512 |
| 2015-11-05 | 2015-11-03 | 45.991 | 7,593 | -156 | 0.06% | 349,211 |
| 2015-10-27 | 2015-10-23 | 47.269 | 7,749 | -22,074 | 0.06% | 366,285 |
| 2015-10-26 | 2015-10-22 | 49.185 | 29,823 | +20,508 | 0.23% | 1,466,845 |
| 2015-10-15 | 2015-10-13 | 45.991 | 9,315 | -1,565 | 0.07% | 428,408 |
| 2015-10-06 | 2015-10-02 | 46.630 | 10,880 | -392 | 0.08% | 507,334 |
| 2015-10-05 | 2015-09-30 | 44.714 | 11,272 | +392 | 0.09% | 504,012 |
| 2015-09-10 | 2015-09-08 | 41.191 | 10,880 | -256 | 0.08% | 448,163 |
| 2015-08-27 | 2015-08-25 | 39.319 | 11,136 | -9,213 | 0.08% | 437,857 |
| 2015-08-26 | 2015-08-24 | 38.695 | 20,349 | +7,611 | 0.15% | 787,404 |
| 2015-08-05 | 2015-08-03 | 59.291 | 12,738 | -481 | 0.10% | 755,245 |
| 2015-08-03 | 2015-07-30 | 63.659 | 13,219 | +481 | 0.10% | 841,515 |
| 2015-07-29 | 2015-07-27 | 64.908 | 12,738 | -24,034 | 0.10% | 826,794 |
| 2015-07-28 | 2015-07-24 | 73.645 | 36,772 | -8,733 | 0.28% | 2,708,084 |
| 2015-07-27 | 2015-07-23 | 73.645 | 45,505 | -240 | 0.34% | 3,351,228 |
| 2015-07-22 | 2015-07-20 | 74.893 | 45,745 | -481 | 0.34% | 3,426,003 |
| 2015-07-14 | 2015-07-10 | 68.652 | 46,226 | -320 | 0.35% | 3,173,525 |
| 2015-07-13 | 2015-07-09 | 59.915 | 46,546 | +641 | 0.35% | 2,788,794 |
| 2015-07-10 | 2015-07-08 | 46.808 | 45,905 | -962 | 0.34% | 2,148,741 |
| 2015-07-09 | 2015-07-07 | 64.908 | 46,867 | -3,605 | 0.35% | 3,042,029 |
| 2015-07-08 | 2015-07-06 | 71.149 | 50,472 | -5,127 | 0.38% | 3,591,023 |
| 2015-07-07 | 2015-07-03 | 82.383 | 55,599 | -160 | 0.42% | 4,580,404 |
| 2015-07-06 | 2015-07-02 | 88.624 | 55,759 | +481 | 0.42% | 4,941,584 |
| 2015-07-03 | 2015-06-30 | 94.865 | 55,278 | +10,815 | 0.41% | 5,243,953 |
| 2015-07-02 | 2015-06-29 | 91.120 | 44,463 | +8,492 | 0.33% | 4,051,487 |
| 2015-06-30 | 2015-06-26 | 96.113 | 35,971 | -481 | 0.27% | 3,457,292 |
| 2015-06-29 | 2015-06-25 | 103.603 | 36,452 | +4,487 | 0.27% | 3,776,524 |
| 2015-06-26 | 2015-06-24 | 106.099 | 31,965 | +4,406 | 0.24% | 3,391,458 |
| 2015-06-25 | 2015-06-23 | 86.128 | 27,559 | -1,683 | 0.21% | 2,373,588 |
| 2015-06-23 | 2015-06-19 | 94.865 | 29,242 | +2,644 | 0.22% | 2,774,045 |
| 2015-06-22 | 2015-06-18 | 101.106 | 26,598 | -3,204 | 0.20% | 2,689,223 |
| 2015-06-19 | 2015-06-17 | 92.369 | 29,802 | +3,525 | 0.22% | 2,752,770 |
| 2015-06-18 | 2015-06-16 | 106.099 | 26,277 | +2,403 | 0.20% | 2,787,967 |
| 2015-06-17 | 2015-06-15 | 116.085 | 23,874 | +9,614 | 0.18% | 2,771,411 |
| 2015-06-16 | 2015-06-12 | 119.830 | 14,260 | +1,201 | 0.11% | 1,708,770 |
| 2015-06-15 | 2015-06-11 | 111.092 | 13,059 | +481 | 0.10% | 1,450,751 |
| 2015-06-12 | 2015-06-10 | 111.092 | 12,578 | +4,406 | 0.09% | 1,397,315 |
| 2015-06-10 | 2015-06-08 | 129.815 | 8,172 | -1,602 | 0.06% | 1,060,851 |
| 2015-06-09 | 2015-06-05 | 128.567 | 9,774 | +641 | 0.07% | 1,256,615 |
| 2015-06-08 | 2015-06-04 | 134.808 | 9,133 | +1,442 | 0.07% | 1,231,204 |
| 2015-06-05 | 2015-06-03 | 144.794 | 7,691 | +160 | 0.06% | 1,113,611 |
| 2015-06-04 | 2015-06-02 | 147.291 | 7,531 | +1,763 | 0.06% | 1,109,245 |
| 2015-06-03 | 2015-06-01 | 141.049 | 5,768 | -6,249 | 0.04% | 813,573 |
| 2015-06-02 | 2015-05-29 | 124.822 | 12,017 | 0.09% | 1,499,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy