History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,688 | +0 | 0.01% | 1,401 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,688 | +0 | 0.01% | 1,587 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,688 | +500 | 0.01% | 1,553 |
| 2025-10-03 | 2025-09-30 | 0.930 | 1,188 | +500 | 0.00% | 1,105 |
| 2025-09-25 | 2025-09-23 | 0.910 | 688 | +500 | 0.00% | 626 |
| 2025-09-22 | 2025-09-18 | 0.920 | 188 | -5,490 | 0.00% | 173 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,678 | -2,150 | 0.02% | 4,883 |
| 2025-09-17 | 2025-09-15 | 0.890 | 7,828 | +100 | 0.03% | 6,967 |
| 2025-09-10 | 2025-09-08 | 0.880 | 7,728 | +2,000 | 0.03% | 6,801 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,728 | -3,356 | 0.02% | 5,270 |
| 2025-08-29 | 2025-08-27 | 0.900 | 9,084 | +200 | 0.04% | 8,176 |
| 2025-08-28 | 2025-08-26 | 0.970 | 8,884 | +3,200 | 0.04% | 8,617 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,684 | +4,300 | 0.02% | 5,684 |
| 2025-08-26 | 2025-08-22 | 0.870 | 1,384 | -3,745 | 0.01% | 1,204 |
| 2025-08-11 | 2025-08-07 | 0.670 | 5,129 | +2,900 | 0.02% | 3,436 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,229 | +50 | 0.01% | 1,493 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,179 | +300 | 0.01% | 1,460 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,879 | +400 | 0.01% | 1,184 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,479 | +700 | 0.01% | 1,006 |
| 2025-07-10 | 2025-07-08 | 0.680 | 779 | -8,900 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.700 | 9,679 | +400 | 0.04% | 6,775 |
| 2025-06-27 | 2025-06-25 | 0.700 | 9,279 | +450 | 0.04% | 6,495 |
| 2025-06-17 | 2025-06-13 | 0.700 | 8,829 | +200 | 0.04% | 6,180 |
| 2025-06-16 | 2025-06-12 | 0.700 | 8,629 | +100 | 0.03% | 6,040 |
| 2025-06-11 | 2025-06-09 | 0.720 | 8,529 | +250 | 0.03% | 6,141 |
| 2025-06-02 | 2025-05-29 | 0.710 | 8,279 | +200 | 0.03% | 5,878 |
| 2025-05-27 | 2025-05-23 | 0.600 | 8,079 | +50 | 0.03% | 4,847 |
| 2025-05-15 | 2025-05-13 | 0.600 | 8,029 | +50 | 0.03% | 4,817 |
| 2025-05-08 | 2025-05-06 | 0.600 | 7,979 | +150 | 0.03% | 4,787 |
| 2025-05-07 | 2025-05-02 | 0.600 | 7,829 | +2,550 | 0.03% | 4,697 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,279 | +50 | 0.02% | 3,273 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,229 | +350 | 0.02% | 3,399 |
| 2025-03-31 | 2025-03-27 | 0.750 | 4,879 | +50 | 0.02% | 3,659 |
| 2025-03-26 | 2025-03-24 | 0.750 | 4,829 | +100 | 0.02% | 3,622 |
| 2025-03-24 | 2025-03-20 | 0.750 | 4,729 | -4,050 | 0.02% | 3,547 |
| 2025-03-19 | 2025-03-17 | 0.770 | 8,779 | +500 | 0.04% | 6,760 |
| 2025-03-14 | 2025-03-12 | 0.770 | 8,279 | +500 | 0.03% | 6,375 |
| 2025-03-12 | 2025-03-10 | 0.770 | 7,779 | +800 | 0.03% | 5,990 |
| 2025-02-28 | 2025-02-26 | 0.770 | 6,979 | +250 | 0.03% | 5,374 |
| 2025-02-27 | 2025-02-25 | 0.770 | 6,729 | +2,700 | 0.03% | 5,181 |
| 2025-02-25 | 2025-02-21 | 0.770 | 4,029 | -4,850 | 0.02% | 3,102 |
| 2025-02-17 | 2025-02-13 | 0.820 | 8,879 | +50 | 0.04% | 7,281 |
| 2025-02-11 | 2025-02-07 | 0.820 | 8,829 | +1,000 | 0.04% | 7,240 |
| 2025-02-06 | 2025-02-04 | 0.840 | 7,829 | +100 | 0.03% | 6,576 |
| 2025-02-05 | 2025-02-03 | 0.850 | 7,729 | +1,000 | 0.03% | 6,570 |
| 2025-02-03 | 2025-01-24 | 0.730 | 6,729 | +250 | 0.03% | 4,912 |
| 2025-01-24 | 2025-01-22 | 0.710 | 6,479 | +5,000 | 0.03% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,479 | +50 | 0.01% | 1,035 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,429 | +500 | 0.01% | 1,015 |
| 2025-01-07 | 2025-01-03 | 0.710 | 929 | +50 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.660 | 879 | +100 | 0.00% | 580 |
| 2024-12-27 | 2024-12-20 | 0.650 | 779 | -9,000 | 0.00% | 506 |
| 2024-12-16 | 2024-12-12 | 0.710 | 9,779 | +100 | 0.04% | 6,943 |
| 2024-12-05 | 2024-12-03 | 0.720 | 9,679 | +600 | 0.04% | 6,969 |
| 2024-12-03 | 2024-11-29 | 0.720 | 9,079 | +5,000 | 0.04% | 6,537 |
| 2024-11-20 | 2024-11-18 | 0.790 | 4,079 | +100 | 0.02% | 3,222 |
| 2024-11-19 | 2024-11-15 | 0.860 | 3,979 | +2,650 | 0.02% | 3,422 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,329 | +250 | 0.01% | 1,170 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,079 | -7,500 | 0.00% | 950 |
| 2024-11-04 | 2024-10-31 | 0.860 | 8,579 | +300 | 0.03% | 7,378 |
| 2024-10-24 | 2024-10-22 | 0.820 | 8,279 | -1,600 | 0.03% | 6,789 |
| 2024-10-21 | 2024-10-17 | 0.870 | 9,879 | +400 | 0.04% | 8,595 |
| 2024-10-10 | 2024-10-08 | 0.940 | 9,479 | -40,000 | 0.04% | 8,910 |
| 2024-10-09 | 2024-10-07 | 0.980 | 49,479 | +2,875 | 0.20% | 48,489 |
| 2024-10-08 | 2024-10-04 | 1.000 | 46,604 | +4,110 | 0.19% | 46,604 |
| 2024-10-04 | 2024-10-02 | 0.940 | 42,494 | +1,500 | 0.17% | 39,944 |
| 2024-10-03 | 2024-09-30 | 0.850 | 40,994 | +500 | 0.16% | 34,845 |
| 2024-10-02 | 2024-09-27 | 0.850 | 40,494 | -7,900 | 0.16% | 34,420 |
| 2024-09-30 | 2024-09-26 | 0.800 | 48,394 | +300 | 0.19% | 38,715 |
| 2024-09-27 | 2024-09-25 | 0.760 | 48,094 | +40,000 | 0.19% | 36,551 |
| 2024-09-26 | 2024-09-24 | 0.670 | 8,094 | +7,050 | 0.03% | 5,423 |
| 2024-09-17 | 2024-09-13 | 1.990 | 1,044 | +1,000 | 0.01% | 2,078 |
| 2024-09-16 | 2024-09-12 | 1.990 | 44 | -9,850 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 2.150 | 9,894 | +50 | 0.12% | 21,272 |
| 2024-09-12 | 2024-09-10 | 2.000 | 9,844 | +3,850 | 0.12% | 19,688 |
| 2024-09-11 | 2024-09-09 | 1.900 | 5,994 | -150 | 0.07% | 11,389 |
| 2024-09-10 | 2024-09-05 | 2.020 | 6,144 | +4,850 | 0.07% | 12,411 |
| 2024-09-09 | 2024-09-04 | 2.220 | 1,294 | -2,600 | 0.02% | 2,873 |
| 2024-09-05 | 2024-09-03 | 2.670 | 3,894 | -7,800 | 0.05% | 10,397 |
| 2024-09-04 | 2024-09-02 | 2.700 | 11,694 | +6,650 | 0.14% | 31,574 |
| 2024-09-03 | 2024-08-30 | 3.000 | 5,044 | -4,100 | 0.06% | 15,132 |
| 2024-09-02 | 2024-08-29 | 3.220 | 9,144 | +1,300 | 0.11% | 29,444 |
| 2024-08-30 | 2024-08-28 | 2.990 | 7,844 | -1,500 | 0.09% | 23,454 |
| 2024-08-26 | 2024-08-22 | 2.950 | 9,344 | +9,150 | 0.11% | 27,565 |
| 2024-08-23 | 2024-08-21 | 2.240 | 194 | -7,150 | 0.00% | 435 |
| 2024-08-22 | 2024-08-20 | 1.900 | 7,344 | +150 | 0.09% | 13,954 |
| 2024-08-20 | 2024-08-16 | 3.585 | 7,194 | +2,758 | 0.09% | 25,791 |
| 2024-08-19 | 2024-08-15 | 3.585 | 4,436 | +1,853 | 0.08% | 15,903 |
| 2024-08-07 | 2024-08-05 | 3.131 | 2,583 | -32 | 0.05% | 8,087 |
| 2024-08-02 | 2024-07-31 | 3.131 | 2,615 | +160 | 0.05% | 8,188 |
| 2024-07-18 | 2024-07-16 | 3.131 | 2,455 | +159 | 0.05% | 7,687 |
| 2024-07-10 | 2024-07-08 | 3.131 | 2,296 | -4,088 | 0.04% | 7,189 |
| 2024-07-08 | 2024-07-04 | 3.288 | 6,384 | +958 | 0.12% | 20,988 |
| 2024-06-28 | 2024-06-26 | 3.601 | 5,426 | +416 | 0.10% | 19,537 |
| 2024-06-20 | 2024-06-18 | 3.601 | 5,010 | +31 | 0.09% | 18,039 |
| 2024-06-18 | 2024-06-14 | 3.366 | 4,979 | +384 | 0.09% | 16,759 |
| 2024-06-14 | 2024-06-12 | 3.366 | 4,595 | +1,118 | 0.09% | 15,466 |
| 2024-06-05 | 2024-06-03 | 3.695 | 3,477 | +702 | 0.07% | 12,846 |
| 2024-06-03 | 2024-05-30 | 4.008 | 2,775 | -4,918 | 0.05% | 11,121 |
| 2024-05-31 | 2024-05-29 | 4.149 | 7,693 | +1,852 | 0.14% | 31,915 |
| 2024-05-30 | 2024-05-28 | 4.227 | 5,841 | +3,226 | 0.11% | 24,689 |
| 2024-05-29 | 2024-05-27 | 4.227 | 2,615 | -2,012 | 0.05% | 11,053 |
| 2024-05-28 | 2024-05-24 | 4.196 | 4,627 | +1,501 | 0.09% | 19,413 |
| 2024-05-27 | 2024-05-23 | 4.196 | 3,126 | -3,098 | 0.06% | 13,115 |
| 2024-05-22 | 2024-05-20 | 2.740 | 6,224 | +1,118 | 0.12% | 17,052 |
| 2024-05-21 | 2024-05-17 | 2.740 | 5,106 | +3,098 | 0.10% | 13,989 |
| 2024-05-20 | 2024-05-16 | 2.740 | 2,008 | +1,692 | 0.04% | 5,501 |
| 2024-05-17 | 2024-05-14 | 2.740 | 316 | +64 | 0.01% | 866 |
| 2024-05-14 | 2024-05-10 | 2.740 | 252 | +96 | 0.00% | 690 |
| 2024-05-08 | 2024-05-06 | 2.818 | 156 | +32 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 2.740 | 124 | +32 | 0.00% | 340 |
| 2024-05-03 | 2024-04-30 | 2.818 | 92 | -32 | 0.00% | 259 |
| 2024-05-02 | 2024-04-29 | 3.444 | 124 | -128 | 0.00% | 427 |
| 2024-04-29 | 2024-04-25 | 1.405 | 252 | +128 | 0.00% | 354 |
| 2024-04-26 | 2024-04-24 | 1.507 | 124 | -180 | 0.00% | 187 |
| 2024-04-22 | 2024-04-18 | 1.635 | 304 | +78 | 0.00% | 497 |
| 2024-04-19 | 2024-04-17 | 1.635 | 226 | +78 | 0.00% | 370 |
| 2024-04-18 | 2024-04-16 | 1.635 | 148 | -547 | 0.00% | 242 |
| 2024-04-12 | 2024-04-10 | 1.686 | 695 | -79 | 0.01% | 1,172 |
| 2024-04-03 | 2024-03-28 | 1.827 | 774 | +157 | 0.01% | 1,414 |
| 2024-04-02 | 2024-03-27 | 1.827 | 617 | +313 | 0.00% | 1,127 |
| 2024-03-26 | 2024-03-22 | 1.750 | 304 | -391 | 0.00% | 532 |
| 2024-03-25 | 2024-03-21 | 1.737 | 695 | +156 | 0.01% | 1,208 |
| 2024-03-22 | 2024-03-20 | 1.725 | 539 | +391 | 0.00% | 930 |
| 2024-03-20 | 2024-03-18 | 1.852 | 148 | -234 | 0.00% | 274 |
| 2024-03-18 | 2024-03-14 | 1.686 | 382 | +234 | 0.00% | 644 |
| 2024-03-15 | 2024-03-13 | 1.686 | 148 | -313 | 0.00% | 250 |
| 2024-03-14 | 2024-03-12 | 1.763 | 461 | -78 | 0.00% | 813 |
| 2024-03-13 | 2024-03-11 | 1.814 | 539 | +391 | 0.00% | 978 |
| 2024-03-11 | 2024-03-07 | 1.571 | 148 | -547 | 0.00% | 233 |
| 2024-03-04 | 2024-02-29 | 1.635 | 695 | +626 | 0.01% | 1,136 |
| 2024-03-01 | 2024-02-28 | 1.571 | 69 | -235 | 0.00% | 108 |
| 2024-02-28 | 2024-02-26 | 1.444 | 304 | -25 | 0.00% | 439 |
| 2024-02-27 | 2024-02-23 | 1.341 | 329 | +156 | 0.00% | 441 |
| 2024-02-26 | 2024-02-22 | 1.150 | 173 | -391 | 0.00% | 199 |
| 2024-02-15 | 2024-02-09 | 1.035 | 564 | -78 | 0.00% | 584 |
| 2024-02-14 | 2024-02-07 | 1.035 | 642 | +391 | 0.00% | 664 |
| 2024-02-08 | 2024-02-06 | 1.035 | 251 | +78 | 0.00% | 260 |
| 2024-02-02 | 2024-01-31 | 0.958 | 173 | -313 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 0.920 | 486 | -156 | 0.00% | 447 |
| 2024-01-24 | 2024-01-22 | 1.060 | 642 | +391 | 0.00% | 681 |
| 2024-01-22 | 2024-01-18 | 1.341 | 251 | +157 | 0.00% | 337 |
| 2024-01-19 | 2024-01-17 | 1.354 | 94 | -157 | 0.00% | 127 |
| 2024-01-11 | 2024-01-09 | 1.418 | 251 | -470 | 0.00% | 356 |
| 2023-12-29 | 2023-12-27 | 1.252 | 721 | +79 | 0.01% | 903 |
| 2023-12-13 | 2023-12-11 | 2.913 | 642 | +156 | 0.00% | 1,870 |
| 2023-12-12 | 2023-12-08 | 2.555 | 486 | +79 | 0.00% | 1,242 |
| 2023-12-07 | 2023-12-05 | 2.427 | 407 | +234 | 0.00% | 988 |
| 2023-12-05 | 2023-12-01 | 2.772 | 173 | +79 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 2.926 | 94 | -627 | 0.00% | 275 |
| 2023-12-01 | 2023-11-29 | 2.811 | 721 | +235 | 0.01% | 2,026 |
| 2023-11-27 | 2023-11-23 | 2.926 | 486 | +392 | 0.00% | 1,422 |
| 2023-11-24 | 2023-11-22 | 2.938 | 94 | +78 | 0.00% | 276 |
| 2023-11-16 | 2023-11-14 | 2.338 | 16 | -548 | 0.00% | 37 |
| 2023-11-13 | 2023-11-09 | 2.619 | 564 | +235 | 0.00% | 1,477 |
| 2023-11-03 | 2023-11-01 | 2.581 | 329 | -392 | 0.00% | 849 |
| 2023-10-24 | 2023-10-19 | 2.874 | 721 | +157 | 0.01% | 2,072 |
| 2023-10-18 | 2023-10-16 | 2.632 | 564 | +391 | 0.00% | 1,484 |
| 2023-10-12 | 2023-10-10 | 2.555 | 173 | +157 | 0.00% | 442 |
| 2023-09-11 | 2023-09-06 | 2.606 | 16 | -470 | 0.00% | 42 |
| 2023-09-04 | 2023-08-30 | 2.683 | 486 | +392 | 0.00% | 1,304 |
| 2023-08-31 | 2023-08-29 | 2.926 | 94 | -627 | 0.00% | 275 |
| 2023-08-29 | 2023-08-25 | 2.721 | 721 | +392 | 0.01% | 1,962 |
| 2023-08-28 | 2023-08-24 | 2.721 | 329 | +228 | 0.00% | 895 |
| 2023-08-21 | 2023-08-17 | 2.734 | 101 | +78 | 0.00% | 276 |
| 2023-08-17 | 2023-08-15 | 2.811 | 23 | -548 | 0.00% | 65 |
| 2023-08-15 | 2023-08-11 | 2.389 | 571 | +235 | 0.00% | 1,364 |
| 2023-08-11 | 2023-08-09 | 2.785 | 336 | -156 | 0.00% | 936 |
| 2023-08-09 | 2023-08-07 | 2.619 | 492 | -157 | 0.00% | 1,289 |
| 2023-08-08 | 2023-08-04 | 2.683 | 649 | +470 | 0.00% | 1,741 |
| 2023-08-07 | 2023-08-03 | 2.619 | 179 | +156 | 0.00% | 469 |
| 2023-08-03 | 2023-08-01 | 2.517 | 23 | -626 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 2.491 | 649 | -78 | 0.00% | 1,617 |
| 2023-07-21 | 2023-07-19 | 2.606 | 727 | +469 | 0.01% | 1,895 |
| 2023-07-06 | 2023-07-04 | 2.363 | 258 | -234 | 0.00% | 610 |
| 2023-07-05 | 2023-07-03 | 2.453 | 492 | +78 | 0.00% | 1,207 |
| 2023-06-01 | 2023-05-30 | 2.300 | 414 | +78 | 0.00% | 952 |
| 2023-05-30 | 2023-05-25 | 2.248 | 336 | -156 | 0.00% | 755 |
| 2023-05-29 | 2023-05-24 | 2.427 | 492 | +391 | 0.00% | 1,194 |
| 2023-05-22 | 2023-05-18 | 2.555 | 101 | +78 | 0.00% | 258 |
| 2023-05-18 | 2023-05-16 | 2.555 | 23 | -156 | 0.00% | 59 |
| 2023-05-17 | 2023-05-15 | 2.555 | 179 | +156 | 0.00% | 457 |
| 2023-05-16 | 2023-05-12 | 2.593 | 23 | -78 | 0.00% | 60 |
| 2023-05-11 | 2023-05-09 | 2.887 | 101 | -391 | 0.00% | 292 |
| 2023-05-10 | 2023-05-08 | 2.836 | 492 | +78 | 0.00% | 1,395 |
| 2023-05-08 | 2023-05-04 | 2.555 | 414 | -235 | 0.00% | 1,058 |
| 2023-04-20 | 2023-04-18 | 2.798 | 649 | +235 | 0.00% | 1,816 |
| 2023-04-12 | 2023-04-06 | 2.581 | 414 | +156 | 0.00% | 1,068 |
| 2023-04-03 | 2023-03-30 | 2.581 | 258 | +157 | 0.00% | 666 |
| 2023-03-22 | 2023-03-20 | 2.504 | 101 | -235 | 0.00% | 253 |
| 2023-03-17 | 2023-03-15 | 2.606 | 336 | +313 | 0.00% | 876 |
| 2023-03-03 | 2023-03-01 | 2.287 | 23 | -391 | 0.00% | 53 |
| 2023-03-02 | 2023-02-28 | 2.555 | 414 | -470 | 0.00% | 1,058 |
| 2023-03-01 | 2023-02-27 | 2.568 | 884 | +392 | 0.01% | 2,270 |
| 2023-02-21 | 2023-02-17 | 2.555 | 492 | +156 | 0.00% | 1,257 |
| 2023-02-17 | 2023-02-15 | 2.555 | 336 | +78 | 0.00% | 859 |
| 2023-02-10 | 2023-02-08 | 3.079 | 258 | +79 | 0.00% | 794 |
| 2023-02-08 | 2023-02-06 | 2.964 | 179 | -157 | 0.00% | 531 |
| 2023-02-01 | 2023-01-30 | 3.322 | 336 | +313 | 0.00% | 1,116 |
| 2023-01-30 | 2023-01-26 | 3.833 | 23 | -704 | 0.00% | 88 |
| 2023-01-19 | 2023-01-17 | 3.577 | 727 | +156 | 0.01% | 2,601 |
| 2023-01-18 | 2023-01-16 | 3.449 | 571 | -156 | 0.00% | 1,970 |
| 2023-01-17 | 2023-01-13 | 3.258 | 727 | +548 | 0.01% | 2,368 |
| 2023-01-16 | 2023-01-12 | 2.747 | 179 | +78 | 0.00% | 492 |
| 2022-12-14 | 2022-12-12 | 1.916 | 101 | -470 | 0.00% | 194 |
| 2022-12-12 | 2022-12-08 | 1.674 | 571 | +157 | 0.00% | 956 |
| 2022-12-07 | 2022-12-05 | 1.814 | 414 | -157 | 0.00% | 751 |
| 2022-11-16 | 2022-11-14 | 2.121 | 571 | +157 | 0.00% | 1,211 |
| 2022-10-27 | 2022-10-25 | 2.121 | 414 | +78 | 0.00% | 878 |
| 2022-10-10 | 2022-10-06 | 2.440 | 336 | +157 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 2.491 | 179 | -548 | 0.00% | 446 |
| 2022-09-16 | 2022-09-14 | 3.449 | 727 | +78 | 0.01% | 2,508 |
| 2022-09-02 | 2022-08-31 | 3.194 | 649 | +78 | 0.00% | 2,073 |
| 2022-09-01 | 2022-08-30 | 3.577 | 571 | +79 | 0.00% | 2,043 |
| 2022-08-30 | 2022-08-26 | 3.769 | 492 | +156 | 0.00% | 1,854 |
| 2022-08-23 | 2022-08-19 | 3.705 | 336 | +78 | 0.00% | 1,245 |
| 2022-08-22 | 2022-08-18 | 3.769 | 258 | -78 | 0.00% | 972 |
| 2022-08-17 | 2022-08-15 | 3.322 | 336 | +235 | 0.00% | 1,116 |
| 2022-08-02 | 2022-07-29 | 2.312 | 101 | +78 | 0.00% | 234 |
| 2022-07-28 | 2022-07-26 | 2.236 | 23 | -626 | 0.00% | 51 |
| 2022-07-27 | 2022-07-25 | 2.312 | 649 | +78 | 0.00% | 1,501 |
| 2022-07-21 | 2022-07-19 | 2.261 | 571 | +235 | 0.00% | 1,291 |
| 2022-07-18 | 2022-07-14 | 2.274 | 336 | -156 | 0.00% | 764 |
| 2022-07-12 | 2022-07-08 | 2.312 | 492 | +78 | 0.00% | 1,138 |
| 2022-07-06 | 2022-07-04 | 2.197 | 414 | +156 | 0.00% | 910 |
| 2022-07-04 | 2022-06-29 | 2.223 | 258 | +79 | 0.00% | 574 |
| 2022-06-28 | 2022-06-24 | 2.363 | 179 | -313 | 0.00% | 423 |
| 2022-06-20 | 2022-06-16 | 2.095 | 492 | +156 | 0.00% | 1,031 |
| 2022-06-07 | 2022-06-02 | 2.223 | 336 | +313 | 0.00% | 747 |
| 2022-06-01 | 2022-05-30 | 2.287 | 23 | -391 | 0.00% | 53 |
| 2022-05-31 | 2022-05-27 | 2.478 | 414 | +313 | 0.00% | 1,026 |
| 2022-05-30 | 2022-05-26 | 2.108 | 101 | -626 | 0.00% | 213 |
| 2022-05-12 | 2022-05-10 | 1.712 | 727 | +156 | 0.01% | 1,245 |
| 2022-04-25 | 2022-04-21 | 1.789 | 571 | +79 | 0.00% | 1,021 |
| 2022-03-29 | 2022-03-25 | 1.967 | 492 | +234 | 0.00% | 968 |
| 2022-03-22 | 2022-03-18 | 2.172 | 258 | -626 | 0.00% | 560 |
| 2022-03-21 | 2022-03-17 | 2.274 | 884 | +313 | 0.01% | 2,010 |
| 2022-03-14 | 2022-03-10 | 2.274 | 571 | -156 | 0.00% | 1,298 |
| 2022-03-10 | 2022-03-08 | 2.197 | 727 | +156 | 0.01% | 1,597 |
| 2022-03-08 | 2022-03-04 | 1.559 | 571 | -78 | 0.00% | 890 |
| 2022-02-23 | 2022-02-21 | 1.878 | 649 | +391 | 0.00% | 1,219 |
| 2022-02-21 | 2022-02-17 | 1.686 | 258 | +235 | 0.00% | 435 |
| 2022-02-18 | 2022-02-16 | 1.686 | 23 | -548 | 0.00% | 39 |
| 2022-02-16 | 2022-02-14 | 1.750 | 571 | +392 | 0.00% | 999 |
| 2022-02-11 | 2022-02-09 | 1.814 | 179 | -470 | 0.00% | 325 |
| 2022-02-10 | 2022-02-08 | 1.801 | 649 | +313 | 0.00% | 1,169 |
| 2022-01-27 | 2022-01-25 | 1.980 | 336 | -783 | 0.00% | 665 |
| 2022-01-26 | 2022-01-24 | 2.082 | 1,119 | +470 | 0.01% | 2,330 |
| 2022-01-20 | 2022-01-18 | 2.044 | 649 | +78 | 0.00% | 1,327 |
| 2022-01-19 | 2022-01-17 | 2.057 | 571 | +392 | 0.00% | 1,174 |
| 2022-01-17 | 2022-01-13 | 1.980 | 179 | -392 | 0.00% | 354 |
| 2022-01-07 | 2022-01-05 | 2.427 | 571 | -78 | 0.00% | 1,386 |
| 2021-12-30 | 2021-12-28 | 2.300 | 649 | +470 | 0.00% | 1,492 |
| 2021-12-16 | 2021-12-14 | 2.938 | 179 | +78 | 0.00% | 526 |
| 2021-12-15 | 2021-12-13 | 2.938 | 101 | +78 | 0.00% | 297 |
| 2021-12-14 | 2021-12-10 | 2.683 | 23 | -313 | 0.00% | 62 |
| 2021-12-09 | 2021-12-07 | 2.938 | 336 | +78 | 0.00% | 987 |
| 2021-12-07 | 2021-12-03 | 2.798 | 258 | +235 | 0.00% | 722 |
| 2021-11-29 | 2021-11-25 | 3.258 | 23 | -391 | 0.00% | 75 |
| 2021-11-12 | 2021-11-10 | 3.896 | 414 | -313 | 0.00% | 1,613 |
| 2021-11-11 | 2021-11-09 | 4.663 | 727 | +313 | 0.01% | 3,390 |
| 2021-10-27 | 2021-10-25 | 3.705 | 414 | +156 | 0.00% | 1,534 |
| 2021-10-26 | 2021-10-22 | 4.088 | 258 | -156 | 0.00% | 1,055 |
| 2021-10-22 | 2021-10-20 | 3.769 | 414 | +78 | 0.00% | 1,560 |
| 2021-10-12 | 2021-10-08 | 4.088 | 336 | +78 | 0.00% | 1,374 |
| 2021-10-08 | 2021-10-06 | 4.216 | 258 | +157 | 0.00% | 1,088 |
| 2021-10-07 | 2021-10-05 | 4.280 | 101 | -235 | 0.00% | 432 |
| 2021-09-28 | 2021-09-24 | 4.599 | 336 | +313 | 0.00% | 1,545 |
| 2021-09-27 | 2021-09-23 | 5.174 | 23 | -469 | 0.00% | 119 |
| 2021-09-24 | 2021-09-21 | 5.621 | 492 | +156 | 0.00% | 2,766 |
| 2021-09-21 | 2021-09-17 | 5.685 | 336 | +235 | 0.00% | 1,910 |
| 2021-09-20 | 2021-09-16 | 5.749 | 101 | -391 | 0.00% | 581 |
| 2021-09-16 | 2021-09-14 | 6.068 | 492 | +391 | 0.00% | 2,986 |
| 2021-09-15 | 2021-09-13 | 6.388 | 101 | -626 | 0.00% | 645 |
| 2021-09-14 | 2021-09-10 | 6.388 | 727 | +469 | 0.01% | 4,644 |
| 2021-09-13 | 2021-09-09 | 6.004 | 258 | +79 | 0.00% | 1,549 |
| 2021-09-10 | 2021-09-08 | 5.174 | 179 | -3,210 | 0.00% | 926 |
| 2021-09-09 | 2021-09-07 | 4.088 | 3,389 | -234 | 0.03% | 13,855 |
| 2021-09-08 | 2021-09-06 | 3.896 | 3,623 | -79 | 0.03% | 14,117 |
| 2021-09-03 | 2021-09-01 | 3.002 | 3,702 | +392 | 0.03% | 11,114 |
| 2021-09-02 | 2021-08-31 | 3.028 | 3,310 | -235 | 0.03% | 10,022 |
| 2021-09-01 | 2021-08-30 | 3.066 | 3,545 | -78 | 0.03% | 10,869 |
| 2021-08-31 | 2021-08-27 | 3.194 | 3,623 | +156 | 0.03% | 11,571 |
| 2021-08-30 | 2021-08-26 | 3.258 | 3,467 | +157 | 0.03% | 11,294 |
| 2021-08-27 | 2021-08-25 | 3.385 | 3,310 | -392 | 0.03% | 11,206 |
| 2021-08-25 | 2021-08-23 | 3.385 | 3,702 | +79 | 0.03% | 12,533 |
| 2021-08-24 | 2021-08-20 | 3.641 | 3,623 | +78 | 0.03% | 13,191 |
| 2021-08-13 | 2021-08-11 | 2.862 | 3,545 | +391 | 0.03% | 10,145 |
| 2021-08-12 | 2021-08-10 | 2.491 | 3,154 | -391 | 0.02% | 7,857 |
| 2021-08-11 | 2021-08-09 | 2.504 | 3,545 | -235 | 0.03% | 8,877 |
| 2021-08-10 | 2021-08-06 | 2.542 | 3,780 | -78 | 0.03% | 9,610 |
| 2021-08-09 | 2021-08-05 | 2.504 | 3,858 | +548 | 0.03% | 9,660 |
| 2021-08-06 | 2021-08-04 | 2.555 | 3,310 | -79 | 0.03% | 8,457 |
| 2021-08-05 | 2021-08-03 | 2.555 | 3,389 | -313 | 0.03% | 8,659 |
| 2021-08-04 | 2021-08-02 | 2.581 | 3,702 | -78 | 0.03% | 9,553 |
| 2021-08-03 | 2021-07-30 | 3.181 | 3,780 | +3,780 | 0.03% | 12,024 |
| 2021-06-01 | 2021-05-28 | 3.449 | 0 | -1,879 | ||
| 2021-05-27 | 2021-05-25 | 3.449 | 1,879 | +1,879 | 0.01% | 6,481 |
| 2021-05-25 | 2021-05-21 | 3.705 | 0 | -1,566 | ||
| 2021-05-24 | 2021-05-20 | 3.322 | 1,566 | +314 | 0.01% | 5,202 |
| 2021-05-18 | 2021-05-14 | 3.194 | 1,252 | -705 | 0.01% | 3,999 |
| 2021-05-17 | 2021-05-13 | 3.194 | 1,957 | +1,957 | 0.01% | 6,250 |
| 2021-05-13 | 2021-05-11 | 3.322 | 0 | -235 | ||
| 2021-04-27 | 2021-04-23 | 3.449 | 235 | +235 | 0.00% | 811 |
| 2021-04-26 | 2021-04-22 | 3.705 | 0 | -3,053 | ||
| 2021-04-23 | 2021-04-21 | 3.322 | 3,053 | -939 | 0.02% | 10,141 |
| 2021-04-22 | 2021-04-20 | 3.322 | 3,992 | +156 | 0.03% | 13,260 |
| 2021-04-21 | 2021-04-19 | 3.322 | 3,836 | -547 | 0.03% | 12,742 |
| 2021-04-20 | 2021-04-16 | 3.449 | 4,383 | +1,330 | 0.03% | 15,118 |
| 2021-04-16 | 2021-04-14 | 3.577 | 3,053 | -7,906 | 0.02% | 10,921 |
| 2021-04-15 | 2021-04-13 | 3.322 | 10,959 | +10,959 | 0.08% | 36,401 |
| 2021-03-10 | 2021-03-08 | 3.449 | 0 | -1,096 | ||
| 2021-03-09 | 2021-03-05 | 3.322 | 1,096 | -235 | 0.01% | 3,640 |
| 2021-02-25 | 2021-02-23 | 3.449 | 1,331 | -3,209 | 0.01% | 4,591 |
| 2021-02-24 | 2021-02-22 | 3.194 | 4,540 | -3,836 | 0.03% | 14,500 |
| 2021-02-23 | 2021-02-19 | 3.194 | 8,376 | -4,931 | 0.06% | 26,752 |
| 2021-02-22 | 2021-02-18 | 3.066 | 13,307 | +13,307 | 0.10% | 40,800 |
| 2021-02-19 | 2021-02-17 | 3.577 | 0 | -3,914 | ||
| 2021-02-16 | 2021-02-09 | 2.683 | 3,914 | -1,096 | 0.03% | 10,501 |
| 2021-02-10 | 2021-02-08 | 2.683 | 5,010 | -2,739 | 0.04% | 13,441 |
| 2021-02-09 | 2021-02-05 | 2.555 | 7,749 | -79 | 0.06% | 19,799 |
| 2021-02-08 | 2021-02-04 | 2.555 | 7,828 | -78 | 0.06% | 20,001 |
| 2021-02-05 | 2021-02-03 | 2.555 | 7,906 | -1,487 | 0.06% | 20,200 |
| 2021-01-27 | 2021-01-25 | 2.555 | 9,393 | -3,288 | 0.07% | 24,000 |
| 2021-01-26 | 2021-01-22 | 2.555 | 12,681 | +3,131 | 0.10% | 32,401 |
| 2020-12-29 | 2020-12-24 | 2.683 | 9,550 | +7,045 | 0.07% | 25,621 |
| 2020-12-14 | 2020-12-10 | 3.449 | 2,505 | -4,618 | 0.02% | 8,641 |
| 2020-12-04 | 2020-12-02 | 3.833 | 7,123 | -157 | 0.05% | 27,300 |
| 2020-11-30 | 2020-11-26 | 3.322 | 7,280 | +2,349 | 0.06% | 24,181 |
| 2020-11-24 | 2020-11-20 | 3.960 | 4,931 | -1,409 | 0.04% | 19,528 |
| 2020-10-12 | 2020-10-08 | 2.938 | 6,340 | +6,183 | 0.05% | 18,629 |
| 2020-10-09 | 2020-10-07 | 3.194 | 157 | +157 | 0.00% | 501 |
| 2020-09-11 | 2020-09-09 | 2.811 | 0 | -1,566 | ||
| 2020-09-08 | 2020-09-04 | 2.938 | 1,566 | +783 | 0.01% | 4,601 |
| 2020-09-07 | 2020-09-03 | 2.938 | 783 | +783 | 0.01% | 2,301 |
| 2019-04-17 | 2019-04-15 | 6.132 | 0 | -16 | ||
| 2018-12-05 | 2018-12-03 | 6.260 | 16 | -39 | 0.00% | 100 |
| 2018-10-26 | 2018-10-24 | 5.749 | 55 | -78 | 0.00% | 316 |
| 2018-06-29 | 2018-06-27 | 9.581 | 133 | -235 | 0.00% | 1,274 |
| 2018-06-27 | 2018-06-25 | 9.581 | 368 | +235 | 0.00% | 3,526 |
| 2017-12-12 | 2017-12-08 | 13.925 | 133 | -1,566 | 0.00% | 1,852 |
| 2017-12-11 | 2017-12-07 | 13.159 | 1,699 | +1,566 | 0.01% | 22,356 |
| 2017-10-27 | 2017-10-25 | 18.396 | 133 | -548 | 0.00% | 2,447 |
| 2017-10-26 | 2017-10-24 | 17.630 | 681 | +548 | 0.01% | 12,006 |
| 2016-01-15 | 2016-01-13 | 30.533 | 133 | +39 | 0.00% | 4,061 |
| 2016-01-12 | 2016-01-08 | 31.300 | 94 | -156 | 0.00% | 2,942 |
| 2016-01-11 | 2016-01-07 | 30.789 | 250 | +156 | 0.00% | 7,697 |
| 2015-10-20 | 2015-10-16 | 47.269 | 94 | -470 | 0.00% | 4,443 |
| 2015-09-10 | 2015-09-08 | 41.191 | 564 | -13 | 0.00% | 23,232 |
| 2015-09-04 | 2015-09-01 | 38.695 | 577 | -40 | 0.00% | 22,327 |
| 2015-08-28 | 2015-08-26 | 40.567 | 617 | +481 | 0.00% | 25,030 |
| 2015-08-20 | 2015-08-18 | 48.681 | 136 | -801 | 0.00% | 6,621 |
| 2015-08-06 | 2015-08-04 | 61.787 | 937 | -16 | 0.01% | 57,895 |
| 2015-07-23 | 2015-07-21 | 76.142 | 953 | +801 | 0.01% | 72,563 |
| 2015-07-17 | 2015-07-15 | 73.645 | 152 | +40 | 0.00% | 11,194 |
| 2015-07-16 | 2015-07-14 | 81.135 | 112 | -832 | 0.00% | 9,087 |
| 2015-07-15 | 2015-07-13 | 78.638 | 944 | +16 | 0.01% | 74,234 |
| 2015-07-14 | 2015-07-10 | 68.652 | 928 | +801 | 0.01% | 63,709 |
| 2015-07-09 | 2015-07-07 | 64.908 | 127 | -16 | 0.00% | 8,243 |
| 2015-06-29 | 2015-06-25 | 103.603 | 143 | +63 | 0.00% | 14,815 |
| 2015-06-25 | 2015-06-23 | 86.128 | 80 | -40 | 0.00% | 6,890 |
| 2015-06-23 | 2015-06-19 | 94.865 | 120 | -32 | 0.00% | 11,384 |
| 2015-06-17 | 2015-06-15 | 116.085 | 152 | +32 | 0.00% | 17,645 |
| 2015-06-15 | 2015-06-11 | 111.092 | 120 | -160 | 0.00% | 13,331 |
| 2015-06-11 | 2015-06-09 | 119.830 | 280 | -81 | 0.00% | 33,552 |
| 2015-06-10 | 2015-06-08 | 129.815 | 361 | +241 | 0.00% | 46,863 |
| 2015-06-04 | 2015-06-02 | 147.291 | 120 | -16 | 0.00% | 17,675 |
| 2015-06-03 | 2015-06-01 | 141.049 | 136 | +80 | 0.00% | 19,183 |
| 2015-06-02 | 2015-05-29 | 124.822 | 56 | 0.00% | 6,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy