History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.710 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.750 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.770 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.920 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 2.050 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.990 0 +0
2024-09-13 2024-09-11 2.150 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.220 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 3.220 0 +0
2024-08-30 2024-08-28 2.990 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.950 0 +0
2024-08-23 2024-08-21 2.240 0 +0
2024-08-22 2024-08-20 1.900 0 +0
2024-08-21 2024-08-19 3.554 0 +0
2024-08-20 2024-08-16 3.585 0 +0
2024-08-19 2024-08-15 3.585 0 +0
2024-08-16 2024-08-14 3.100 0 +0
2024-08-15 2024-08-13 3.131 0 +0
2024-08-14 2024-08-12 3.131 0 +0
2024-08-13 2024-08-09 3.131 0 +0
2024-08-12 2024-08-08 3.131 0 +0
2024-08-09 2024-08-07 3.131 0 +0
2024-08-08 2024-08-06 3.131 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.131 0 +0
2024-08-05 2024-08-01 3.131 0 +0
2024-08-02 2024-07-31 3.131 0 +0
2024-08-01 2024-07-30 3.131 0 +0
2024-07-31 2024-07-29 3.131 0 +0
2024-07-30 2024-07-26 3.131 0 +0
2024-07-29 2024-07-25 3.131 0 +0
2024-07-26 2024-07-24 3.131 0 +0
2024-07-25 2024-07-23 3.131 0 +0
2024-07-24 2024-07-22 3.131 0 +0
2024-07-23 2024-07-19 3.131 0 +0
2024-07-22 2024-07-18 3.131 0 +0
2024-07-19 2024-07-17 3.131 0 +0
2024-07-18 2024-07-16 3.131 0 +0
2024-07-17 2024-07-15 3.131 0 +0
2024-07-16 2024-07-12 3.131 0 +0
2024-07-15 2024-07-11 3.131 0 +0
2024-07-12 2024-07-10 3.131 0 +0
2024-07-11 2024-07-09 3.131 0 +0
2024-07-10 2024-07-08 3.131 0 +0
2024-07-09 2024-07-05 3.288 0 +0
2024-07-08 2024-07-04 3.288 0 +0
2024-07-05 2024-07-03 3.601 0 +0
2024-07-04 2024-07-02 3.601 0 +0
2024-07-03 2024-06-28 3.601 0 +0
2024-07-02 2024-06-27 3.601 0 +0
2024-06-28 2024-06-26 3.601 0 +0
2024-06-27 2024-06-25 3.601 0 +0
2024-06-26 2024-06-24 3.601 0 +0
2024-06-25 2024-06-21 3.601 0 +0
2024-06-24 2024-06-20 3.601 0 +0
2024-06-21 2024-06-19 3.601 0 +0
2024-06-20 2024-06-18 3.601 0 +0
2024-06-19 2024-06-17 3.601 0 +0
2024-06-18 2024-06-14 3.366 0 +0
2024-06-17 2024-06-13 3.366 0 +0
2024-06-14 2024-06-12 3.366 0 +0
2024-06-13 2024-06-11 3.695 0 +0
2024-06-12 2024-06-07 3.695 0 +0
2024-06-11 2024-06-06 3.695 0 +0
2024-06-07 2024-06-05 3.695 0 +0
2024-06-06 2024-06-04 3.695 0 +0
2024-06-05 2024-06-03 3.695 0 +0
2024-06-04 2024-05-31 3.695 0 +0
2024-06-03 2024-05-30 4.008 0 +0
2024-05-31 2024-05-29 4.149 0 +0
2024-05-30 2024-05-28 4.227 0 +0
2024-05-29 2024-05-27 4.227 0 +0
2024-05-28 2024-05-24 4.196 0 +0
2024-05-27 2024-05-23 4.196 0 +0
2024-05-24 2024-05-22 3.288 0 +0
2024-05-23 2024-05-21 2.740 0 +0
2024-05-22 2024-05-20 2.740 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.740 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.740 0 +0
2024-05-14 2024-05-10 2.740 0 +0
2024-05-13 2024-05-09 2.740 0 +0
2024-05-10 2024-05-08 2.740 0 +0
2024-05-09 2024-05-07 2.818 0 +0
2024-05-08 2024-05-06 2.818 0 +0
2024-05-07 2024-05-03 2.740 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.818 0 +0
2024-05-02 2024-04-29 3.444 0 +0
2024-04-30 2024-04-26 3.444 0 +0
2024-04-29 2024-04-25 1.405 0 +0
2024-04-26 2024-04-24 1.507 0 +0
2024-04-25 2024-04-23 1.533 0 +0
2024-04-24 2024-04-22 1.635 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.635 0 +0
2024-04-19 2024-04-17 1.635 0 +0
2024-04-18 2024-04-16 1.635 0 +0
2024-04-17 2024-04-15 1.686 0 +0
2024-04-16 2024-04-12 1.686 0 +0
2024-04-15 2024-04-11 1.686 0 +0
2024-04-12 2024-04-10 1.686 0 +0
2024-04-11 2024-04-09 1.776 0 +0
2024-04-10 2024-04-08 1.776 0 +0
2024-04-09 2024-04-05 1.776 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.827 0 +0
2024-04-02 2024-03-27 1.827 0 +0
2024-03-28 2024-03-26 1.865 0 +0
2024-03-27 2024-03-25 1.725 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.737 0 +0
2024-03-22 2024-03-20 1.725 0 +0
2024-03-21 2024-03-19 1.852 0 +0
2024-03-20 2024-03-18 1.852 0 +0
2024-03-19 2024-03-15 1.865 0 +0
2024-03-18 2024-03-14 1.686 0 +0
2024-03-15 2024-03-13 1.686 0 +0
2024-03-14 2024-03-12 1.763 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.737 0 +0
2024-03-11 2024-03-07 1.571 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.495 0 +0
2024-03-06 2024-03-04 1.571 0 +0
2024-03-05 2024-03-01 1.571 0 +0
2024-03-04 2024-02-29 1.635 0 +0
2024-03-01 2024-02-28 1.571 0 +0
2024-02-29 2024-02-27 1.622 0 +0
2024-02-28 2024-02-26 1.444 0 +0
2024-02-27 2024-02-23 1.341 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.996 0 +0
2024-02-22 2024-02-20 1.022 0 +0
2024-02-21 2024-02-19 1.009 0 +0
2024-02-20 2024-02-16 1.035 0 +0
2024-02-19 2024-02-15 1.035 0 +0
2024-02-16 2024-02-14 1.035 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.035 0 +0
2024-02-08 2024-02-06 1.035 0 +0
2024-02-07 2024-02-05 1.073 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.971 0 +0
2024-02-02 2024-01-31 0.958 0 +0
2024-02-01 2024-01-30 0.971 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 1.009 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.175 0 +0
2024-01-22 2024-01-18 1.341 0 +0
2024-01-19 2024-01-17 1.354 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.482 0 +0
2024-01-16 2024-01-12 1.354 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.418 0 +0
2024-01-11 2024-01-09 1.418 0 +0
2024-01-10 2024-01-08 1.418 0 +0
2024-01-09 2024-01-05 1.405 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.111 0 +0
2024-01-04 2024-01-02 1.099 0 +0
2024-01-03 2023-12-29 1.086 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.252 0 +0
2023-12-28 2023-12-22 1.367 0 +0
2023-12-27 2023-12-21 1.456 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.712 0 +0
2023-12-20 2023-12-18 1.852 0 +0
2023-12-19 2023-12-15 2.172 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.900 0 +0
2023-12-14 2023-12-12 2.913 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.555 0 +0
2023-12-11 2023-12-07 2.632 0 +0
2023-12-08 2023-12-06 2.849 0 +0
2023-12-07 2023-12-05 2.427 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.772 0 +0
2023-12-04 2023-11-30 2.926 0 +0
2023-12-01 2023-11-29 2.811 0 +0
2023-11-30 2023-11-28 2.926 0 +0
2023-11-29 2023-11-27 2.926 0 +0
2023-11-28 2023-11-24 2.926 0 +0
2023-11-27 2023-11-23 2.926 0 +0
2023-11-24 2023-11-22 2.938 0 +0
2023-11-23 2023-11-21 2.938 0 +0
2023-11-22 2023-11-20 2.874 0 +0
2023-11-21 2023-11-17 2.683 0 +0
2023-11-20 2023-11-16 2.312 0 +0
2023-11-17 2023-11-15 2.185 0 +0
2023-11-16 2023-11-14 2.338 0 +0
2023-11-15 2023-11-13 2.619 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.619 0 +0
2023-11-10 2023-11-08 2.619 0 +0
2023-11-09 2023-11-07 2.619 0 +0
2023-11-08 2023-11-06 2.619 0 +0
2023-11-07 2023-11-03 2.568 0 +0
2023-11-06 2023-11-02 2.581 0 +0
2023-11-03 2023-11-01 2.581 0 +0
2023-11-02 2023-10-31 2.504 0 +0
2023-11-01 2023-10-30 2.555 0 +0
2023-10-31 2023-10-27 2.657 0 +0
2023-10-30 2023-10-26 2.747 0 +0
2023-10-27 2023-10-25 2.862 0 +0
2023-10-26 2023-10-24 2.874 0 +0
2023-10-25 2023-10-20 2.874 0 +0
2023-10-24 2023-10-19 2.874 0 +0
2023-10-20 2023-10-18 2.874 0 +0
2023-10-19 2023-10-17 2.632 0 +0
2023-10-18 2023-10-16 2.632 0 +0
2023-10-17 2023-10-13 2.568 0 +0
2023-10-16 2023-10-12 2.568 0 +0
2023-10-13 2023-10-11 2.555 0 +0
2023-10-12 2023-10-10 2.555 0 +0
2023-10-11 2023-10-09 2.619 0 +0
2023-10-10 2023-10-06 2.542 0 +0
2023-10-09 2023-10-05 2.555 0 +0
2023-10-06 2023-10-04 2.568 0 +0
2023-10-05 2023-10-03 2.632 0 +0
2023-10-04 2023-09-29 2.632 0 +0
2023-10-03 2023-09-28 2.632 0 +0
2023-09-29 2023-09-27 2.632 0 +0
2023-09-28 2023-09-26 2.632 0 +0
2023-09-27 2023-09-25 2.632 0 +0
2023-09-26 2023-09-22 2.632 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.811 0 +0
2023-09-20 2023-09-18 2.747 0 +0
2023-09-19 2023-09-15 2.670 0 +0
2023-09-18 2023-09-14 2.619 0 +0
2023-09-15 2023-09-13 2.619 0 +0
2023-09-14 2023-09-12 2.619 0 +0
2023-09-13 2023-09-11 2.619 0 +0
2023-09-12 2023-09-07 2.747 0 +0
2023-09-11 2023-09-06 2.606 0 +0
2023-09-07 2023-09-05 2.683 0 +0
2023-09-06 2023-09-04 2.811 0 +0
2023-09-05 2023-08-31 2.811 0 +0
2023-09-04 2023-08-30 2.683 0 +0
2023-08-31 2023-08-29 2.926 0 +0
2023-08-30 2023-08-28 2.811 0 +0
2023-08-29 2023-08-25 2.721 0 +0
2023-08-28 2023-08-24 2.721 0 +0
2023-08-25 2023-08-23 2.683 0 +0
2023-08-24 2023-08-22 2.747 0 +0
2023-08-23 2023-08-21 2.747 0 +0
2023-08-22 2023-08-18 2.683 0 +0
2023-08-21 2023-08-17 2.734 0 +0
2023-08-18 2023-08-16 2.683 0 +0
2023-08-17 2023-08-15 2.811 0 +0
2023-08-16 2023-08-14 2.389 0 +0
2023-08-15 2023-08-11 2.389 0 +0
2023-08-14 2023-08-10 2.389 0 +0
2023-08-11 2023-08-09 2.785 0 +0
2023-08-10 2023-08-08 2.619 0 +0
2023-08-09 2023-08-07 2.619 0 +0
2023-08-08 2023-08-04 2.683 0 +0
2023-08-07 2023-08-03 2.619 0 +0
2023-08-04 2023-08-02 2.530 0 +0
2023-08-03 2023-08-01 2.517 0 +0
2023-08-02 2023-07-31 2.555 0 +0
2023-08-01 2023-07-28 2.555 0 +0
2023-07-31 2023-07-27 2.491 0 +0
2023-07-28 2023-07-26 2.555 0 +0
2023-07-27 2023-07-25 2.555 0 +0
2023-07-26 2023-07-24 2.555 0 +0
2023-07-25 2023-07-21 2.555 0 +0
2023-07-24 2023-07-20 2.619 0 +0
2023-07-21 2023-07-19 2.606 0 +0
2023-07-20 2023-07-18 2.555 0 +0
2023-07-19 2023-07-14 2.555 0 +0
2023-07-18 2023-07-13 2.555 0 +0
2023-07-14 2023-07-12 2.555 0 +0
2023-07-13 2023-07-11 2.555 0 +0
2023-07-12 2023-07-10 2.555 0 +0
2023-07-11 2023-07-07 2.555 0 +0
2023-07-10 2023-07-06 2.363 0 +0
2023-07-07 2023-07-05 2.363 0 +0
2023-07-06 2023-07-04 2.363 0 +0
2023-07-05 2023-07-03 2.453 0 +0
2023-07-04 2023-06-30 2.811 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.811 0 +0
2023-06-29 2023-06-27 2.811 0 +0
2023-06-28 2023-06-26 2.811 0 +0
2023-06-27 2023-06-23 2.811 0 +0
2023-06-26 2023-06-21 2.811 0 +0
2023-06-23 2023-06-20 2.811 0 +0
2023-06-21 2023-06-19 2.811 0 +0
2023-06-20 2023-06-16 2.657 0 +0
2023-06-19 2023-06-15 2.657 0 +0
2023-06-16 2023-06-14 2.491 0 +0
2023-06-15 2023-06-13 2.504 0 +0
2023-06-14 2023-06-12 2.504 0 +0
2023-06-13 2023-06-09 2.300 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.300 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.300 0 +0
2023-06-05 2023-06-01 2.300 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.300 0 +0
2023-05-31 2023-05-29 2.300 0 +0
2023-05-30 2023-05-25 2.248 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.427 0 +0
2023-05-24 2023-05-22 2.427 0 +0
2023-05-23 2023-05-19 2.555 0 +0
2023-05-22 2023-05-18 2.555 0 +0
2023-05-19 2023-05-17 2.555 0 +0
2023-05-18 2023-05-16 2.555 0 +0
2023-05-17 2023-05-15 2.555 0 +0
2023-05-16 2023-05-12 2.593 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.874 0 +0
2023-05-11 2023-05-09 2.887 0 +0
2023-05-10 2023-05-08 2.836 0 +0
2023-05-09 2023-05-05 2.670 0 +0
2023-05-08 2023-05-04 2.555 0 +0
2023-05-05 2023-05-03 2.491 0 +0
2023-05-04 2023-05-02 2.491 0 +0
2023-05-03 2023-04-28 2.491 0 +0
2023-05-02 2023-04-27 2.555 0 +0
2023-04-28 2023-04-26 2.555 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.542 0 +0
2023-04-25 2023-04-21 2.593 0 +0
2023-04-24 2023-04-20 2.683 0 +0
2023-04-21 2023-04-19 2.798 0 +0
2023-04-20 2023-04-18 2.798 0 +0
2023-04-19 2023-04-17 2.798 0 +0
2023-04-18 2023-04-14 2.811 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.581 0 +0
2023-04-11 2023-04-04 2.581 0 +0
2023-04-06 2023-04-03 2.581 0 +0
2023-04-04 2023-03-31 2.581 0 +0
2023-04-03 2023-03-30 2.581 0 +0
2023-03-31 2023-03-29 2.581 0 +0
2023-03-30 2023-03-28 2.568 0 +0
2023-03-29 2023-03-27 2.708 0 +0
2023-03-28 2023-03-24 2.491 0 +0
2023-03-27 2023-03-23 2.581 0 +0
2023-03-24 2023-03-22 2.581 0 +0
2023-03-23 2023-03-21 2.517 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.606 0 +0
2023-03-20 2023-03-16 2.606 0 +0
2023-03-17 2023-03-15 2.606 0 +0
2023-03-16 2023-03-14 2.044 0 +0
2023-03-15 2023-03-13 2.197 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.172 0 +0
2023-03-10 2023-03-08 2.172 0 +0
2023-03-09 2023-03-07 2.427 0 +0
2023-03-08 2023-03-06 2.491 0 +0
2023-03-07 2023-03-03 2.491 0 +0
2023-03-06 2023-03-02 2.491 0 +0
2023-03-03 2023-03-01 2.287 0 +0
2023-03-02 2023-02-28 2.555 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.683 0 +0
2023-02-27 2023-02-23 2.619 0 +0
2023-02-24 2023-02-22 2.619 0 +0
2023-02-23 2023-02-21 2.619 0 +0
2023-02-22 2023-02-20 2.555 0 +0
2023-02-21 2023-02-17 2.555 0 +0
2023-02-20 2023-02-16 2.555 0 +0
2023-02-17 2023-02-15 2.555 0 +0
2023-02-16 2023-02-14 2.785 0 +0
2023-02-15 2023-02-13 2.785 0 +0
2023-02-14 2023-02-10 2.823 0 +0
2023-02-13 2023-02-09 3.079 0 +0
2023-02-10 2023-02-08 3.079 0 +0
2023-02-09 2023-02-07 3.079 0 +0
2023-02-08 2023-02-06 2.964 0 +0
2023-02-07 2023-02-03 2.849 0 +0
2023-02-06 2023-02-02 3.130 0 +0
2023-02-03 2023-02-01 3.130 0 +0
2023-02-02 2023-01-31 3.322 0 +0
2023-02-01 2023-01-30 3.322 0 +0
2023-01-31 2023-01-27 3.322 0 +0
2023-01-30 2023-01-26 3.833 0 +0
2023-01-27 2023-01-20 4.024 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.280 0 +0
2023-01-19 2023-01-17 3.577 0 +0
2023-01-18 2023-01-16 3.449 0 +0
2023-01-17 2023-01-13 3.258 0 +0
2023-01-16 2023-01-12 2.747 0 +0
2023-01-13 2023-01-11 2.300 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.300 0 +0
2023-01-10 2023-01-06 2.300 0 +0
2023-01-09 2023-01-05 2.300 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.300 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.312 0 +0
2022-12-30 2022-12-28 2.312 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.427 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.478 0 +0
2022-12-20 2022-12-16 2.478 0 +0
2022-12-19 2022-12-15 2.478 0 +0
2022-12-16 2022-12-14 2.478 0 +0
2022-12-15 2022-12-13 2.478 0 +0
2022-12-14 2022-12-12 1.916 0 +0
2022-12-13 2022-12-09 1.916 0 +0
2022-12-12 2022-12-08 1.674 0 +0
2022-12-09 2022-12-07 1.789 0 +0
2022-12-08 2022-12-06 1.814 0 +0
2022-12-07 2022-12-05 1.814 0 +0
2022-12-06 2022-12-02 1.980 0 +0
2022-12-05 2022-12-01 1.980 0 +0
2022-12-02 2022-11-30 1.955 0 +0
2022-12-01 2022-11-29 1.955 0 +0
2022-11-30 2022-11-28 2.044 0 +0
2022-11-29 2022-11-25 2.057 0 +0
2022-11-28 2022-11-24 2.248 0 +0
2022-11-25 2022-11-23 2.261 0 +0
2022-11-24 2022-11-22 2.261 0 +0
2022-11-23 2022-11-21 2.274 0 +0
2022-11-22 2022-11-18 2.274 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.121 0 +0
2022-11-15 2022-11-11 2.300 0 +0
2022-11-14 2022-11-10 2.300 0 +0
2022-11-11 2022-11-09 2.325 0 +0
2022-11-10 2022-11-08 2.185 0 +0
2022-11-09 2022-11-07 2.185 0 +0
2022-11-08 2022-11-04 2.185 0 +0
2022-11-07 2022-11-03 2.185 0 +0
2022-11-04 2022-11-02 2.185 0 +0
2022-11-03 2022-11-01 2.185 0 +0
2022-11-02 2022-10-31 2.185 0 +0
2022-11-01 2022-10-28 2.185 0 +0
2022-10-31 2022-10-27 2.427 0 +0
2022-10-28 2022-10-26 2.415 0 +0
2022-10-27 2022-10-25 2.121 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.517 0 +0
2022-10-24 2022-10-20 2.517 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.517 0 +0
2022-10-19 2022-10-17 2.517 0 +0
2022-10-18 2022-10-14 2.517 0 +0
2022-10-17 2022-10-13 2.517 0 +0
2022-10-14 2022-10-12 2.440 0 +0
2022-10-13 2022-10-11 2.440 0 +0
2022-10-12 2022-10-10 2.440 0 +0
2022-10-11 2022-10-07 2.440 0 +0
2022-10-10 2022-10-06 2.440 0 +0
2022-10-07 2022-10-05 2.491 0 +0
2022-10-06 2022-10-03 2.708 0 +0
2022-10-05 2022-09-30 2.708 0 +0
2022-10-03 2022-09-29 3.117 0 +0
2022-09-30 2022-09-28 3.258 0 +0
2022-09-29 2022-09-27 3.258 0 +0
2022-09-28 2022-09-26 3.258 0 +0
2022-09-27 2022-09-23 3.322 0 +0
2022-09-26 2022-09-22 3.322 0 +0
2022-09-23 2022-09-21 3.322 0 +0
2022-09-22 2022-09-20 3.322 0 +0
2022-09-21 2022-09-19 3.322 0 +0
2022-09-20 2022-09-16 3.322 0 +0
2022-09-19 2022-09-15 3.322 0 +0
2022-09-16 2022-09-14 3.449 0 +0
2022-09-15 2022-09-13 3.577 0 +0
2022-09-14 2022-09-09 3.577 0 +0
2022-09-13 2022-09-08 3.577 0 +0
2022-09-09 2022-09-07 3.641 0 +0
2022-09-08 2022-09-06 3.641 0 +0
2022-09-07 2022-09-05 3.449 0 +0
2022-09-06 2022-09-02 3.577 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.194 0 +0
2022-09-01 2022-08-30 3.577 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.769 0 +0
2022-08-29 2022-08-25 3.577 0 +0
2022-08-26 2022-08-24 3.577 0 +0
2022-08-25 2022-08-23 3.577 0 +0
2022-08-24 2022-08-22 3.577 0 +0
2022-08-23 2022-08-19 3.705 0 +0
2022-08-22 2022-08-18 3.769 0 +0
2022-08-19 2022-08-17 3.322 0 +0
2022-08-18 2022-08-16 3.322 0 +0
2022-08-17 2022-08-15 3.322 0 +0
2022-08-16 2022-08-12 3.322 0 +0
2022-08-15 2022-08-11 2.747 0 +0
2022-08-12 2022-08-10 2.747 0 +0
2022-08-11 2022-08-09 2.683 0 +0
2022-08-10 2022-08-08 2.683 0 +0
2022-08-09 2022-08-05 2.811 0 +0
2022-08-08 2022-08-04 2.478 0 +0
2022-08-05 2022-08-03 2.491 0 +0
2022-08-04 2022-08-02 2.491 0 +0
2022-08-03 2022-08-01 2.491 0 +0
2022-08-02 2022-07-29 2.312 0 +0
2022-08-01 2022-07-28 2.312 0 +0
2022-07-29 2022-07-27 2.146 0 +0
2022-07-28 2022-07-26 2.236 0 +0
2022-07-27 2022-07-25 2.312 0 +0
2022-07-26 2022-07-22 2.287 0 +0
2022-07-25 2022-07-21 2.287 0 +0
2022-07-22 2022-07-20 2.261 0 +0
2022-07-21 2022-07-19 2.261 0 +0
2022-07-20 2022-07-18 2.261 0 +0
2022-07-19 2022-07-15 2.274 0 +0
2022-07-18 2022-07-14 2.274 0 +0
2022-07-15 2022-07-13 2.095 0 +0
2022-07-14 2022-07-12 2.236 0 +0
2022-07-13 2022-07-11 2.287 0 +0
2022-07-12 2022-07-08 2.312 0 +0
2022-07-11 2022-07-07 2.415 0 +0
2022-07-08 2022-07-06 2.274 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.197 0 +0
2022-07-05 2022-06-30 2.248 0 +0
2022-07-04 2022-06-29 2.223 0 +0
2022-06-30 2022-06-28 2.223 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.363 0 +0
2022-06-27 2022-06-23 2.121 0 -1,879
2022-06-15 2022-06-13 2.274 1,879 -71 0.01% 4,273
2022-06-10 2022-06-08 2.363 1,950 -79 0.01% 4,609
2022-06-01 2022-05-30 2.287 2,029 -626 0.02% 4,640
2022-05-04 2022-04-29 1.776 2,655 -78 0.02% 4,715
2022-04-07 2022-04-04 1.737 2,733 -391 0.02% 4,748
2022-04-01 2022-03-30 1.776 3,124 -157 0.02% 5,548
2022-03-31 2022-03-29 1.916 3,281 -470 0.03% 6,287
2022-03-30 2022-03-28 1.955 3,751 -391 0.03% 7,332
2022-03-25 2022-03-23 2.044 4,142 -78 0.03% 8,466
2022-03-23 2022-03-21 2.159 4,220 -470 0.03% 9,111
2022-03-21 2022-03-17 2.274 4,690 -7 0.04% 10,665
2022-03-14 2022-03-10 2.274 4,697 -1,565 0.04% 10,681
2022-03-11 2022-03-09 2.223 6,262 -705 0.05% 13,920
2022-03-08 2022-03-04 1.559 6,967 -4,696 0.05% 10,859
2022-03-07 2022-03-03 1.533 11,663 -3,444 0.09% 17,880
2022-03-04 2022-03-02 1.635 15,107 -470 0.12% 24,704
2022-03-02 2022-02-28 1.661 15,577 +783 0.12% 25,870
2022-02-24 2022-02-22 1.648 14,794 +1,565 0.11% 24,381
2022-02-18 2022-02-16 1.686 13,229 +783 0.10% 22,309
2022-02-04 2022-01-27 1.852 12,446 -1,565 0.10% 23,055
2022-01-28 2022-01-26 1.852 14,011 +1,565 0.11% 25,954
2021-09-14 2021-09-10 6.388 12,446 -783 0.10% 79,501
2021-09-13 2021-09-09 6.004 13,229 -782 0.10% 79,432
2021-08-30 2021-08-26 3.258 14,011 -157 0.11% 45,644
2021-08-23 2021-08-19 3.641 14,168 +470 0.11% 51,585
2021-08-17 2021-08-13 3.705 13,698 -3,914 0.10% 50,749
2021-08-16 2021-08-12 3.641 17,612 -3,131 0.13% 64,125
2021-08-03 2021-07-30 3.181 20,743 +7,045 0.16% 65,985
2021-07-29 2021-07-27 17.502 13,698 -235 0.10% 239,745
2021-07-27 2021-07-23 17.247 13,933 -2,740 0.11% 240,298
2021-07-26 2021-07-22 13.797 16,673 +1,566 0.13% 230,043
2021-07-23 2021-07-21 11.753 15,107 -783 0.12% 177,557
2021-07-21 2021-07-19 8.815 15,890 -313 0.12% 140,070
2021-07-20 2021-07-16 9.198 16,203 +313 0.12% 149,039
2021-07-19 2021-07-15 9.965 15,890 -5,479 0.12% 158,340
2021-07-16 2021-07-14 9.454 21,369 -861 0.16% 202,017
2021-07-15 2021-07-13 10.859 22,230 +2,270 0.17% 241,396
2021-07-14 2021-07-12 10.220 19,960 +939 0.15% 203,996
2021-07-13 2021-07-09 9.581 19,021 +3,914 0.15% 182,250
2021-07-06 2021-07-02 8.943 15,107 -470 0.12% 135,098
2021-07-05 2021-06-30 8.687 15,577 +470 0.12% 135,321
2021-07-02 2021-06-29 7.665 15,107 -235 0.12% 115,798
2021-06-28 2021-06-24 6.515 15,342 -548 0.12% 99,960
2021-06-25 2021-06-23 8.559 15,890 +548 0.12% 136,010
2021-06-17 2021-06-15 7.537 15,342 -235 0.12% 115,639
2021-06-11 2021-06-09 6.515 15,577 -313 0.12% 101,491
2021-06-10 2021-06-08 6.771 15,890 -2,348 0.12% 107,590
2021-06-09 2021-06-07 6.388 18,238 -705 0.14% 116,498
2021-06-08 2021-06-04 5.110 18,943 -3,992 0.15% 96,801
2021-06-07 2021-06-03 5.110 22,935 +1,801 0.18% 117,201
2021-06-04 2021-06-02 4.471 21,134 +4,853 0.16% 94,498
2021-06-03 2021-06-01 4.216 16,281 -10,489 0.12% 68,638
2021-06-02 2021-05-31 4.599 26,770 +10,410 0.21% 123,118
2021-05-24 2021-05-20 3.322 16,360 -2,896 0.13% 54,341
2021-05-21 2021-05-18 3.194 19,256 -548 0.15% 61,500
2021-05-20 2021-05-17 3.194 19,804 -235 0.15% 63,251
2021-05-18 2021-05-14 3.194 20,039 +548 0.15% 64,001
2021-05-10 2021-05-06 3.322 19,491 +3,131 0.15% 64,741
2021-05-06 2021-05-04 3.322 16,360 -1,800 0.13% 54,341
2021-05-05 2021-05-03 3.322 18,160 -783 0.14% 60,320
2021-04-29 2021-04-27 3.449 18,943 -548 0.15% 65,341
2021-04-27 2021-04-23 3.449 19,491 +3,131 0.15% 67,231
2021-04-22 2021-04-20 3.322 16,360 -3,835 0.13% 54,341
2021-04-21 2021-04-19 3.322 20,195 +3,835 0.15% 67,079
2021-04-20 2021-04-16 3.449 16,360 -4,696 0.13% 56,431
2021-04-19 2021-04-15 3.577 21,056 +1,565 0.16% 75,319
2021-04-16 2021-04-14 3.577 19,491 -2,348 0.15% 69,721
2021-04-15 2021-04-13 3.322 21,839 +5,479 0.17% 72,540
2021-04-09 2021-04-07 3.705 16,360 -234 0.13% 60,611
2021-03-19 2021-03-17 3.577 16,594 -1,879 0.13% 59,358
2021-03-18 2021-03-16 3.577 18,473 -1,879 0.14% 66,080
2021-03-17 2021-03-15 3.960 20,352 +3,758 0.16% 80,601
2021-03-08 2021-03-04 3.322 16,594 -627 0.13% 55,118
2021-02-19 2021-02-17 3.577 17,221 +235 0.13% 61,601
2021-01-22 2021-01-20 2.555 16,986 -78 0.13% 43,400
2021-01-12 2021-01-08 2.555 17,064 -157 0.13% 43,600
2021-01-04 2020-12-29 2.555 17,221 -782 0.13% 44,001
2020-12-30 2020-12-28 2.427 18,003 +782 0.14% 43,699
2020-12-10 2020-12-08 3.449 17,221 -78 0.13% 59,401
2020-08-26 2020-08-24 3.322 17,299 +391 0.13% 57,460
2020-07-13 2020-07-09 2.938 16,908 -234 0.13% 49,681
2020-07-10 2020-07-08 2.683 17,142 +78 0.13% 45,989
2020-07-09 2020-07-07 2.811 17,064 +156 0.13% 47,960
2020-06-16 2020-06-12 2.938 16,908 -1,565 0.13% 49,681
2020-06-11 2020-06-09 2.938 18,473 -783 0.14% 54,280
2020-06-03 2020-06-01 3.066 19,256 -235 0.15% 59,040
2020-04-27 2020-04-23 3.322 19,491 -313 0.15% 64,741
2020-04-20 2020-04-16 3.194 19,804 +235 0.15% 63,251
2020-04-15 2020-04-09 3.194 19,569 +157 0.15% 62,500
2020-04-09 2020-04-07 3.322 19,412 +469 0.15% 64,479
2020-04-08 2020-04-06 3.194 18,943 +861 0.15% 60,501
2020-03-12 2020-03-10 3.833 18,082 -235 0.14% 69,301
2020-02-12 2020-02-10 4.216 18,317 -3,600 0.14% 77,222
2020-02-03 2020-01-30 3.705 21,917 -1,487 0.17% 81,199
2020-01-31 2020-01-29 3.705 23,404 -314 0.18% 86,708
2020-01-30 2020-01-24 3.833 23,718 +2,584 0.18% 90,902
2020-01-29 2020-01-22 3.960 21,134 -4,619 0.16% 83,698
2020-01-02 2019-12-27 3.960 25,753 +3,679 0.20% 101,991
2019-12-30 2019-12-24 4.088 22,074 -2,113 0.17% 90,241
2019-12-20 2019-12-18 4.088 24,187 +1,565 0.19% 98,879
2019-12-16 2019-12-12 4.088 22,622 -782 0.17% 92,481
2019-12-13 2019-12-11 4.088 23,404 -2,114 0.18% 95,678
2019-11-25 2019-11-21 4.088 25,518 -313 0.20% 104,320
2019-11-20 2019-11-18 3.960 25,831 +5,088 0.20% 102,300
2019-11-06 2019-11-04 4.471 20,743 -1,096 0.16% 92,750
2019-10-30 2019-10-28 4.599 21,839 -157 0.17% 100,440
2019-10-25 2019-10-23 4.599 21,996 -13,541 0.17% 101,162
2019-10-23 2019-10-21 4.727 35,537 +78 0.27% 167,979
2019-10-14 2019-10-10 4.344 35,459 -1,879 0.27% 154,020
2019-10-11 2019-10-09 4.216 37,338 -548 0.29% 157,412
2019-10-09 2019-10-04 4.344 37,886 +3,445 0.29% 164,562
2019-10-04 2019-10-02 5.110 34,441 +1,487 0.26% 175,998
2019-10-03 2019-09-30 4.727 32,954 +5,949 0.25% 155,769
2019-10-02 2019-09-27 5.493 27,005 +6,888 0.21% 148,349
2019-09-19 2019-09-17 4.471 20,117 -2,270 0.15% 89,950
2019-09-18 2019-09-16 4.471 22,387 -783 0.17% 100,100
2019-09-17 2019-09-13 4.344 23,170 +3,053 0.18% 100,641
2019-08-23 2019-08-21 4.344 20,117 -4,305 0.15% 87,380
2019-08-21 2019-08-19 4.855 24,422 -78 0.19% 118,560
2019-07-25 2019-07-23 5.366 24,500 -79 0.19% 131,458
2019-07-08 2019-07-04 6.004 24,579 -548 0.19% 147,582
2019-04-30 2019-04-26 5.366 25,127 -626 0.19% 134,822
2019-03-29 2019-03-27 6.899 25,753 -78 0.20% 177,662
2019-02-26 2019-02-22 5.877 25,831 -78 0.20% 151,800
2019-01-22 2019-01-18 6.388 25,909 -79 0.20% 165,498
2018-11-02 2018-10-31 5.877 25,988 -78 0.20% 152,722
2018-10-16 2018-10-12 6.132 26,066 -78 0.20% 159,841
2018-10-11 2018-10-09 6.388 26,144 -313 0.20% 166,999
2018-10-08 2018-10-04 6.515 26,457 -470 0.20% 172,378
2018-09-26 2018-09-21 7.026 26,927 -313 0.21% 189,201
2018-09-18 2018-09-14 6.899 27,240 -157 0.21% 187,920
2018-09-13 2018-09-11 6.643 27,397 -782 0.21% 182,003
2018-09-11 2018-09-07 6.643 28,179 +78 0.22% 187,198
2018-06-25 2018-06-21 11.115 28,101 +783 0.22% 312,330
2018-06-14 2018-06-12 11.498 27,318 +78 0.21% 314,097
2018-06-04 2018-05-31 11.370 27,240 -313 0.21% 309,720
2018-06-01 2018-05-30 10.987 27,553 -235 0.21% 302,719
2018-05-25 2018-05-23 11.370 27,788 -235 0.21% 315,951
2018-05-07 2018-05-03 11.881 28,023 -78 0.21% 332,943
2018-05-03 2018-04-30 12.775 28,101 -2,035 0.22% 359,000
2018-04-30 2018-04-26 13.159 30,136 -1,409 0.23% 396,547
2018-03-02 2018-02-28 12.903 31,545 +78 0.24% 407,028
2018-02-21 2018-02-15 13.414 31,467 -2,192 0.24% 422,101
2018-02-13 2018-02-09 13.031 33,659 -78 0.26% 438,605
2018-02-09 2018-02-07 13.542 33,737 -78 0.26% 456,861
2018-02-02 2018-01-31 14.564 33,815 +78 0.26% 492,477
2018-01-25 2018-01-23 13.414 33,737 +1,566 0.26% 452,551
2018-01-10 2018-01-08 14.308 32,171 -157 0.25% 460,315
2018-01-09 2018-01-05 14.819 32,328 +391 0.25% 479,081
2017-12-07 2017-12-05 14.819 31,937 -1,565 0.24% 473,287
2017-12-05 2017-12-01 15.203 33,502 +78 0.26% 509,319
2017-11-15 2017-11-13 16.352 33,424 -2,113 0.26% 546,563
2017-11-09 2017-11-07 15.969 35,537 -157 0.27% 567,496
2017-11-03 2017-11-01 16.991 35,694 +78 0.27% 606,484
2017-10-31 2017-10-27 17.247 35,616 +1,253 0.27% 614,258
2017-10-30 2017-10-26 16.991 34,363 +313 0.26% 583,868
2017-10-27 2017-10-25 18.396 34,050 -157 0.26% 626,400
2017-10-26 2017-10-24 17.630 34,207 +4,149 0.26% 603,068
2017-10-09 2017-10-04 13.414 30,058 -78 0.23% 403,201
2017-09-15 2017-09-13 13.925 30,136 -626 0.23% 419,647
2017-09-12 2017-09-08 13.286 30,762 -79 0.24% 408,715
2017-09-04 2017-08-31 13.542 30,841 -78 0.24% 417,644
2017-08-25 2017-08-22 13.414 30,919 -157 0.24% 414,750
2017-08-24 2017-08-21 13.414 31,076 -78 0.24% 416,856
2017-07-27 2017-07-25 13.031 31,154 -78 0.24% 405,963
2017-07-25 2017-07-21 12.775 31,232 -78 0.24% 398,999
2017-07-18 2017-07-14 13.414 31,310 +156 0.24% 419,995
2017-07-13 2017-07-11 13.542 31,154 +78 0.24% 421,883
2017-06-30 2017-06-28 14.181 31,076 -78 0.24% 440,677
2017-06-29 2017-06-27 14.692 31,154 +1,566 0.24% 457,703
2017-06-27 2017-06-23 15.841 29,588 +313 0.23% 468,716
2017-06-26 2017-06-22 15.969 29,275 -78 0.22% 467,497
2017-06-20 2017-06-16 15.841 29,353 -79 0.22% 464,993
2017-06-13 2017-06-09 16.097 29,432 -156 0.23% 473,764
2017-06-09 2017-06-07 16.097 29,588 -157 0.23% 476,276
2017-06-05 2017-06-01 16.608 29,745 -391 0.23% 494,003
2017-05-22 2017-05-18 16.863 30,136 -157 0.23% 508,197
2017-05-18 2017-05-16 16.480 30,293 -313 0.23% 499,234
2017-05-08 2017-05-04 16.608 30,606 -391 0.23% 508,302
2017-04-27 2017-04-25 16.991 30,997 -392 0.24% 526,676
2017-04-19 2017-04-13 17.630 31,389 -78 0.24% 553,387
2017-04-11 2017-04-07 17.630 31,467 -783 0.24% 554,762
2017-04-07 2017-04-05 17.885 32,250 +157 0.25% 576,806
2017-04-05 2017-03-31 18.141 32,093 +78 0.25% 582,198
2017-03-31 2017-03-29 18.396 32,015 +626 0.25% 588,963
2017-03-29 2017-03-27 17.502 31,389 -78 0.24% 549,377
2017-03-23 2017-03-21 17.758 31,467 +78 0.24% 558,782
2017-03-22 2017-03-20 18.269 31,389 -156 0.24% 573,437
2017-03-16 2017-03-14 19.035 31,545 +156 0.24% 600,467
2017-03-09 2017-03-07 19.930 31,389 -3,679 0.24% 625,568
2017-03-08 2017-03-06 19.802 35,068 +1,096 0.27% 694,408
2017-03-07 2017-03-03 19.546 33,972 +2,583 0.26% 664,025
2017-03-06 2017-03-02 19.674 31,389 -78 0.24% 617,547
2017-03-02 2017-02-28 21.079 31,467 -235 0.24% 663,302
2017-02-28 2017-02-24 22.357 31,702 -939 0.24% 708,756
2017-02-27 2017-02-23 22.485 32,641 +1,409 0.25% 733,919
2017-02-24 2017-02-22 22.357 31,232 +78 0.24% 698,248
2017-02-23 2017-02-21 20.568 31,154 -391 0.24% 640,784
2017-02-21 2017-02-17 18.780 31,545 +391 0.24% 592,407
2017-02-16 2017-02-14 17.119 31,154 -783 0.24% 533,324
2017-02-08 2017-02-06 16.225 31,937 +79 0.24% 518,167
2017-02-02 2017-01-27 16.736 31,858 -79 0.24% 533,165
2017-01-25 2017-01-23 16.991 31,937 -78 0.24% 542,648
2017-01-23 2017-01-19 16.991 32,015 +939 0.25% 543,973
2017-01-17 2017-01-13 16.991 31,076 -939 0.24% 528,018
2017-01-16 2017-01-12 17.119 32,015 +313 0.25% 548,063
2017-01-10 2017-01-06 16.736 31,702 +392 0.24% 530,555
2017-01-09 2017-01-05 17.247 31,310 -783 0.24% 539,994
2017-01-06 2017-01-04 17.630 32,093 +783 0.25% 565,798
2017-01-04 2016-12-30 17.758 31,310 +782 0.24% 555,994
2016-12-28 2016-12-22 20.952 30,528 -78 0.23% 639,609
2016-12-20 2016-12-16 17.502 30,606 +157 0.23% 535,672
2016-12-14 2016-12-12 18.907 30,449 +313 0.23% 575,714
2016-12-06 2016-12-02 18.524 30,136 +783 0.23% 558,246
2016-12-02 2016-11-30 18.396 29,353 -1,488 0.22% 539,992
2016-11-23 2016-11-21 19.163 30,841 -391 0.24% 591,006
2016-11-22 2016-11-18 17.502 31,232 +939 0.24% 546,629
2016-10-24 2016-10-19 20.441 30,293 +79 0.23% 619,205
2016-10-20 2016-10-18 19.546 30,214 -783 0.23% 590,571
2016-10-11 2016-10-06 19.546 30,997 -1,409 0.24% 605,875
2016-10-07 2016-10-05 19.802 32,406 +548 0.25% 641,696
2016-10-05 2016-10-03 19.802 31,858 +78 0.24% 630,845
2016-10-04 2016-09-30 19.802 31,780 +157 0.24% 629,300
2016-09-29 2016-09-27 20.185 31,623 -1,566 0.24% 638,311
2016-09-27 2016-09-23 20.441 33,189 +783 0.25% 678,401
2016-09-26 2016-09-22 20.568 32,406 -940 0.25% 666,536
2016-09-23 2016-09-21 20.952 33,346 -391 0.26% 698,650
2016-09-21 2016-09-19 20.824 33,737 +548 0.26% 702,532
2016-09-19 2016-09-14 21.207 33,189 +470 0.25% 703,841
2016-09-14 2016-09-12 21.463 32,719 +939 0.25% 702,233
2016-09-13 2016-09-09 21.846 31,780 -235 0.24% 694,260
2016-09-09 2016-09-07 22.101 32,015 -3,679 0.25% 707,574
2016-09-08 2016-09-06 21.846 35,694 -861 0.27% 779,765
2016-09-07 2016-09-05 21.718 36,555 +1,331 0.28% 793,904
2016-09-06 2016-09-02 21.463 35,224 +1,565 0.27% 755,997
2016-09-01 2016-08-30 21.590 33,659 +783 0.26% 726,708
2016-08-25 2016-08-23 21.718 32,876 +939 0.25% 714,003
2016-08-24 2016-08-22 22.101 31,937 +157 0.24% 705,850
2016-08-22 2016-08-18 21.846 31,780 -235 0.24% 694,260
2016-08-10 2016-08-08 21.974 32,015 -469 0.25% 703,484
2016-08-08 2016-08-04 22.229 32,484 +156 0.25% 722,089
2016-08-05 2016-08-03 21.718 32,328 +783 0.25% 702,101
2016-08-03 2016-07-29 22.612 31,545 -235 0.24% 713,306
2016-07-25 2016-07-21 22.740 31,780 +78 0.24% 722,680
2016-07-19 2016-07-15 22.612 31,702 -156 0.24% 716,856
2016-07-13 2016-07-11 22.868 31,858 -79 0.24% 728,524
2016-07-11 2016-07-07 25.040 31,937 +157 0.24% 799,691
2016-07-08 2016-07-06 23.123 31,780 -235 0.24% 734,860
2016-07-05 2016-06-30 22.740 32,015 +157 0.25% 728,024
2016-07-04 2016-06-29 22.996 31,858 +313 0.24% 732,594
2016-06-30 2016-06-28 22.485 31,545 -157 0.24% 709,276
2016-06-29 2016-06-27 22.485 31,702 +861 0.24% 712,806
2016-06-24 2016-06-22 24.529 30,841 -78 0.24% 756,488
2016-06-22 2016-06-20 22.485 30,919 +157 0.24% 695,201
2016-06-21 2016-06-17 22.485 30,762 +1,095 0.24% 691,671
2016-06-20 2016-06-16 22.612 29,667 +79 0.23% 670,840
2016-06-13 2016-06-08 24.018 29,588 +78 0.23% 710,633
2016-06-08 2016-06-06 25.040 29,510 +1,566 0.23% 738,920
2016-06-02 2016-05-31 26.062 27,944 +704 0.21% 728,267
2016-06-01 2016-05-30 25.678 27,240 -157 0.21% 699,480
2016-05-12 2016-05-10 26.445 27,397 -782 0.21% 724,512
2016-05-04 2016-04-29 26.828 28,179 +391 0.22% 755,992
2016-05-03 2016-04-28 27.211 27,788 +391 0.21% 756,152
2016-04-29 2016-04-27 27.084 27,397 +1,175 0.21% 742,012
2016-04-28 2016-04-26 27.850 26,222 -157 0.20% 730,288
2016-04-22 2016-04-20 28.106 26,379 -783 0.20% 741,401
2016-04-21 2016-04-19 28.106 27,162 +1,566 0.21% 763,408
2016-04-13 2016-04-11 29.128 25,596 -235 0.20% 745,554
2016-04-08 2016-04-06 26.700 25,831 +783 0.20% 689,699
2016-04-06 2016-04-01 27.850 25,048 -313 0.19% 697,592
2016-04-01 2016-03-30 26.700 25,361 +469 0.19% 677,150
2016-03-29 2016-03-23 27.467 24,892 +79 0.19% 683,708
2016-03-22 2016-03-18 28.744 24,813 +234 0.19% 713,237
2016-03-18 2016-03-16 28.617 24,579 -156 0.19% 703,371
2016-03-14 2016-03-10 27.978 24,735 -235 0.19% 692,035
2016-03-11 2016-03-09 28.233 24,970 -391 0.19% 704,990
2016-03-10 2016-03-08 28.233 25,361 +1,017 0.19% 716,029
2016-03-08 2016-03-04 30.661 24,344 -861 0.19% 746,406
2016-03-07 2016-03-03 30.405 25,205 +470 0.19% 766,365
2016-03-04 2016-03-02 31.044 24,735 +235 0.19% 767,875
2016-03-01 2016-02-26 30.278 24,500 -79 0.19% 741,800
2016-02-29 2016-02-25 28.617 24,579 +79 0.19% 703,371
2016-02-24 2016-02-22 33.216 24,500 -79 0.19% 813,789
2016-02-23 2016-02-19 31.938 24,579 -626 0.19% 785,012
2016-02-22 2016-02-18 27.467 25,205 -548 0.19% 692,305
2016-02-18 2016-02-16 22.229 25,753 +79 0.20% 572,465
2016-02-15 2016-02-11 22.101 25,674 -157 0.20% 567,429
2016-02-05 2016-02-03 22.229 25,831 +470 0.20% 574,199
2016-02-03 2016-02-01 23.890 25,361 -79 0.19% 605,871
2016-01-25 2016-01-21 24.529 25,440 -156 0.19% 624,008
2016-01-22 2016-01-20 26.317 25,596 -548 0.20% 673,615
2016-01-20 2016-01-18 25.934 26,144 -78 0.20% 678,016
2016-01-19 2016-01-15 26.828 26,222 +78 0.20% 703,489
2016-01-18 2016-01-14 27.850 26,144 +313 0.20% 728,116
2016-01-15 2016-01-13 30.533 25,831 -783 0.20% 788,699
2016-01-14 2016-01-12 30.022 26,614 -783 0.20% 799,006
2016-01-11 2016-01-07 30.789 27,397 +1,018 0.21% 843,514
2016-01-08 2016-01-06 33.216 26,379 +391 0.20% 876,201
2016-01-07 2016-01-05 31.938 25,988 -469 0.20% 830,013
2016-01-06 2016-01-04 31.938 26,457 -79 0.20% 844,992
2016-01-05 2015-12-31 33.855 26,536 +235 0.20% 898,366
2016-01-04 2015-12-29 35.132 26,301 +157 0.20% 924,011
2015-12-30 2015-12-28 34.493 26,144 +704 0.20% 901,795
2015-12-29 2015-12-24 35.771 25,440 -78 0.19% 910,012
2015-12-21 2015-12-17 37.687 25,518 -78 0.20% 961,703
2015-12-17 2015-12-15 36.410 25,596 +156 0.20% 931,942
2015-12-16 2015-12-14 33.855 25,440 -313 0.19% 861,262
2015-12-15 2015-12-11 35.132 25,753 -391 0.20% 904,758
2015-12-14 2015-12-10 37.687 26,144 -235 0.20% 985,295
2015-12-09 2015-12-07 40.242 26,379 -235 0.20% 1,061,551
2015-12-08 2015-12-04 40.242 26,614 -78 0.20% 1,071,008
2015-12-04 2015-12-02 40.242 26,692 -470 0.20% 1,074,147
2015-12-03 2015-12-01 39.604 27,162 +313 0.21% 1,075,711
2015-12-02 2015-11-30 39.604 26,849 -156 0.21% 1,063,315
2015-12-01 2015-11-27 41.520 27,005 +548 0.21% 1,121,243
2015-11-19 2015-11-17 42.797 26,457 -235 0.20% 1,132,290
2015-11-17 2015-11-13 43.436 26,692 +235 0.20% 1,159,397
2015-11-16 2015-11-12 44.075 26,457 -626 0.20% 1,166,089
2015-11-13 2015-11-11 44.714 27,083 -235 0.21% 1,210,980
2015-11-12 2015-11-10 46.630 27,318 -157 0.21% 1,273,837
2015-11-11 2015-11-09 44.714 27,475 -313 0.21% 1,228,508
2015-11-10 2015-11-06 44.714 27,788 +470 0.21% 1,242,503
2015-11-09 2015-11-05 44.714 27,318 -861 0.21% 1,221,488
2015-11-06 2015-11-04 45.352 28,179 +782 0.22% 1,277,986
2015-11-05 2015-11-03 45.991 27,397 +1,409 0.21% 1,260,021
2015-11-04 2015-11-02 47.269 25,988 -704 0.20% 1,228,420
2015-11-03 2015-10-30 46.630 26,692 -861 0.20% 1,244,647
2015-10-27 2015-10-23 47.269 27,553 +1,017 0.21% 1,302,395
2015-10-26 2015-10-22 49.185 26,536 -861 0.20% 1,305,174
2015-10-23 2015-10-20 44.714 27,397 -547 0.21% 1,225,020
2015-10-22 2015-10-19 45.352 27,944 +1,643 0.21% 1,267,328
2015-10-14 2015-10-12 47.269 26,301 -1,957 0.20% 1,243,215
2015-10-13 2015-10-09 47.269 28,258 -704 0.22% 1,335,720
2015-10-12 2015-10-08 47.907 28,962 +1,331 0.22% 1,387,497
2015-10-09 2015-10-07 46.630 27,631 -79 0.21% 1,288,432
2015-10-08 2015-10-06 45.991 27,710 +79 0.21% 1,274,416
2015-10-07 2015-10-05 47.269 27,631 +1,017 0.21% 1,306,082
2015-10-06 2015-10-02 46.630 26,614 +1,331 0.20% 1,241,010
2015-10-02 2015-09-29 44.714 25,283 +1,800 0.19% 1,130,495
2015-09-30 2015-09-25 47.269 23,483 -783 0.18% 1,110,011
2015-09-29 2015-09-24 50.463 24,266 +548 0.19% 1,224,524
2015-09-25 2015-09-23 49.824 23,718 -861 0.18% 1,181,721
2015-09-24 2015-09-22 49.185 24,579 +1,175 0.19% 1,208,919
2015-09-23 2015-09-21 44.075 23,404 +156 0.18% 1,031,529
2015-09-22 2015-09-18 43.436 23,248 +313 0.18% 1,009,803
2015-09-21 2015-09-17 40.242 22,935 -783 0.18% 922,957
2015-09-17 2015-09-15 38.965 23,718 +705 0.18% 924,166
2015-09-14 2015-09-10 40.881 23,013 -313 0.18% 940,796
2015-09-11 2015-09-09 42.440 23,326 +313 0.18% 989,947
2015-09-10 2015-09-08 41.191 23,013 -540 0.18% 947,938
2015-09-09 2015-09-07 41.816 23,553 -641 0.18% 984,881
2015-09-02 2015-08-31 39.319 24,194 +160 0.18% 951,286
2015-09-01 2015-08-28 43.688 24,034 +160 0.18% 1,049,994
2015-08-31 2015-08-27 44.936 23,874 +321 0.18% 1,072,804
2015-08-28 2015-08-26 40.567 23,553 +80 0.18% 955,482
2015-08-27 2015-08-25 39.319 23,473 +80 0.18% 922,937
2015-08-26 2015-08-24 38.695 23,393 -801 0.18% 905,191
2015-08-25 2015-08-21 41.191 24,194 -641 0.18% 996,585
2015-08-24 2015-08-20 43.688 24,835 -801 0.19% 1,084,988
2015-08-21 2015-08-19 48.057 25,636 -321 0.19% 1,231,981
2015-08-20 2015-08-18 48.681 25,957 -3,925 0.19% 1,263,607
2015-08-18 2015-08-14 51.801 29,882 -2,885 0.22% 1,547,927
2015-08-17 2015-08-13 54.298 32,767 +2,324 0.25% 1,779,176
2015-08-14 2015-08-12 54.922 30,443 +801 0.23% 1,671,987
2015-08-13 2015-08-11 57.418 29,642 -961 0.22% 1,701,995
2015-08-12 2015-08-10 56.794 30,603 +1,442 0.23% 1,738,074
2015-08-11 2015-08-07 57.418 29,161 -241 0.22% 1,674,376
2015-08-10 2015-08-06 59.915 29,402 +160 0.22% 1,761,615
2015-08-06 2015-08-04 61.787 29,242 -320 0.22% 1,806,779
2015-08-05 2015-08-03 59.291 29,562 +240 0.22% 1,752,751
2015-08-04 2015-07-31 62.411 29,322 +401 0.22% 1,830,023
2015-08-03 2015-07-30 63.659 28,921 -240 0.22% 1,841,096
2015-07-31 2015-07-29 63.659 29,161 -962 0.22% 1,856,374
2015-07-30 2015-07-28 64.908 30,123 -160 0.23% 1,955,215
2015-07-29 2015-07-27 64.908 30,283 +1,362 0.23% 1,965,600
2015-07-28 2015-07-24 73.645 28,921 +721 0.22% 2,129,895
2015-07-27 2015-07-23 73.645 28,200 -721 0.21% 2,076,797
2015-07-21 2015-07-17 76.142 28,921 -80 0.22% 2,202,095
2015-07-17 2015-07-15 73.645 29,001 +1,121 0.22% 2,135,786
2015-07-16 2015-07-14 81.135 27,880 -1,121 0.21% 2,262,033
2015-07-15 2015-07-13 78.638 29,001 +1,362 0.22% 2,280,586
2015-07-14 2015-07-10 68.652 27,639 +561 0.21% 1,897,483
2015-07-13 2015-07-09 59.915 27,078 +2,964 0.20% 1,622,373
2015-07-10 2015-07-08 46.808 24,114 -4,407 0.18% 1,128,739
2015-07-09 2015-07-07 64.908 28,521 +2,244 0.21% 1,851,232
2015-07-08 2015-07-06 71.149 26,277 +2,884 0.20% 1,869,578
2015-07-07 2015-07-03 82.383 23,393 +641 0.18% 1,927,182
2015-07-06 2015-07-02 88.624 22,752 -241 0.17% 2,016,373
2015-07-02 2015-06-29 91.120 22,993 +241 0.17% 2,095,132
2015-06-30 2015-06-26 96.113 22,752 -1,843 0.17% 2,186,770
2015-06-29 2015-06-25 103.603 24,595 -4,006 0.18% 2,548,108
2015-06-26 2015-06-24 106.099 28,601 -881 0.21% 3,034,541
2015-06-25 2015-06-23 86.128 29,482 +80 0.22% 2,539,212
2015-06-24 2015-06-22 89.872 29,402 -3,365 0.22% 2,642,422
2015-06-23 2015-06-19 94.865 32,767 +7,050 0.25% 3,108,445
2015-06-22 2015-06-18 101.106 25,717 -4,806 0.19% 2,600,149
2015-06-19 2015-06-17 92.369 30,523 +2,724 0.23% 2,819,368
2015-06-18 2015-06-16 106.099 27,799 +2,804 0.21% 2,949,449
2015-06-17 2015-06-15 116.085 24,995 -641 0.19% 2,901,543
2015-06-16 2015-06-12 119.830 25,636 -161 0.19% 3,071,951
2015-06-15 2015-06-11 111.092 25,797 -560 0.19% 2,865,841
2015-06-12 2015-06-10 111.092 26,357 -81 0.20% 2,928,052
2015-06-11 2015-06-09 119.830 26,438 -3,845 0.20% 3,168,055
2015-06-10 2015-06-08 129.815 30,283 +240 0.23% 3,931,200
2015-06-09 2015-06-05 128.567 30,043 +161 0.22% 3,862,543
2015-06-08 2015-06-04 134.808 29,882 -1,122 0.22% 4,028,341
2015-06-05 2015-06-03 144.794 31,004 +3,685 0.23% 4,489,196
2015-06-04 2015-06-02 147.291 27,319 +1,442 0.20% 4,023,830
2015-06-03 2015-06-01 141.049 25,877 +4,487 0.19% 3,649,936
2015-06-02 2015-05-29 124.822 21,390 0.16% 2,669,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top