History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,200 | +0 | 0.01% | 1,826 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,200 | +0 | 0.01% | 2,024 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,200 | +0 | 0.01% | 2,354 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,200 | +0 | 0.01% | 2,046 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,200 | +0 | 0.01% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.930 | 2,200 | +0 | 0.01% | 2,046 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,200 | +0 | 0.01% | 2,046 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2025-09-25 | 2025-09-23 | 0.910 | 2,200 | +0 | 0.01% | 2,002 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,200 | +0 | 0.01% | 2,002 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,200 | +0 | 0.01% | 2,024 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,200 | +0 | 0.01% | 2,024 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2025-09-18 | 2025-09-16 | 0.890 | 2,200 | +0 | 0.01% | 1,958 |
| 2025-09-17 | 2025-09-15 | 0.890 | 2,200 | +0 | 0.01% | 1,958 |
| 2025-09-16 | 2025-09-12 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2025-09-11 | 2025-09-09 | 0.950 | 2,200 | +0 | 0.01% | 2,090 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,200 | +0 | 0.01% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.920 | 2,200 | +0 | 0.01% | 2,024 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,200 | +0 | 0.01% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,200 | +0 | 0.01% | 2,134 |
| 2025-08-27 | 2025-08-25 | 1.000 | 2,200 | +0 | 0.01% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-08-18 | 2025-08-14 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-08-08 | 2025-08-06 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-08-07 | 2025-08-05 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-07-28 | 2025-07-24 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-07-25 | 2025-07-23 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,200 | +0 | 0.01% | 1,408 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,200 | +0 | 0.01% | 1,386 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,200 | +0 | 0.01% | 1,408 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-11 | 2025-07-09 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-08 | 2025-07-04 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-07 | 2025-07-03 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,200 | +0 | 0.01% | 1,518 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,200 | +0 | 0.01% | 1,606 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,200 | +0 | 0.01% | 1,606 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,200 | +0 | 0.01% | 1,606 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,200 | +0 | 0.01% | 1,606 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,200 | +0 | 0.01% | 1,606 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2025-06-10 | 2025-06-06 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-06-04 | 2025-06-02 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-06-03 | 2025-05-30 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-06-02 | 2025-05-29 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-05-29 | 2025-05-27 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.600 | 2,200 | +0 | 0.01% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.620 | 2,200 | +0 | 0.01% | 1,364 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-29 | 2025-04-25 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-28 | 2025-04-24 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-25 | 2025-04-23 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-24 | 2025-04-22 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-22 | 2025-04-16 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.690 | 2,200 | +0 | 0.01% | 1,518 |
| 2025-04-16 | 2025-04-14 | 0.690 | 2,200 | +0 | 0.01% | 1,518 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,200 | +0 | 0.01% | 1,518 |
| 2025-04-14 | 2025-04-10 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-04-10 | 2025-04-08 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-27 | 2025-03-25 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-26 | 2025-03-24 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,200 | +0 | 0.01% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-20 | 2025-03-18 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-19 | 2025-03-17 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-18 | 2025-03-14 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-13 | 2025-03-11 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-12 | 2025-03-10 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-10 | 2025-03-06 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-07 | 2025-03-05 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-05 | 2025-03-03 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-04 | 2025-02-28 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-03-03 | 2025-02-27 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-02-28 | 2025-02-26 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-02-27 | 2025-02-25 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-02-26 | 2025-02-24 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2025-02-24 | 2025-02-20 | 0.810 | 2,200 | +0 | 0.01% | 1,782 |
| 2025-02-21 | 2025-02-19 | 0.810 | 2,200 | +0 | 0.01% | 1,782 |
| 2025-02-20 | 2025-02-18 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-19 | 2025-02-17 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-18 | 2025-02-14 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-17 | 2025-02-13 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-14 | 2025-02-12 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-13 | 2025-02-11 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-12 | 2025-02-10 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-11 | 2025-02-07 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-10 | 2025-02-06 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,200 | +0 | 0.01% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.840 | 2,200 | +0 | 0.01% | 1,848 |
| 2025-02-05 | 2025-02-03 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2025-02-04 | 2025-01-28 | 0.780 | 2,200 | +0 | 0.01% | 1,716 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,200 | +0 | 0.01% | 1,606 |
| 2025-01-27 | 2025-01-23 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-01-24 | 2025-01-22 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.700 | 2,200 | +0 | 0.01% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-01-14 | 2025-01-10 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-01-13 | 2025-01-09 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2025-01-06 | 2025-01-02 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,200 | +0 | 0.01% | 1,452 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,200 | +0 | 0.01% | 1,452 |
| 2024-12-30 | 2024-12-24 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,200 | +0 | 0.01% | 1,430 |
| 2024-12-23 | 2024-12-19 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,200 | +0 | 0.01% | 1,496 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2024-12-16 | 2024-12-12 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2024-12-13 | 2024-12-11 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2024-12-12 | 2024-12-10 | 0.710 | 2,200 | +0 | 0.01% | 1,562 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-10 | 2024-12-06 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-09 | 2024-12-05 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-06 | 2024-12-04 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-05 | 2024-12-03 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-04 | 2024-12-02 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-03 | 2024-11-29 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-12-02 | 2024-11-28 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-11-27 | 2024-11-25 | 0.720 | 2,200 | +0 | 0.01% | 1,584 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,200 | +0 | 0.01% | 1,694 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,200 | +0 | 0.01% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.790 | 2,200 | +0 | 0.01% | 1,738 |
| 2024-11-21 | 2024-11-19 | 0.790 | 2,200 | +0 | 0.01% | 1,738 |
| 2024-11-20 | 2024-11-18 | 0.790 | 2,200 | +0 | 0.01% | 1,738 |
| 2024-11-19 | 2024-11-15 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2024-11-15 | 2024-11-13 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2024-11-14 | 2024-11-12 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2024-11-13 | 2024-11-11 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2024-11-12 | 2024-11-08 | 0.840 | 2,200 | +0 | 0.01% | 1,848 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,200 | +0 | 0.01% | 1,848 |
| 2024-11-08 | 2024-11-06 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2024-11-07 | 2024-11-05 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2024-11-06 | 2024-11-04 | 0.880 | 2,200 | +0 | 0.01% | 1,936 |
| 2024-11-05 | 2024-11-01 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2024-11-01 | 2024-10-30 | 0.860 | 2,200 | +0 | 0.01% | 1,892 |
| 2024-10-31 | 2024-10-29 | 0.840 | 2,200 | +0 | 0.01% | 1,848 |
| 2024-10-30 | 2024-10-28 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2024-10-28 | 2024-10-24 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2024-10-25 | 2024-10-23 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,200 | +0 | 0.01% | 1,804 |
| 2024-10-23 | 2024-10-21 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2024-10-22 | 2024-10-18 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,200 | +0 | 0.01% | 1,914 |
| 2024-10-18 | 2024-10-16 | 0.920 | 2,200 | +0 | 0.01% | 2,024 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,200 | +0 | 0.01% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2024-10-10 | 2024-10-08 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2024-10-09 | 2024-10-07 | 0.980 | 2,200 | +0 | 0.01% | 2,156 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,200 | +0 | 0.01% | 2,200 |
| 2024-10-07 | 2024-10-03 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2024-10-04 | 2024-10-02 | 0.940 | 2,200 | +0 | 0.01% | 2,068 |
| 2024-10-03 | 2024-09-30 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2024-10-02 | 2024-09-27 | 0.850 | 2,200 | +0 | 0.01% | 1,870 |
| 2024-09-30 | 2024-09-26 | 0.800 | 2,200 | +0 | 0.01% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.760 | 2,200 | +0 | 0.01% | 1,672 |
| 2024-09-26 | 2024-09-24 | 0.670 | 2,200 | +0 | 0.01% | 1,474 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,200 | +0 | 0.01% | 2,134 |
| 2024-09-24 | 2024-09-20 | 1.140 | 2,200 | +0 | 0.01% | 2,508 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,200 | +0 | 0.01% | 3,608 |
| 2024-09-20 | 2024-09-17 | 1.850 | 2,200 | +0 | 0.03% | 4,070 |
| 2024-09-19 | 2024-09-16 | 2.050 | 2,200 | +0 | 0.03% | 4,510 |
| 2024-09-17 | 2024-09-13 | 1.990 | 2,200 | +0 | 0.03% | 4,378 |
| 2024-09-16 | 2024-09-12 | 1.990 | 2,200 | +0 | 0.03% | 4,378 |
| 2024-09-13 | 2024-09-11 | 2.150 | 2,200 | +0 | 0.03% | 4,730 |
| 2024-09-12 | 2024-09-10 | 2.000 | 2,200 | +0 | 0.03% | 4,400 |
| 2024-09-11 | 2024-09-09 | 1.900 | 2,200 | +0 | 0.03% | 4,180 |
| 2024-09-10 | 2024-09-05 | 2.020 | 2,200 | +0 | 0.03% | 4,444 |
| 2024-09-09 | 2024-09-04 | 2.220 | 2,200 | +0 | 0.03% | 4,884 |
| 2024-09-05 | 2024-09-03 | 2.670 | 2,200 | +0 | 0.03% | 5,874 |
| 2024-09-04 | 2024-09-02 | 2.700 | 2,200 | +0 | 0.03% | 5,940 |
| 2024-09-03 | 2024-08-30 | 3.000 | 2,200 | +0 | 0.03% | 6,600 |
| 2024-09-02 | 2024-08-29 | 3.220 | 2,200 | +0 | 0.03% | 7,084 |
| 2024-08-30 | 2024-08-28 | 2.990 | 2,200 | +0 | 0.03% | 6,578 |
| 2024-08-29 | 2024-08-27 | 2.900 | 2,200 | +0 | 0.03% | 6,380 |
| 2024-08-28 | 2024-08-26 | 2.900 | 2,200 | +0 | 0.03% | 6,380 |
| 2024-08-27 | 2024-08-23 | 2.900 | 2,200 | +0 | 0.03% | 6,380 |
| 2024-08-26 | 2024-08-22 | 2.950 | 2,200 | +0 | 0.03% | 6,490 |
| 2024-08-23 | 2024-08-21 | 2.240 | 2,200 | +0 | 0.03% | 4,928 |
| 2024-08-22 | 2024-08-20 | 1.900 | 2,200 | +0 | 0.03% | 4,180 |
| 2024-08-21 | 2024-08-19 | 3.554 | 2,200 | +0 | 0.03% | 7,818 |
| 2024-08-20 | 2024-08-16 | 3.585 | 2,200 | +795 | 0.03% | 7,887 |
| 2024-08-19 | 2024-08-15 | 3.585 | 1,405 | +0 | 0.03% | 5,037 |
| 2024-08-16 | 2024-08-14 | 3.100 | 1,405 | +0 | 0.03% | 4,355 |
| 2024-08-15 | 2024-08-13 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-14 | 2024-08-12 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-13 | 2024-08-09 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-12 | 2024-08-08 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-09 | 2024-08-07 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-08 | 2024-08-06 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-07 | 2024-08-05 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-06 | 2024-08-02 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-05 | 2024-08-01 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-02 | 2024-07-31 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-08-01 | 2024-07-30 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-31 | 2024-07-29 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-30 | 2024-07-26 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-29 | 2024-07-25 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-26 | 2024-07-24 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-25 | 2024-07-23 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-24 | 2024-07-22 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-23 | 2024-07-19 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-22 | 2024-07-18 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-19 | 2024-07-17 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-18 | 2024-07-16 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-17 | 2024-07-15 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-16 | 2024-07-12 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-15 | 2024-07-11 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-12 | 2024-07-10 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-11 | 2024-07-09 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-10 | 2024-07-08 | 3.131 | 1,405 | +0 | 0.03% | 4,399 |
| 2024-07-09 | 2024-07-05 | 3.288 | 1,405 | +0 | 0.03% | 4,619 |
| 2024-07-08 | 2024-07-04 | 3.288 | 1,405 | +0 | 0.03% | 4,619 |
| 2024-07-05 | 2024-07-03 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-07-04 | 2024-07-02 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-07-03 | 2024-06-28 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-07-02 | 2024-06-27 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-28 | 2024-06-26 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-27 | 2024-06-25 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-26 | 2024-06-24 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-25 | 2024-06-21 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-24 | 2024-06-20 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-21 | 2024-06-19 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-20 | 2024-06-18 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-19 | 2024-06-17 | 3.601 | 1,405 | +0 | 0.03% | 5,059 |
| 2024-06-18 | 2024-06-14 | 3.366 | 1,405 | +0 | 0.03% | 4,729 |
| 2024-06-17 | 2024-06-13 | 3.366 | 1,405 | +0 | 0.03% | 4,729 |
| 2024-06-14 | 2024-06-12 | 3.366 | 1,405 | +0 | 0.03% | 4,729 |
| 2024-06-13 | 2024-06-11 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-12 | 2024-06-07 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-11 | 2024-06-06 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-07 | 2024-06-05 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-06 | 2024-06-04 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-05 | 2024-06-03 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-04 | 2024-05-31 | 3.695 | 1,405 | +0 | 0.03% | 5,191 |
| 2024-06-03 | 2024-05-30 | 4.008 | 1,405 | +0 | 0.03% | 5,631 |
| 2024-05-31 | 2024-05-29 | 4.149 | 1,405 | +0 | 0.03% | 5,829 |
| 2024-05-30 | 2024-05-28 | 4.227 | 1,405 | +0 | 0.03% | 5,939 |
| 2024-05-29 | 2024-05-27 | 4.227 | 1,405 | +0 | 0.03% | 5,939 |
| 2024-05-28 | 2024-05-24 | 4.196 | 1,405 | +0 | 0.03% | 5,895 |
| 2024-05-27 | 2024-05-23 | 4.196 | 1,405 | +0 | 0.03% | 5,895 |
| 2024-05-24 | 2024-05-22 | 3.288 | 1,405 | +0 | 0.03% | 4,619 |
| 2024-05-23 | 2024-05-21 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-22 | 2024-05-20 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-21 | 2024-05-17 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-20 | 2024-05-16 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-17 | 2024-05-14 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-16 | 2024-05-13 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-14 | 2024-05-10 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-13 | 2024-05-09 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-10 | 2024-05-08 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-09 | 2024-05-07 | 2.818 | 1,405 | +0 | 0.03% | 3,959 |
| 2024-05-08 | 2024-05-06 | 2.818 | 1,405 | +0 | 0.03% | 3,959 |
| 2024-05-07 | 2024-05-03 | 2.740 | 1,405 | +0 | 0.03% | 3,849 |
| 2024-05-06 | 2024-05-02 | 2.818 | 1,405 | +0 | 0.03% | 3,959 |
| 2024-05-03 | 2024-04-30 | 2.818 | 1,405 | +0 | 0.03% | 3,959 |
| 2024-05-02 | 2024-04-29 | 3.444 | 1,405 | +0 | 0.03% | 4,839 |
| 2024-04-30 | 2024-04-26 | 3.444 | 1,405 | +0 | 0.03% | 4,839 |
| 2024-04-26 | 2024-04-24 | 1.507 | 1,405 | -2,039 | 0.03% | 2,118 |
| 2018-03-27 | 2018-03-23 | 13.542 | 3,444 | -1,722 | 0.03% | 46,638 |
| 2018-03-26 | 2018-03-22 | 14.181 | 5,166 | +1,722 | 0.04% | 73,257 |
| 2015-10-22 | 2015-10-19 | 45.352 | 3,444 | -783 | 0.03% | 156,194 |
| 2015-09-10 | 2015-09-08 | 41.191 | 4,227 | -99 | 0.03% | 174,116 |
| 2015-08-27 | 2015-08-25 | 39.319 | 4,326 | +801 | 0.03% | 170,094 |
| 2015-08-11 | 2015-08-07 | 57.418 | 3,525 | -801 | 0.03% | 202,400 |
| 2015-07-31 | 2015-07-29 | 63.659 | 4,326 | +2,243 | 0.03% | 275,391 |
| 2015-07-29 | 2015-07-27 | 64.908 | 2,083 | +401 | 0.02% | 135,203 |
| 2015-07-24 | 2015-07-22 | 73.645 | 1,682 | +400 | 0.01% | 123,871 |
| 2015-07-13 | 2015-07-09 | 59.915 | 1,282 | -2,403 | 0.01% | 76,811 |
| 2015-07-07 | 2015-07-03 | 82.383 | 3,685 | -80 | 0.03% | 303,581 |
| 2015-07-06 | 2015-07-02 | 88.624 | 3,765 | -1,122 | 0.03% | 333,669 |
| 2015-07-03 | 2015-06-30 | 94.865 | 4,887 | -80 | 0.04% | 463,606 |
| 2015-07-02 | 2015-06-29 | 91.120 | 4,967 | +1,282 | 0.04% | 452,595 |
| 2015-06-26 | 2015-06-24 | 106.099 | 3,685 | -1,843 | 0.03% | 390,975 |
| 2015-06-25 | 2015-06-23 | 86.128 | 5,528 | +721 | 0.04% | 476,113 |
| 2015-06-24 | 2015-06-22 | 89.872 | 4,807 | +1,122 | 0.04% | 432,016 |
| 2015-06-23 | 2015-06-19 | 94.865 | 3,685 | -1,122 | 0.03% | 349,578 |
| 2015-06-22 | 2015-06-18 | 101.106 | 4,807 | -561 | 0.04% | 486,018 |
| 2015-06-19 | 2015-06-17 | 92.369 | 5,368 | +1,683 | 0.04% | 495,835 |
| 2015-06-15 | 2015-06-11 | 111.092 | 3,685 | -721 | 0.03% | 409,374 |
| 2015-06-12 | 2015-06-10 | 111.092 | 4,406 | +801 | 0.03% | 489,471 |
| 2015-06-10 | 2015-06-08 | 129.815 | 3,605 | +80 | 0.03% | 467,984 |
| 2015-06-08 | 2015-06-04 | 134.808 | 3,525 | +2,403 | 0.03% | 475,199 |
| 2015-06-05 | 2015-06-03 | 144.794 | 1,122 | -4,806 | 0.01% | 162,459 |
| 2015-06-04 | 2015-06-02 | 147.291 | 5,928 | +80 | 0.04% | 873,138 |
| 2015-06-03 | 2015-06-01 | 141.049 | 5,848 | -6,970 | 0.04% | 824,857 |
| 2015-06-02 | 2015-05-29 | 124.822 | 12,818 | 0.10% | 1,599,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy