History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,800 | +0 | 0.02% | 4,814 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,800 | +0 | 0.02% | 5,336 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,800 | +0 | 0.02% | 6,206 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,800 | +0 | 0.02% | 5,394 |
| 2025-10-06 | 2025-10-02 | 0.930 | 5,800 | +0 | 0.02% | 5,394 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,800 | +0 | 0.02% | 5,394 |
| 2025-10-02 | 2025-09-29 | 0.930 | 5,800 | +0 | 0.02% | 5,394 |
| 2025-09-30 | 2025-09-26 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,800 | +0 | 0.02% | 5,278 |
| 2025-09-24 | 2025-09-22 | 0.910 | 5,800 | +0 | 0.02% | 5,278 |
| 2025-09-23 | 2025-09-19 | 0.920 | 5,800 | +0 | 0.02% | 5,336 |
| 2025-09-22 | 2025-09-18 | 0.920 | 5,800 | +0 | 0.02% | 5,336 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,800 | +0 | 0.02% | 5,162 |
| 2025-09-17 | 2025-09-15 | 0.890 | 5,800 | +0 | 0.02% | 5,162 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2025-09-12 | 2025-09-10 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,800 | +0 | 0.02% | 5,510 |
| 2025-09-10 | 2025-09-08 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2025-09-08 | 2025-09-04 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,800 | +0 | 0.02% | 5,220 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,800 | +0 | 0.02% | 5,336 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2025-08-29 | 2025-08-27 | 0.900 | 5,800 | +0 | 0.02% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.970 | 5,800 | +0 | 0.02% | 5,626 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,800 | +0 | 0.02% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-08-21 | 2025-08-19 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-08-12 | 2025-08-08 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-08-11 | 2025-08-07 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-08-08 | 2025-08-06 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-07-30 | 2025-07-28 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-07-29 | 2025-07-25 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-07-28 | 2025-07-24 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-18 | 2025-07-16 | 0.640 | 5,800 | +0 | 0.02% | 3,712 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,800 | +0 | 0.02% | 3,654 |
| 2025-07-16 | 2025-07-14 | 0.640 | 5,800 | +0 | 0.02% | 3,712 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-11 | 2025-07-09 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-08 | 2025-07-04 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,800 | +0 | 0.02% | 4,002 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-06-26 | 2025-06-24 | 0.730 | 5,800 | +0 | 0.02% | 4,234 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,800 | +0 | 0.02% | 4,234 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,800 | +0 | 0.02% | 4,234 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,800 | +0 | 0.02% | 4,234 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,800 | +0 | 0.02% | 4,234 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-06-12 | 2025-06-10 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2025-06-06 | 2025-06-04 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2025-06-05 | 2025-06-03 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-06-04 | 2025-06-02 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-06-03 | 2025-05-30 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-06-02 | 2025-05-29 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,800 | +0 | 0.02% | 3,480 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,800 | +0 | 0.02% | 3,596 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-29 | 2025-04-25 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2025-04-17 | 2025-04-15 | 0.690 | 5,800 | +0 | 0.02% | 4,002 |
| 2025-04-16 | 2025-04-14 | 0.690 | 5,800 | +0 | 0.02% | 4,002 |
| 2025-04-15 | 2025-04-11 | 0.690 | 5,800 | +0 | 0.02% | 4,002 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-04-10 | 2025-04-08 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-04-09 | 2025-04-07 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-04-07 | 2025-04-02 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-04-03 | 2025-04-01 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-27 | 2025-03-25 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,800 | +0 | 0.02% | 4,350 |
| 2025-03-21 | 2025-03-19 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-20 | 2025-03-18 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-19 | 2025-03-17 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-18 | 2025-03-14 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-11 | 2025-03-07 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-10 | 2025-03-06 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-07 | 2025-03-05 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-04 | 2025-02-28 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-03-03 | 2025-02-27 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-02-28 | 2025-02-26 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-02-27 | 2025-02-25 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-02-26 | 2025-02-24 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2025-02-24 | 2025-02-20 | 0.810 | 5,800 | +0 | 0.02% | 4,698 |
| 2025-02-21 | 2025-02-19 | 0.810 | 5,800 | +0 | 0.02% | 4,698 |
| 2025-02-20 | 2025-02-18 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-19 | 2025-02-17 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-18 | 2025-02-14 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-17 | 2025-02-13 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-14 | 2025-02-12 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-13 | 2025-02-11 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-12 | 2025-02-10 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-11 | 2025-02-07 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-10 | 2025-02-06 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2025-02-07 | 2025-02-05 | 0.840 | 5,800 | +0 | 0.02% | 4,872 |
| 2025-02-06 | 2025-02-04 | 0.840 | 5,800 | +0 | 0.02% | 4,872 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2025-02-04 | 2025-01-28 | 0.780 | 5,800 | +0 | 0.02% | 4,524 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,800 | +0 | 0.02% | 4,234 |
| 2025-01-27 | 2025-01-23 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-01-24 | 2025-01-22 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-01-23 | 2025-01-21 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-01-21 | 2025-01-17 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-01-20 | 2025-01-16 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-01-17 | 2025-01-15 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,800 | +0 | 0.02% | 4,060 |
| 2025-01-15 | 2025-01-13 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-01-13 | 2025-01-09 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-01-08 | 2025-01-06 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-01-07 | 2025-01-03 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,800 | +0 | 0.02% | 3,828 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,800 | +0 | 0.02% | 3,828 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,800 | +0 | 0.02% | 3,770 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,800 | +0 | 0.02% | 3,944 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2024-12-17 | 2024-12-13 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2024-12-16 | 2024-12-12 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2024-12-13 | 2024-12-11 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2024-12-12 | 2024-12-10 | 0.710 | 5,800 | +0 | 0.02% | 4,118 |
| 2024-12-11 | 2024-12-09 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-10 | 2024-12-06 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-09 | 2024-12-05 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-06 | 2024-12-04 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-05 | 2024-12-03 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-04 | 2024-12-02 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-03 | 2024-11-29 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-11-29 | 2024-11-27 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-11-27 | 2024-11-25 | 0.720 | 5,800 | +0 | 0.02% | 4,176 |
| 2024-11-26 | 2024-11-22 | 0.770 | 5,800 | +0 | 0.02% | 4,466 |
| 2024-11-25 | 2024-11-21 | 0.800 | 5,800 | +0 | 0.02% | 4,640 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,800 | +0 | 0.02% | 4,582 |
| 2024-11-21 | 2024-11-19 | 0.790 | 5,800 | +0 | 0.02% | 4,582 |
| 2024-11-20 | 2024-11-18 | 0.790 | 5,800 | +0 | 0.02% | 4,582 |
| 2024-11-19 | 2024-11-15 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2024-11-18 | 2024-11-14 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2024-11-15 | 2024-11-13 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2024-11-13 | 2024-11-11 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,800 | +0 | 0.02% | 4,872 |
| 2024-11-11 | 2024-11-07 | 0.840 | 5,800 | +0 | 0.02% | 4,872 |
| 2024-11-08 | 2024-11-06 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2024-11-07 | 2024-11-05 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2024-11-06 | 2024-11-04 | 0.880 | 5,800 | +0 | 0.02% | 5,104 |
| 2024-11-05 | 2024-11-01 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2024-11-04 | 2024-10-31 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2024-11-01 | 2024-10-30 | 0.860 | 5,800 | +0 | 0.02% | 4,988 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,800 | +0 | 0.02% | 4,872 |
| 2024-10-30 | 2024-10-28 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2024-10-29 | 2024-10-25 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2024-10-25 | 2024-10-23 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,800 | +0 | 0.02% | 4,756 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2024-10-22 | 2024-10-18 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,800 | +0 | 0.02% | 5,046 |
| 2024-10-18 | 2024-10-16 | 0.920 | 5,800 | +0 | 0.02% | 5,336 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,800 | +0 | 0.02% | 4,640 |
| 2024-10-16 | 2024-10-14 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2024-10-15 | 2024-10-10 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2024-10-10 | 2024-10-08 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2024-10-09 | 2024-10-07 | 0.980 | 5,800 | +0 | 0.02% | 5,684 |
| 2024-10-08 | 2024-10-04 | 1.000 | 5,800 | +0 | 0.02% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2024-10-04 | 2024-10-02 | 0.940 | 5,800 | +0 | 0.02% | 5,452 |
| 2024-10-03 | 2024-09-30 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,800 | +0 | 0.02% | 4,930 |
| 2024-09-30 | 2024-09-26 | 0.800 | 5,800 | +0 | 0.02% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.760 | 5,800 | +0 | 0.02% | 4,408 |
| 2024-09-26 | 2024-09-24 | 0.670 | 5,800 | +0 | 0.02% | 3,886 |
| 2024-09-25 | 2024-09-23 | 0.970 | 5,800 | +0 | 0.02% | 5,626 |
| 2024-09-24 | 2024-09-20 | 1.140 | 5,800 | +0 | 0.02% | 6,612 |
| 2024-09-23 | 2024-09-19 | 1.640 | 5,800 | +0 | 0.02% | 9,512 |
| 2024-09-20 | 2024-09-17 | 1.850 | 5,800 | +0 | 0.07% | 10,730 |
| 2024-09-19 | 2024-09-16 | 2.050 | 5,800 | +0 | 0.07% | 11,890 |
| 2024-09-17 | 2024-09-13 | 1.990 | 5,800 | +0 | 0.07% | 11,542 |
| 2024-09-16 | 2024-09-12 | 1.990 | 5,800 | +0 | 0.07% | 11,542 |
| 2024-09-13 | 2024-09-11 | 2.150 | 5,800 | +0 | 0.07% | 12,470 |
| 2024-09-12 | 2024-09-10 | 2.000 | 5,800 | +0 | 0.07% | 11,600 |
| 2024-09-11 | 2024-09-09 | 1.900 | 5,800 | +0 | 0.07% | 11,020 |
| 2024-09-10 | 2024-09-05 | 2.020 | 5,800 | +0 | 0.07% | 11,716 |
| 2024-09-09 | 2024-09-04 | 2.220 | 5,800 | +0 | 0.07% | 12,876 |
| 2024-09-05 | 2024-09-03 | 2.670 | 5,800 | +0 | 0.07% | 15,486 |
| 2024-09-04 | 2024-09-02 | 2.700 | 5,800 | +0 | 0.07% | 15,660 |
| 2024-09-03 | 2024-08-30 | 3.000 | 5,800 | +0 | 0.07% | 17,400 |
| 2024-09-02 | 2024-08-29 | 3.220 | 5,800 | +0 | 0.07% | 18,676 |
| 2024-08-30 | 2024-08-28 | 2.990 | 5,800 | +0 | 0.07% | 17,342 |
| 2024-08-29 | 2024-08-27 | 2.900 | 5,800 | +0 | 0.07% | 16,820 |
| 2024-08-28 | 2024-08-26 | 2.900 | 5,800 | +0 | 0.07% | 16,820 |
| 2024-08-27 | 2024-08-23 | 2.900 | 5,800 | +0 | 0.07% | 16,820 |
| 2024-08-26 | 2024-08-22 | 2.950 | 5,800 | +0 | 0.07% | 17,110 |
| 2024-08-23 | 2024-08-21 | 2.240 | 5,800 | +0 | 0.07% | 12,992 |
| 2024-08-22 | 2024-08-20 | 1.900 | 5,800 | +0 | 0.07% | 11,020 |
| 2024-08-21 | 2024-08-19 | 3.554 | 5,800 | +0 | 0.07% | 20,612 |
| 2024-08-20 | 2024-08-16 | 3.585 | 5,800 | +2,095 | 0.07% | 20,793 |
| 2024-08-19 | 2024-08-15 | 3.585 | 3,705 | +0 | 0.07% | 13,283 |
| 2024-08-16 | 2024-08-14 | 3.100 | 3,705 | +0 | 0.07% | 11,484 |
| 2024-08-15 | 2024-08-13 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-14 | 2024-08-12 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-13 | 2024-08-09 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-12 | 2024-08-08 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-09 | 2024-08-07 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-08 | 2024-08-06 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-07 | 2024-08-05 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-06 | 2024-08-02 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-05 | 2024-08-01 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-02 | 2024-07-31 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-08-01 | 2024-07-30 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-31 | 2024-07-29 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-30 | 2024-07-26 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-29 | 2024-07-25 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-26 | 2024-07-24 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-25 | 2024-07-23 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-24 | 2024-07-22 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-23 | 2024-07-19 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-22 | 2024-07-18 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-19 | 2024-07-17 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-18 | 2024-07-16 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-17 | 2024-07-15 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-16 | 2024-07-12 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-15 | 2024-07-11 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-12 | 2024-07-10 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-11 | 2024-07-09 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-10 | 2024-07-08 | 3.131 | 3,705 | +0 | 0.07% | 11,600 |
| 2024-07-09 | 2024-07-05 | 3.288 | 3,705 | +0 | 0.07% | 12,181 |
| 2024-07-08 | 2024-07-04 | 3.288 | 3,705 | +0 | 0.07% | 12,181 |
| 2024-07-05 | 2024-07-03 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-07-04 | 2024-07-02 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-07-03 | 2024-06-28 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-07-02 | 2024-06-27 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-28 | 2024-06-26 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-27 | 2024-06-25 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-26 | 2024-06-24 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-25 | 2024-06-21 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-24 | 2024-06-20 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-21 | 2024-06-19 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-20 | 2024-06-18 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-19 | 2024-06-17 | 3.601 | 3,705 | +0 | 0.07% | 13,341 |
| 2024-06-18 | 2024-06-14 | 3.366 | 3,705 | +0 | 0.07% | 12,471 |
| 2024-06-17 | 2024-06-13 | 3.366 | 3,705 | +0 | 0.07% | 12,471 |
| 2024-06-14 | 2024-06-12 | 3.366 | 3,705 | +0 | 0.07% | 12,471 |
| 2024-06-13 | 2024-06-11 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-12 | 2024-06-07 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-11 | 2024-06-06 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-07 | 2024-06-05 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-06 | 2024-06-04 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-05 | 2024-06-03 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-04 | 2024-05-31 | 3.695 | 3,705 | +0 | 0.07% | 13,689 |
| 2024-06-03 | 2024-05-30 | 4.008 | 3,705 | +0 | 0.07% | 14,849 |
| 2024-05-31 | 2024-05-29 | 4.149 | 3,705 | +0 | 0.07% | 15,371 |
| 2024-05-30 | 2024-05-28 | 4.227 | 3,705 | +0 | 0.07% | 15,661 |
| 2024-05-29 | 2024-05-27 | 4.227 | 3,705 | +0 | 0.07% | 15,661 |
| 2024-05-28 | 2024-05-24 | 4.196 | 3,705 | +0 | 0.07% | 15,545 |
| 2024-05-27 | 2024-05-23 | 4.196 | 3,705 | +0 | 0.07% | 15,545 |
| 2024-05-24 | 2024-05-22 | 3.288 | 3,705 | +0 | 0.07% | 12,181 |
| 2024-05-23 | 2024-05-21 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-22 | 2024-05-20 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-21 | 2024-05-17 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-20 | 2024-05-16 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-17 | 2024-05-14 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-16 | 2024-05-13 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-14 | 2024-05-10 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-13 | 2024-05-09 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-10 | 2024-05-08 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-09 | 2024-05-07 | 2.818 | 3,705 | +0 | 0.07% | 10,440 |
| 2024-05-08 | 2024-05-06 | 2.818 | 3,705 | +0 | 0.07% | 10,440 |
| 2024-05-07 | 2024-05-03 | 2.740 | 3,705 | +0 | 0.07% | 10,150 |
| 2024-05-06 | 2024-05-02 | 2.818 | 3,705 | +0 | 0.07% | 10,440 |
| 2024-05-03 | 2024-04-30 | 2.818 | 3,705 | +0 | 0.07% | 10,440 |
| 2024-05-02 | 2024-04-29 | 3.444 | 3,705 | +0 | 0.07% | 12,761 |
| 2024-04-30 | 2024-04-26 | 3.444 | 3,705 | +0 | 0.07% | 12,761 |
| 2024-04-26 | 2024-04-24 | 1.507 | 3,705 | -5,375 | 0.07% | 5,585 |
| 2021-06-16 | 2021-06-11 | 7.410 | 9,080 | -391 | 0.07% | 67,280 |
| 2021-03-01 | 2021-02-25 | 3.449 | 9,471 | +234 | 0.07% | 32,669 |
| 2020-08-26 | 2020-08-24 | 3.322 | 9,237 | +1,566 | 0.07% | 30,681 |
| 2018-04-25 | 2018-04-23 | 13.414 | 7,671 | -235 | 0.06% | 102,900 |
| 2017-10-27 | 2017-10-25 | 18.396 | 7,906 | +392 | 0.06% | 145,443 |
| 2017-10-26 | 2017-10-24 | 17.630 | 7,514 | -157 | 0.06% | 132,471 |
| 2017-10-13 | 2017-10-11 | 13.797 | 7,671 | +157 | 0.06% | 105,840 |
| 2016-11-02 | 2016-10-31 | 19.802 | 7,514 | -79 | 0.06% | 148,790 |
| 2016-10-17 | 2016-10-13 | 20.313 | 7,593 | -313 | 0.06% | 154,235 |
| 2016-09-21 | 2016-09-19 | 20.824 | 7,906 | +1,174 | 0.06% | 164,633 |
| 2016-08-09 | 2016-08-05 | 21.590 | 6,732 | +1,566 | 0.05% | 145,346 |
| 2016-05-25 | 2016-05-23 | 26.189 | 5,166 | -392 | 0.04% | 135,295 |
| 2016-05-12 | 2016-05-10 | 26.445 | 5,558 | -704 | 0.04% | 146,981 |
| 2015-12-02 | 2015-11-30 | 39.604 | 6,262 | +783 | 0.05% | 247,997 |
| 2015-10-02 | 2015-09-29 | 44.714 | 5,479 | -157 | 0.04% | 244,986 |
| 2015-09-30 | 2015-09-25 | 47.269 | 5,636 | -235 | 0.04% | 266,407 |
| 2015-09-24 | 2015-09-22 | 49.185 | 5,871 | -78 | 0.04% | 288,765 |
| 2015-09-14 | 2015-09-10 | 40.881 | 5,949 | +313 | 0.05% | 243,201 |
| 2015-09-10 | 2015-09-08 | 41.191 | 5,636 | -132 | 0.04% | 232,155 |
| 2015-08-25 | 2015-08-21 | 41.191 | 5,768 | -160 | 0.04% | 237,592 |
| 2015-08-18 | 2015-08-14 | 51.801 | 5,928 | +3,204 | 0.04% | 307,078 |
| 2015-07-29 | 2015-07-27 | 64.908 | 2,724 | -2,003 | 0.02% | 176,809 |
| 2015-07-16 | 2015-07-14 | 81.135 | 4,727 | -2,403 | 0.04% | 383,523 |
| 2015-07-14 | 2015-07-10 | 68.652 | 7,130 | +2,243 | 0.05% | 489,491 |
| 2015-07-13 | 2015-07-09 | 59.915 | 4,887 | -3,445 | 0.04% | 292,804 |
| 2015-07-10 | 2015-07-08 | 46.808 | 8,332 | -240 | 0.06% | 390,008 |
| 2015-07-08 | 2015-07-06 | 71.149 | 8,572 | +3,044 | 0.06% | 609,888 |
| 2015-07-07 | 2015-07-03 | 82.383 | 5,528 | -881 | 0.04% | 455,412 |
| 2015-07-03 | 2015-06-30 | 94.865 | 6,409 | +400 | 0.05% | 607,990 |
| 2015-07-02 | 2015-06-29 | 91.120 | 6,009 | +1,843 | 0.04% | 547,543 |
| 2015-06-30 | 2015-06-26 | 96.113 | 4,166 | +240 | 0.03% | 400,408 |
| 2015-06-29 | 2015-06-25 | 103.603 | 3,926 | +481 | 0.03% | 406,744 |
| 2015-06-26 | 2015-06-24 | 106.099 | 3,445 | -320 | 0.03% | 365,511 |
| 2015-06-24 | 2015-06-22 | 89.872 | 3,765 | -1,442 | 0.03% | 338,369 |
| 2015-06-22 | 2015-06-18 | 101.106 | 5,207 | +1,362 | 0.04% | 526,460 |
| 2015-06-19 | 2015-06-17 | 92.369 | 3,845 | +721 | 0.03% | 355,157 |
| 2015-06-15 | 2015-06-11 | 111.092 | 3,124 | -81 | 0.02% | 347,051 |
| 2015-06-12 | 2015-06-10 | 111.092 | 3,205 | +241 | 0.02% | 356,050 |
| 2015-06-11 | 2015-06-09 | 119.830 | 2,964 | -160 | 0.02% | 355,175 |
| 2015-06-10 | 2015-06-08 | 129.815 | 3,124 | -81 | 0.02% | 405,543 |
| 2015-06-09 | 2015-06-05 | 128.567 | 3,205 | -3,284 | 0.02% | 412,058 |
| 2015-06-08 | 2015-06-04 | 134.808 | 6,489 | +1,923 | 0.05% | 874,771 |
| 2015-06-05 | 2015-06-03 | 144.794 | 4,566 | +240 | 0.03% | 661,130 |
| 2015-06-04 | 2015-06-02 | 147.291 | 4,326 | -80 | 0.03% | 637,179 |
| 2015-06-03 | 2015-06-01 | 141.049 | 4,406 | +2,243 | 0.03% | 621,464 |
| 2015-06-02 | 2015-05-29 | 124.822 | 2,163 | 0.02% | 269,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy