History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,150 | +0 | 0.02% | 4,274 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,150 | +0 | 0.02% | 4,738 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,150 | +0 | 0.02% | 5,510 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,150 | +0 | 0.02% | 4,790 |
| 2025-10-06 | 2025-10-02 | 0.930 | 5,150 | +0 | 0.02% | 4,790 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,150 | +0 | 0.02% | 4,790 |
| 2025-10-02 | 2025-09-29 | 0.930 | 5,150 | +0 | 0.02% | 4,790 |
| 2025-09-30 | 2025-09-26 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,150 | +0 | 0.02% | 4,686 |
| 2025-09-24 | 2025-09-22 | 0.910 | 5,150 | +0 | 0.02% | 4,686 |
| 2025-09-23 | 2025-09-19 | 0.920 | 5,150 | +0 | 0.02% | 4,738 |
| 2025-09-22 | 2025-09-18 | 0.920 | 5,150 | +0 | 0.02% | 4,738 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,150 | +0 | 0.02% | 4,584 |
| 2025-09-17 | 2025-09-15 | 0.890 | 5,150 | +0 | 0.02% | 4,584 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,150 | +0 | 0.02% | 4,892 |
| 2025-09-10 | 2025-09-08 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,150 | +0 | 0.02% | 4,635 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,150 | +0 | 0.02% | 4,738 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2025-08-29 | 2025-08-27 | 0.900 | 5,150 | +0 | 0.02% | 4,635 |
| 2025-08-28 | 2025-08-26 | 0.970 | 5,150 | +0 | 0.02% | 4,996 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,150 | +0 | 0.02% | 5,150 |
| 2025-08-26 | 2025-08-22 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-08-21 | 2025-08-19 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-08-11 | 2025-08-07 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-07-30 | 2025-07-28 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,150 | +0 | 0.02% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-18 | 2025-07-16 | 0.640 | 5,150 | +0 | 0.02% | 3,296 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,150 | +0 | 0.02% | 3,244 |
| 2025-07-16 | 2025-07-14 | 0.640 | 5,150 | +0 | 0.02% | 3,296 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-11 | 2025-07-09 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-08 | 2025-07-04 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,150 | +0 | 0.02% | 3,553 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-06-26 | 2025-06-24 | 0.730 | 5,150 | +0 | 0.02% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,150 | +0 | 0.02% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,150 | +0 | 0.02% | 3,760 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,150 | +0 | 0.02% | 3,760 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,150 | +0 | 0.02% | 3,760 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-06-12 | 2025-06-10 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2025-06-06 | 2025-06-04 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2025-06-05 | 2025-06-03 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-06-04 | 2025-06-02 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-06-03 | 2025-05-30 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-06-02 | 2025-05-29 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,150 | +0 | 0.02% | 3,090 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,150 | +0 | 0.02% | 3,193 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-29 | 2025-04-25 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2025-04-17 | 2025-04-15 | 0.690 | 5,150 | +0 | 0.02% | 3,553 |
| 2025-04-16 | 2025-04-14 | 0.690 | 5,150 | +0 | 0.02% | 3,553 |
| 2025-04-15 | 2025-04-11 | 0.690 | 5,150 | +0 | 0.02% | 3,553 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-04-10 | 2025-04-08 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-04-09 | 2025-04-07 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-04-07 | 2025-04-02 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-04-03 | 2025-04-01 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-28 | 2025-03-26 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-27 | 2025-03-25 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,150 | +0 | 0.02% | 3,862 |
| 2025-03-21 | 2025-03-19 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-20 | 2025-03-18 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-19 | 2025-03-17 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-18 | 2025-03-14 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-11 | 2025-03-07 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-10 | 2025-03-06 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-07 | 2025-03-05 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-04 | 2025-02-28 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-03-03 | 2025-02-27 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-02-28 | 2025-02-26 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-02-27 | 2025-02-25 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-02-26 | 2025-02-24 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2025-02-24 | 2025-02-20 | 0.810 | 5,150 | +0 | 0.02% | 4,172 |
| 2025-02-21 | 2025-02-19 | 0.810 | 5,150 | +0 | 0.02% | 4,172 |
| 2025-02-20 | 2025-02-18 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-19 | 2025-02-17 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-18 | 2025-02-14 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-17 | 2025-02-13 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-14 | 2025-02-12 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-13 | 2025-02-11 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-12 | 2025-02-10 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-11 | 2025-02-07 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-10 | 2025-02-06 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2025-02-07 | 2025-02-05 | 0.840 | 5,150 | +0 | 0.02% | 4,326 |
| 2025-02-06 | 2025-02-04 | 0.840 | 5,150 | +0 | 0.02% | 4,326 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2025-02-04 | 2025-01-28 | 0.780 | 5,150 | +0 | 0.02% | 4,017 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,150 | +0 | 0.02% | 3,760 |
| 2025-01-27 | 2025-01-23 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-01-24 | 2025-01-22 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-01-23 | 2025-01-21 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-01-21 | 2025-01-17 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-01-20 | 2025-01-16 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-01-17 | 2025-01-15 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,150 | +0 | 0.02% | 3,605 |
| 2025-01-15 | 2025-01-13 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-01-13 | 2025-01-09 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-01-08 | 2025-01-06 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-01-07 | 2025-01-03 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,150 | +0 | 0.02% | 3,399 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,150 | +0 | 0.02% | 3,399 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,150 | +0 | 0.02% | 3,348 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,150 | +0 | 0.02% | 3,502 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2024-12-17 | 2024-12-13 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2024-12-16 | 2024-12-12 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2024-12-13 | 2024-12-11 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2024-12-12 | 2024-12-10 | 0.710 | 5,150 | +0 | 0.02% | 3,656 |
| 2024-12-11 | 2024-12-09 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-10 | 2024-12-06 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-09 | 2024-12-05 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-06 | 2024-12-04 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-05 | 2024-12-03 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-04 | 2024-12-02 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-03 | 2024-11-29 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-11-29 | 2024-11-27 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-11-27 | 2024-11-25 | 0.720 | 5,150 | +0 | 0.02% | 3,708 |
| 2024-11-26 | 2024-11-22 | 0.770 | 5,150 | +0 | 0.02% | 3,966 |
| 2024-11-25 | 2024-11-21 | 0.800 | 5,150 | +0 | 0.02% | 4,120 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,150 | +0 | 0.02% | 4,068 |
| 2024-11-21 | 2024-11-19 | 0.790 | 5,150 | +0 | 0.02% | 4,068 |
| 2024-11-20 | 2024-11-18 | 0.790 | 5,150 | +0 | 0.02% | 4,068 |
| 2024-11-19 | 2024-11-15 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2024-11-18 | 2024-11-14 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2024-11-15 | 2024-11-13 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2024-11-13 | 2024-11-11 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,150 | +0 | 0.02% | 4,326 |
| 2024-11-11 | 2024-11-07 | 0.840 | 5,150 | +0 | 0.02% | 4,326 |
| 2024-11-08 | 2024-11-06 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2024-11-07 | 2024-11-05 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2024-11-06 | 2024-11-04 | 0.880 | 5,150 | +0 | 0.02% | 4,532 |
| 2024-11-05 | 2024-11-01 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2024-11-04 | 2024-10-31 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2024-11-01 | 2024-10-30 | 0.860 | 5,150 | +0 | 0.02% | 4,429 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,150 | +0 | 0.02% | 4,326 |
| 2024-10-30 | 2024-10-28 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2024-10-29 | 2024-10-25 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2024-10-25 | 2024-10-23 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,150 | +0 | 0.02% | 4,223 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,150 | +0 | 0.02% | 4,480 |
| 2024-10-18 | 2024-10-16 | 0.920 | 5,150 | +0 | 0.02% | 4,738 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,150 | +0 | 0.02% | 4,120 |
| 2024-10-16 | 2024-10-14 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2024-10-15 | 2024-10-10 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2024-10-10 | 2024-10-08 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2024-10-09 | 2024-10-07 | 0.980 | 5,150 | +0 | 0.02% | 5,047 |
| 2024-10-08 | 2024-10-04 | 1.000 | 5,150 | +0 | 0.02% | 5,150 |
| 2024-10-07 | 2024-10-03 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2024-10-04 | 2024-10-02 | 0.940 | 5,150 | +0 | 0.02% | 4,841 |
| 2024-10-03 | 2024-09-30 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,150 | +0 | 0.02% | 4,378 |
| 2024-09-30 | 2024-09-26 | 0.800 | 5,150 | -10,000 | 0.02% | 4,120 |
| 2024-09-23 | 2024-09-19 | 1.640 | 15,150 | +10,000 | 0.06% | 24,846 |
| 2024-08-20 | 2024-08-16 | 3.585 | 5,150 | +1,860 | 0.06% | 18,463 |
| 2024-04-26 | 2024-04-24 | 1.507 | 3,290 | -4,772 | 0.06% | 4,960 |
| 2024-04-22 | 2024-04-18 | 1.635 | 8,062 | -79 | 0.06% | 13,183 |
| 2024-03-19 | 2024-03-15 | 1.865 | 8,141 | -782 | 0.06% | 15,185 |
| 2024-03-12 | 2024-03-08 | 1.737 | 8,923 | -783 | 0.07% | 15,503 |
| 2024-03-01 | 2024-02-28 | 1.571 | 9,706 | -10,176 | 0.07% | 15,252 |
| 2024-02-29 | 2024-02-27 | 1.622 | 19,882 | -3,914 | 0.15% | 32,258 |
| 2024-02-28 | 2024-02-26 | 1.444 | 23,796 | +783 | 0.18% | 34,352 |
| 2024-02-27 | 2024-02-23 | 1.341 | 23,013 | -2,348 | 0.18% | 30,870 |
| 2024-02-21 | 2024-02-19 | 1.009 | 25,361 | +782 | 0.19% | 25,596 |
| 2024-02-08 | 2024-02-06 | 1.035 | 24,579 | +2,270 | 0.19% | 25,434 |
| 2024-02-06 | 2024-02-02 | 0.984 | 22,309 | +1,566 | 0.17% | 21,945 |
| 2024-02-05 | 2024-02-01 | 0.971 | 20,743 | -22,700 | 0.16% | 20,140 |
| 2024-02-02 | 2024-01-31 | 0.958 | 43,443 | -7,045 | 0.33% | 41,625 |
| 2024-02-01 | 2024-01-30 | 0.971 | 50,488 | +19,569 | 0.39% | 49,020 |
| 2024-01-31 | 2024-01-29 | 0.869 | 30,919 | -3,131 | 0.24% | 26,860 |
| 2024-01-30 | 2024-01-26 | 1.009 | 34,050 | +18,786 | 0.26% | 34,365 |
| 2024-01-29 | 2024-01-25 | 0.920 | 15,264 | +6,262 | 0.12% | 14,040 |
| 2024-01-19 | 2024-01-17 | 1.354 | 9,002 | -78 | 0.07% | 12,190 |
| 2024-01-10 | 2024-01-08 | 1.418 | 9,080 | -3,914 | 0.07% | 12,876 |
| 2024-01-08 | 2024-01-04 | 1.278 | 12,994 | +3,914 | 0.10% | 16,600 |
| 2023-12-22 | 2023-12-20 | 1.520 | 9,080 | +783 | 0.07% | 13,804 |
| 2023-08-28 | 2023-08-24 | 2.721 | 8,297 | -72 | 0.06% | 22,577 |
| 2023-07-06 | 2023-07-04 | 2.363 | 8,369 | -313 | 0.06% | 19,780 |
| 2023-03-03 | 2023-03-01 | 2.287 | 8,682 | -391 | 0.07% | 19,854 |
| 2023-02-10 | 2023-02-08 | 3.079 | 9,073 | -157 | 0.07% | 27,934 |
| 2023-01-17 | 2023-01-13 | 3.258 | 9,230 | -783 | 0.07% | 30,069 |
| 2022-09-16 | 2022-09-14 | 3.449 | 10,013 | -78 | 0.08% | 34,538 |
| 2022-08-02 | 2022-07-29 | 2.312 | 10,091 | -78 | 0.08% | 23,334 |
| 2022-07-28 | 2022-07-26 | 2.236 | 10,169 | -157 | 0.08% | 22,735 |
| 2022-07-27 | 2022-07-25 | 2.312 | 10,326 | -78 | 0.08% | 23,877 |
| 2022-07-12 | 2022-07-08 | 2.312 | 10,404 | -78 | 0.08% | 24,058 |
| 2022-06-27 | 2022-06-23 | 2.121 | 10,482 | +1,878 | 0.08% | 22,229 |
| 2022-06-15 | 2022-06-13 | 2.274 | 8,604 | +72 | 0.07% | 19,566 |
| 2022-03-25 | 2022-03-23 | 2.044 | 8,532 | +78 | 0.07% | 17,440 |
| 2022-01-10 | 2022-01-06 | 2.530 | 8,454 | +783 | 0.06% | 21,385 |
| 2021-12-02 | 2021-11-30 | 2.938 | 7,671 | -156,552 | 0.06% | 22,540 |
| 2021-11-25 | 2021-11-23 | 3.577 | 164,223 | +156,552 | 1.26% | 587,441 |
| 2021-08-16 | 2021-08-12 | 3.641 | 7,671 | -783 | 0.06% | 27,930 |
| 2021-08-09 | 2021-08-05 | 2.504 | 8,454 | +783 | 0.06% | 21,169 |
| 2021-08-04 | 2021-08-02 | 2.581 | 7,671 | -10,959 | 0.06% | 19,796 |
| 2021-08-03 | 2021-07-30 | 3.181 | 18,630 | +10,959 | 0.14% | 59,263 |
| 2021-07-16 | 2021-07-14 | 9.454 | 7,671 | -313 | 0.06% | 72,520 |
| 2021-07-15 | 2021-07-13 | 10.859 | 7,984 | +313 | 0.06% | 86,699 |
| 2021-06-07 | 2021-06-03 | 5.110 | 7,671 | -783 | 0.06% | 39,200 |
| 2021-06-03 | 2021-06-01 | 4.216 | 8,454 | +783 | 0.06% | 35,641 |
| 2021-04-22 | 2021-04-20 | 3.322 | 7,671 | -7,828 | 0.06% | 25,480 |
| 2021-04-21 | 2021-04-19 | 3.322 | 15,499 | +392 | 0.12% | 51,481 |
| 2021-04-15 | 2021-04-13 | 3.322 | 15,107 | +7,827 | 0.12% | 50,179 |
| 2015-10-13 | 2015-10-09 | 47.269 | 7,280 | -156 | 0.06% | 344,116 |
| 2015-09-10 | 2015-09-08 | 41.191 | 7,436 | -175 | 0.06% | 306,299 |
| 2015-07-09 | 2015-07-07 | 64.908 | 7,611 | +3,205 | 0.06% | 494,012 |
| 2015-07-08 | 2015-07-06 | 71.149 | 4,406 | +2,003 | 0.03% | 313,482 |
| 2015-07-02 | 2015-06-29 | 91.120 | 2,403 | +1,522 | 0.02% | 218,962 |
| 2015-06-15 | 2015-06-11 | 111.092 | 881 | -160 | 0.01% | 97,872 |
| 2015-06-12 | 2015-06-10 | 111.092 | 1,041 | +640 | 0.01% | 115,647 |
| 2015-06-11 | 2015-06-09 | 119.830 | 401 | -400 | 0.00% | 48,052 |
| 2015-06-09 | 2015-06-05 | 128.567 | 801 | -160 | 0.01% | 102,982 |
| 2015-06-08 | 2015-06-04 | 134.808 | 961 | -1,603 | 0.01% | 129,551 |
| 2015-06-05 | 2015-06-03 | 144.794 | 2,564 | +401 | 0.02% | 371,252 |
| 2015-06-04 | 2015-06-02 | 147.291 | 2,163 | -481 | 0.02% | 318,589 |
| 2015-06-03 | 2015-06-01 | 141.049 | 2,644 | +1,042 | 0.02% | 372,935 |
| 2015-06-02 | 2015-05-29 | 124.822 | 1,602 | 0.01% | 199,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy