History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 15,250 | +0 | 0.05% | 12,658 |
| 2025-10-13 | 2025-10-09 | 0.940 | 15,250 | +0 | 0.05% | 14,335 |
| 2025-10-10 | 2025-10-08 | 0.920 | 15,250 | +0 | 0.05% | 14,030 |
| 2025-10-09 | 2025-10-06 | 1.070 | 15,250 | +0 | 0.05% | 16,318 |
| 2025-10-08 | 2025-10-03 | 0.930 | 15,250 | +0 | 0.05% | 14,182 |
| 2025-10-06 | 2025-10-02 | 0.930 | 15,250 | +0 | 0.05% | 14,182 |
| 2025-10-03 | 2025-09-30 | 0.930 | 15,250 | +0 | 0.05% | 14,182 |
| 2025-10-02 | 2025-09-29 | 0.930 | 15,250 | +0 | 0.05% | 14,182 |
| 2025-09-30 | 2025-09-26 | 0.880 | 15,250 | +0 | 0.05% | 13,420 |
| 2025-09-29 | 2025-09-25 | 0.880 | 15,250 | +0 | 0.05% | 13,420 |
| 2025-09-26 | 2025-09-24 | 0.880 | 15,250 | +0 | 0.05% | 13,420 |
| 2025-09-25 | 2025-09-23 | 0.910 | 15,250 | +0 | 0.05% | 13,878 |
| 2025-09-24 | 2025-09-22 | 0.910 | 15,250 | +0 | 0.05% | 13,878 |
| 2025-09-23 | 2025-09-19 | 0.920 | 15,250 | +0 | 0.05% | 14,030 |
| 2025-09-22 | 2025-09-18 | 0.920 | 15,250 | +0 | 0.05% | 14,030 |
| 2025-09-19 | 2025-09-17 | 0.860 | 15,250 | +0 | 0.05% | 13,115 |
| 2025-09-18 | 2025-09-16 | 0.890 | 15,250 | +0 | 0.05% | 13,572 |
| 2025-09-17 | 2025-09-15 | 0.890 | 15,250 | +0 | 0.05% | 13,572 |
| 2025-09-16 | 2025-09-12 | 0.940 | 15,250 | +0 | 0.05% | 14,335 |
| 2025-09-15 | 2025-09-11 | 0.870 | 15,250 | +0 | 0.05% | 13,268 |
| 2025-09-12 | 2025-09-10 | 0.870 | 15,250 | +0 | 0.05% | 13,268 |
| 2025-09-11 | 2025-09-09 | 0.950 | 15,250 | +0 | 0.05% | 14,488 |
| 2025-09-10 | 2025-09-08 | 0.880 | 15,250 | +0 | 0.05% | 13,420 |
| 2025-09-09 | 2025-09-05 | 0.870 | 15,250 | +0 | 0.05% | 13,268 |
| 2025-09-08 | 2025-09-04 | 0.860 | 15,250 | +0 | 0.05% | 13,115 |
| 2025-09-05 | 2025-09-03 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2025-09-04 | 2025-09-02 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2025-09-03 | 2025-09-01 | 0.900 | 15,250 | +0 | 0.06% | 13,725 |
| 2025-09-02 | 2025-08-29 | 0.920 | 15,250 | +0 | 0.06% | 14,030 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,250 | +0 | 0.06% | 13,420 |
| 2025-08-29 | 2025-08-27 | 0.900 | 15,250 | +0 | 0.06% | 13,725 |
| 2025-08-28 | 2025-08-26 | 0.970 | 15,250 | +0 | 0.06% | 14,792 |
| 2025-08-27 | 2025-08-25 | 1.000 | 15,250 | +0 | 0.06% | 15,250 |
| 2025-08-26 | 2025-08-22 | 0.870 | 15,250 | +0 | 0.06% | 13,268 |
| 2025-08-25 | 2025-08-21 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-08-22 | 2025-08-20 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-08-21 | 2025-08-19 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-08-20 | 2025-08-18 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-08-19 | 2025-08-15 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-08-18 | 2025-08-14 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-08-15 | 2025-08-13 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-08-14 | 2025-08-12 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-08-13 | 2025-08-11 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-08-12 | 2025-08-08 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-08-11 | 2025-08-07 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-08-08 | 2025-08-06 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-08-07 | 2025-08-05 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-08-06 | 2025-08-04 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-08-05 | 2025-08-01 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-08-04 | 2025-07-31 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-08-01 | 2025-07-30 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-07-31 | 2025-07-29 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-07-30 | 2025-07-28 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-07-29 | 2025-07-25 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-07-28 | 2025-07-24 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-07-25 | 2025-07-23 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-07-24 | 2025-07-22 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-07-23 | 2025-07-21 | 0.670 | 15,250 | +0 | 0.06% | 10,218 |
| 2025-07-22 | 2025-07-18 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-21 | 2025-07-17 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-18 | 2025-07-16 | 0.640 | 15,250 | +0 | 0.06% | 9,760 |
| 2025-07-17 | 2025-07-15 | 0.630 | 15,250 | +0 | 0.06% | 9,608 |
| 2025-07-16 | 2025-07-14 | 0.640 | 15,250 | +0 | 0.06% | 9,760 |
| 2025-07-15 | 2025-07-11 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-14 | 2025-07-10 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-11 | 2025-07-09 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-10 | 2025-07-08 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-09 | 2025-07-07 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-08 | 2025-07-04 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-07 | 2025-07-03 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-07-04 | 2025-07-02 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-07-03 | 2025-06-30 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-07-02 | 2025-06-27 | 0.690 | 15,250 | +0 | 0.06% | 10,522 |
| 2025-06-30 | 2025-06-26 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-06-27 | 2025-06-25 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-06-26 | 2025-06-24 | 0.730 | 15,250 | +0 | 0.06% | 11,132 |
| 2025-06-25 | 2025-06-23 | 0.730 | 15,250 | +0 | 0.06% | 11,132 |
| 2025-06-24 | 2025-06-20 | 0.730 | 15,250 | +0 | 0.06% | 11,132 |
| 2025-06-23 | 2025-06-19 | 0.730 | 15,250 | +0 | 0.06% | 11,132 |
| 2025-06-20 | 2025-06-18 | 0.730 | 15,250 | +0 | 0.06% | 11,132 |
| 2025-06-19 | 2025-06-17 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-06-18 | 2025-06-16 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-06-17 | 2025-06-13 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-06-16 | 2025-06-12 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-06-13 | 2025-06-11 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-06-12 | 2025-06-10 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2025-06-11 | 2025-06-09 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2025-06-10 | 2025-06-06 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2025-06-09 | 2025-06-05 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2025-06-06 | 2025-06-04 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2025-06-05 | 2025-06-03 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-06-04 | 2025-06-02 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-06-03 | 2025-05-30 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-06-02 | 2025-05-29 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-05-30 | 2025-05-28 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-05-29 | 2025-05-27 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-05-28 | 2025-05-26 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-27 | 2025-05-23 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-26 | 2025-05-22 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-23 | 2025-05-21 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-22 | 2025-05-20 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-21 | 2025-05-19 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-20 | 2025-05-16 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-19 | 2025-05-15 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-16 | 2025-05-14 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-15 | 2025-05-13 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-14 | 2025-05-12 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-13 | 2025-05-09 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-12 | 2025-05-08 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-09 | 2025-05-07 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-08 | 2025-05-06 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-07 | 2025-05-02 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-06 | 2025-04-30 | 0.600 | 15,250 | +0 | 0.06% | 9,150 |
| 2025-05-02 | 2025-04-29 | 0.620 | 15,250 | +0 | 0.06% | 9,455 |
| 2025-04-30 | 2025-04-28 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-29 | 2025-04-25 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-28 | 2025-04-24 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-25 | 2025-04-23 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-24 | 2025-04-22 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-23 | 2025-04-17 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-22 | 2025-04-16 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2025-04-17 | 2025-04-15 | 0.690 | 15,250 | +0 | 0.06% | 10,522 |
| 2025-04-16 | 2025-04-14 | 0.690 | 15,250 | +0 | 0.06% | 10,522 |
| 2025-04-15 | 2025-04-11 | 0.690 | 15,250 | +0 | 0.06% | 10,522 |
| 2025-04-14 | 2025-04-10 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-04-11 | 2025-04-09 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-04-10 | 2025-04-08 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-04-09 | 2025-04-07 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-04-08 | 2025-04-03 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-04-07 | 2025-04-02 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-04-03 | 2025-04-01 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-04-02 | 2025-03-31 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-04-01 | 2025-03-28 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-31 | 2025-03-27 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-28 | 2025-03-26 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-27 | 2025-03-25 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-26 | 2025-03-24 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-25 | 2025-03-21 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-24 | 2025-03-20 | 0.750 | 15,250 | +0 | 0.06% | 11,438 |
| 2025-03-21 | 2025-03-19 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-20 | 2025-03-18 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-19 | 2025-03-17 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-18 | 2025-03-14 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-17 | 2025-03-13 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-14 | 2025-03-12 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-13 | 2025-03-11 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-12 | 2025-03-10 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-11 | 2025-03-07 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-10 | 2025-03-06 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-07 | 2025-03-05 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-06 | 2025-03-04 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-05 | 2025-03-03 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-04 | 2025-02-28 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-03-03 | 2025-02-27 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-02-28 | 2025-02-26 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-02-27 | 2025-02-25 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-02-26 | 2025-02-24 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-02-25 | 2025-02-21 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2025-02-24 | 2025-02-20 | 0.810 | 15,250 | +0 | 0.06% | 12,352 |
| 2025-02-21 | 2025-02-19 | 0.810 | 15,250 | +0 | 0.06% | 12,352 |
| 2025-02-20 | 2025-02-18 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-19 | 2025-02-17 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-18 | 2025-02-14 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-17 | 2025-02-13 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-14 | 2025-02-12 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-13 | 2025-02-11 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-12 | 2025-02-10 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-11 | 2025-02-07 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-10 | 2025-02-06 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2025-02-07 | 2025-02-05 | 0.840 | 15,250 | +0 | 0.06% | 12,810 |
| 2025-02-06 | 2025-02-04 | 0.840 | 15,250 | +0 | 0.06% | 12,810 |
| 2025-02-05 | 2025-02-03 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2025-02-04 | 2025-01-28 | 0.780 | 15,250 | +0 | 0.06% | 11,895 |
| 2025-02-03 | 2025-01-24 | 0.730 | 15,250 | +0 | 0.06% | 11,132 |
| 2025-01-27 | 2025-01-23 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-01-24 | 2025-01-22 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-01-23 | 2025-01-21 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-01-22 | 2025-01-20 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-01-21 | 2025-01-17 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-01-20 | 2025-01-16 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-01-17 | 2025-01-15 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-01-16 | 2025-01-14 | 0.700 | 15,250 | +0 | 0.06% | 10,675 |
| 2025-01-15 | 2025-01-13 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-01-14 | 2025-01-10 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-01-13 | 2025-01-09 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-01-10 | 2025-01-08 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-01-09 | 2025-01-07 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-01-08 | 2025-01-06 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-01-07 | 2025-01-03 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2025-01-06 | 2025-01-02 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2025-01-03 | 2024-12-31 | 0.660 | 15,250 | +0 | 0.06% | 10,065 |
| 2025-01-02 | 2024-12-27 | 0.660 | 15,250 | +0 | 0.06% | 10,065 |
| 2024-12-30 | 2024-12-24 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2024-12-27 | 2024-12-20 | 0.650 | 15,250 | +0 | 0.06% | 9,912 |
| 2024-12-23 | 2024-12-19 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2024-12-20 | 2024-12-18 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2024-12-19 | 2024-12-17 | 0.680 | 15,250 | +0 | 0.06% | 10,370 |
| 2024-12-18 | 2024-12-16 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2024-12-17 | 2024-12-13 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2024-12-16 | 2024-12-12 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2024-12-13 | 2024-12-11 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2024-12-12 | 2024-12-10 | 0.710 | 15,250 | +0 | 0.06% | 10,828 |
| 2024-12-11 | 2024-12-09 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-10 | 2024-12-06 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-09 | 2024-12-05 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-06 | 2024-12-04 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-05 | 2024-12-03 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-04 | 2024-12-02 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-03 | 2024-11-29 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-12-02 | 2024-11-28 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-11-29 | 2024-11-27 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-11-28 | 2024-11-26 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-11-27 | 2024-11-25 | 0.720 | 15,250 | +0 | 0.06% | 10,980 |
| 2024-11-26 | 2024-11-22 | 0.770 | 15,250 | +0 | 0.06% | 11,742 |
| 2024-11-25 | 2024-11-21 | 0.800 | 15,250 | +0 | 0.06% | 12,200 |
| 2024-11-22 | 2024-11-20 | 0.790 | 15,250 | +0 | 0.06% | 12,048 |
| 2024-11-21 | 2024-11-19 | 0.790 | 15,250 | +0 | 0.06% | 12,048 |
| 2024-11-20 | 2024-11-18 | 0.790 | 15,250 | +0 | 0.06% | 12,048 |
| 2024-11-19 | 2024-11-15 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2024-11-18 | 2024-11-14 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2024-11-15 | 2024-11-13 | 0.870 | 15,250 | +0 | 0.06% | 13,268 |
| 2024-11-14 | 2024-11-12 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2024-11-13 | 2024-11-11 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2024-11-12 | 2024-11-08 | 0.840 | 15,250 | +0 | 0.06% | 12,810 |
| 2024-11-11 | 2024-11-07 | 0.840 | 15,250 | +0 | 0.06% | 12,810 |
| 2024-11-08 | 2024-11-06 | 0.880 | 15,250 | +0 | 0.06% | 13,420 |
| 2024-11-07 | 2024-11-05 | 0.880 | 15,250 | +0 | 0.06% | 13,420 |
| 2024-11-06 | 2024-11-04 | 0.880 | 15,250 | +0 | 0.06% | 13,420 |
| 2024-11-05 | 2024-11-01 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2024-11-04 | 2024-10-31 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2024-11-01 | 2024-10-30 | 0.860 | 15,250 | +0 | 0.06% | 13,115 |
| 2024-10-31 | 2024-10-29 | 0.840 | 15,250 | +0 | 0.06% | 12,810 |
| 2024-10-30 | 2024-10-28 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2024-10-29 | 2024-10-25 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2024-10-28 | 2024-10-24 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2024-10-25 | 2024-10-23 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2024-10-24 | 2024-10-22 | 0.820 | 15,250 | +0 | 0.06% | 12,505 |
| 2024-10-23 | 2024-10-21 | 0.870 | 15,250 | +0 | 0.06% | 13,268 |
| 2024-10-22 | 2024-10-18 | 0.870 | 15,250 | +0 | 0.06% | 13,268 |
| 2024-10-21 | 2024-10-17 | 0.870 | 15,250 | +0 | 0.06% | 13,268 |
| 2024-10-18 | 2024-10-16 | 0.920 | 15,250 | +0 | 0.06% | 14,030 |
| 2024-10-17 | 2024-10-15 | 0.800 | 15,250 | +0 | 0.06% | 12,200 |
| 2024-10-16 | 2024-10-14 | 0.940 | 15,250 | +0 | 0.06% | 14,335 |
| 2024-10-15 | 2024-10-10 | 0.940 | 15,250 | +0 | 0.06% | 14,335 |
| 2024-10-14 | 2024-10-09 | 0.940 | 15,250 | +0 | 0.06% | 14,335 |
| 2024-10-10 | 2024-10-08 | 0.940 | 15,250 | +0 | 0.06% | 14,335 |
| 2024-10-09 | 2024-10-07 | 0.980 | 15,250 | +0 | 0.06% | 14,945 |
| 2024-10-08 | 2024-10-04 | 1.000 | 15,250 | +0 | 0.06% | 15,250 |
| 2024-10-07 | 2024-10-03 | 0.940 | 15,250 | +0 | 0.06% | 14,335 |
| 2024-10-04 | 2024-10-02 | 0.940 | 15,250 | +0 | 0.06% | 14,335 |
| 2024-10-03 | 2024-09-30 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2024-10-02 | 2024-09-27 | 0.850 | 15,250 | +0 | 0.06% | 12,962 |
| 2024-09-30 | 2024-09-26 | 0.800 | 15,250 | +0 | 0.06% | 12,200 |
| 2024-09-27 | 2024-09-25 | 0.760 | 15,250 | +0 | 0.06% | 11,590 |
| 2024-09-26 | 2024-09-24 | 0.670 | 15,250 | -10,000 | 0.06% | 10,218 |
| 2024-09-25 | 2024-09-23 | 0.970 | 25,250 | +10,000 | 0.10% | 24,492 |
| 2024-09-23 | 2024-09-19 | 1.640 | 15,250 | +10,000 | 0.06% | 25,010 |
| 2024-08-20 | 2024-08-16 | 3.585 | 5,250 | +1,896 | 0.06% | 18,821 |
| 2024-04-26 | 2024-04-24 | 1.507 | 3,354 | -4,865 | 0.06% | 5,056 |
| 2024-04-09 | 2024-04-05 | 1.776 | 8,219 | -783 | 0.06% | 14,595 |
| 2024-04-05 | 2024-04-02 | 1.750 | 9,002 | +783 | 0.07% | 15,755 |
| 2024-02-15 | 2024-02-09 | 1.035 | 8,219 | -783 | 0.06% | 8,505 |
| 2024-02-14 | 2024-02-07 | 1.035 | 9,002 | +783 | 0.07% | 9,315 |
| 2024-02-06 | 2024-02-02 | 0.984 | 8,219 | -1,565 | 0.06% | 8,085 |
| 2024-02-05 | 2024-02-01 | 0.971 | 9,784 | +782 | 0.07% | 9,500 |
| 2024-02-02 | 2024-01-31 | 0.958 | 9,002 | +783 | 0.07% | 8,625 |
| 2024-01-31 | 2024-01-29 | 0.869 | 8,219 | -8,610 | 0.06% | 7,140 |
| 2024-01-30 | 2024-01-26 | 1.009 | 16,829 | +8,610 | 0.13% | 16,985 |
| 2023-12-29 | 2023-12-27 | 1.252 | 8,219 | -783 | 0.06% | 10,290 |
| 2023-12-28 | 2023-12-22 | 1.367 | 9,002 | +783 | 0.07% | 12,305 |
| 2023-12-27 | 2023-12-21 | 1.456 | 8,219 | -783 | 0.06% | 11,970 |
| 2023-12-22 | 2023-12-20 | 1.520 | 9,002 | +783 | 0.07% | 13,685 |
| 2023-12-21 | 2023-12-19 | 1.712 | 8,219 | -783 | 0.06% | 14,070 |
| 2023-12-20 | 2023-12-18 | 1.852 | 9,002 | -782 | 0.07% | 16,676 |
| 2023-12-18 | 2023-12-14 | 2.440 | 9,784 | +1,565 | 0.07% | 23,874 |
| 2023-12-01 | 2023-11-29 | 2.811 | 8,219 | -6,105 | 0.06% | 23,100 |
| 2022-05-30 | 2022-05-26 | 2.108 | 14,324 | -157 | 0.11% | 30,194 |
| 2022-04-21 | 2022-04-19 | 1.648 | 14,481 | -783 | 0.11% | 23,865 |
| 2022-04-20 | 2022-04-14 | 1.571 | 15,264 | +783 | 0.12% | 23,985 |
| 2022-03-03 | 2022-03-01 | 1.699 | 14,481 | -1,566 | 0.11% | 24,605 |
| 2022-02-25 | 2022-02-23 | 1.712 | 16,047 | -782 | 0.12% | 27,471 |
| 2022-02-24 | 2022-02-22 | 1.648 | 16,829 | +2,348 | 0.13% | 27,734 |
| 2021-12-14 | 2021-12-10 | 2.683 | 14,481 | -157 | 0.11% | 38,850 |
| 2021-12-08 | 2021-12-06 | 2.938 | 14,638 | -782 | 0.11% | 43,011 |
| 2021-12-07 | 2021-12-03 | 2.798 | 15,420 | -783 | 0.12% | 43,142 |
| 2021-12-03 | 2021-12-01 | 2.747 | 16,203 | +783 | 0.12% | 44,505 |
| 2021-12-01 | 2021-11-29 | 3.181 | 15,420 | +782 | 0.12% | 49,052 |
| 2021-11-29 | 2021-11-25 | 3.258 | 14,638 | -782 | 0.11% | 47,686 |
| 2021-11-25 | 2021-11-23 | 3.577 | 15,420 | -3,914 | 0.12% | 55,159 |
| 2021-11-24 | 2021-11-22 | 3.577 | 19,334 | +4,696 | 0.15% | 69,160 |
| 2021-10-29 | 2021-10-27 | 3.769 | 14,638 | -782 | 0.11% | 55,167 |
| 2021-10-27 | 2021-10-25 | 3.705 | 15,420 | +782 | 0.12% | 57,129 |
| 2021-09-29 | 2021-09-27 | 4.919 | 14,638 | -782 | 0.11% | 71,997 |
| 2021-09-27 | 2021-09-23 | 5.174 | 15,420 | +782 | 0.12% | 79,783 |
| 2021-09-14 | 2021-09-10 | 6.388 | 14,638 | -2,191 | 0.11% | 93,503 |
| 2021-09-10 | 2021-09-08 | 5.174 | 16,829 | -5,480 | 0.13% | 87,073 |
| 2021-09-09 | 2021-09-07 | 4.088 | 22,309 | +5,480 | 0.17% | 91,202 |
| 2021-09-08 | 2021-09-06 | 3.896 | 16,829 | -3,914 | 0.13% | 65,574 |
| 2021-09-01 | 2021-08-30 | 3.066 | 20,743 | -1,566 | 0.16% | 63,600 |
| 2021-08-30 | 2021-08-26 | 3.258 | 22,309 | -782 | 0.17% | 72,676 |
| 2021-08-23 | 2021-08-19 | 3.641 | 23,091 | +1,722 | 0.18% | 84,074 |
| 2021-08-17 | 2021-08-13 | 3.705 | 21,369 | +6,262 | 0.16% | 79,169 |
| 2021-08-05 | 2021-08-03 | 2.555 | 15,107 | -2,349 | 0.12% | 38,599 |
| 2021-08-04 | 2021-08-02 | 2.581 | 17,456 | +2,349 | 0.13% | 45,047 |
| 2021-08-02 | 2021-07-29 | 17.374 | 15,107 | +469 | 0.12% | 262,476 |
| 2021-07-29 | 2021-07-27 | 17.502 | 14,638 | -1,252 | 0.11% | 256,197 |
| 2021-07-28 | 2021-07-26 | 17.502 | 15,890 | +1,252 | 0.12% | 278,110 |
| 2021-07-22 | 2021-07-20 | 10.476 | 14,638 | -234 | 0.11% | 153,344 |
| 2021-07-21 | 2021-07-19 | 8.815 | 14,872 | -783 | 0.11% | 131,096 |
| 2021-07-20 | 2021-07-16 | 9.198 | 15,655 | +1,017 | 0.12% | 143,998 |
| 2021-07-15 | 2021-07-13 | 10.859 | 14,638 | -861 | 0.11% | 158,954 |
| 2021-07-14 | 2021-07-12 | 10.220 | 15,499 | +861 | 0.12% | 158,404 |
| 2021-06-24 | 2021-06-22 | 9.581 | 14,638 | -548 | 0.11% | 140,254 |
| 2021-06-23 | 2021-06-21 | 8.559 | 15,186 | +548 | 0.12% | 129,984 |
| 2021-06-18 | 2021-06-16 | 7.410 | 14,638 | -156 | 0.11% | 108,463 |
| 2021-06-17 | 2021-06-15 | 7.537 | 14,794 | +156 | 0.11% | 111,509 |
| 2021-06-11 | 2021-06-09 | 6.515 | 14,638 | -1,800 | 0.11% | 95,373 |
| 2021-06-10 | 2021-06-08 | 6.771 | 16,438 | +1,018 | 0.13% | 111,300 |
| 2021-06-03 | 2021-06-01 | 4.216 | 15,420 | -235 | 0.12% | 65,009 |
| 2021-06-02 | 2021-05-31 | 4.599 | 15,655 | +235 | 0.12% | 71,999 |
| 2021-03-31 | 2021-03-29 | 3.194 | 15,420 | +391 | 0.12% | 49,249 |
| 2021-02-16 | 2021-02-09 | 2.683 | 15,029 | -1,487 | 0.12% | 40,320 |
| 2021-02-05 | 2021-02-03 | 2.555 | 16,516 | +1,487 | 0.13% | 42,199 |
| 2020-08-26 | 2020-08-24 | 3.322 | 15,029 | +783 | 0.12% | 49,920 |
| 2019-10-22 | 2019-10-18 | 4.727 | 14,246 | -2,348 | 0.11% | 67,339 |
| 2019-10-21 | 2019-10-17 | 4.599 | 16,594 | +78 | 0.13% | 76,318 |
| 2019-10-18 | 2019-10-16 | 4.727 | 16,516 | +2,192 | 0.13% | 78,069 |
| 2019-10-17 | 2019-10-15 | 4.727 | 14,324 | -157 | 0.11% | 67,708 |
| 2019-10-15 | 2019-10-11 | 4.344 | 14,481 | -157 | 0.11% | 62,900 |
| 2019-10-10 | 2019-10-08 | 4.344 | 14,638 | -78 | 0.11% | 63,582 |
| 2019-10-09 | 2019-10-04 | 4.344 | 14,716 | -1,722 | 0.11% | 63,921 |
| 2019-10-08 | 2019-10-03 | 4.855 | 16,438 | -156 | 0.13% | 79,800 |
| 2019-10-04 | 2019-10-02 | 5.110 | 16,594 | +2,348 | 0.13% | 84,798 |
| 2019-08-30 | 2019-08-28 | 4.727 | 14,246 | -392 | 0.11% | 67,339 |
| 2018-10-08 | 2018-10-04 | 6.515 | 14,638 | -1,017 | 0.11% | 95,373 |
| 2018-09-28 | 2018-09-26 | 7.026 | 15,655 | -705 | 0.12% | 109,999 |
| 2018-09-24 | 2018-09-20 | 7.026 | 16,360 | -156 | 0.13% | 114,952 |
| 2018-09-21 | 2018-09-19 | 7.026 | 16,516 | -470 | 0.13% | 116,049 |
| 2018-09-13 | 2018-09-11 | 6.643 | 16,986 | +2,348 | 0.13% | 112,841 |
| 2018-06-25 | 2018-06-21 | 11.115 | 14,638 | -391 | 0.11% | 162,695 |
| 2018-06-21 | 2018-06-19 | 11.115 | 15,029 | +157 | 0.12% | 167,040 |
| 2018-06-20 | 2018-06-15 | 11.626 | 14,872 | +234 | 0.11% | 172,895 |
| 2018-06-15 | 2018-06-13 | 12.137 | 14,638 | -704 | 0.11% | 177,655 |
| 2018-06-14 | 2018-06-12 | 11.498 | 15,342 | +704 | 0.12% | 176,399 |
| 2018-02-05 | 2018-02-01 | 14.308 | 14,638 | -78 | 0.11% | 209,446 |
| 2018-02-02 | 2018-01-31 | 14.564 | 14,716 | +78 | 0.11% | 214,322 |
| 2018-01-11 | 2018-01-09 | 14.053 | 14,638 | +3,210 | 0.11% | 205,706 |
| 2017-11-01 | 2017-10-30 | 17.247 | 11,428 | -313 | 0.09% | 197,095 |
| 2017-10-31 | 2017-10-27 | 17.247 | 11,741 | -940 | 0.09% | 202,493 |
| 2017-10-30 | 2017-10-26 | 16.991 | 12,681 | +1,253 | 0.10% | 215,465 |
| 2017-10-27 | 2017-10-25 | 18.396 | 11,428 | -2,349 | 0.09% | 210,235 |
| 2017-10-26 | 2017-10-24 | 17.630 | 13,777 | +2,349 | 0.11% | 242,888 |
| 2017-02-22 | 2017-02-20 | 19.163 | 11,428 | -626 | 0.09% | 218,995 |
| 2017-02-21 | 2017-02-17 | 18.780 | 12,054 | -79 | 0.09% | 226,371 |
| 2017-02-20 | 2017-02-16 | 19.419 | 12,133 | +705 | 0.09% | 235,605 |
| 2016-12-29 | 2016-12-23 | 20.441 | 11,428 | -940 | 0.09% | 233,594 |
| 2016-12-28 | 2016-12-22 | 20.952 | 12,368 | +940 | 0.09% | 259,129 |
| 2016-08-15 | 2016-08-11 | 22.357 | 11,428 | -392 | 0.09% | 255,494 |
| 2016-04-11 | 2016-04-07 | 27.339 | 11,820 | +1,722 | 0.09% | 323,149 |
| 2015-12-15 | 2015-12-11 | 35.132 | 10,098 | -10,175 | 0.08% | 354,765 |
| 2015-12-14 | 2015-12-10 | 37.687 | 20,273 | -1,566 | 0.16% | 764,033 |
| 2015-12-07 | 2015-12-03 | 40.242 | 21,839 | +391 | 0.17% | 878,851 |
| 2015-12-04 | 2015-12-02 | 40.242 | 21,448 | +3,131 | 0.16% | 863,117 |
| 2015-12-03 | 2015-12-01 | 39.604 | 18,317 | +3,131 | 0.14% | 725,418 |
| 2015-12-02 | 2015-11-30 | 39.604 | 15,186 | +5,088 | 0.12% | 601,419 |
| 2015-09-10 | 2015-09-08 | 41.191 | 10,098 | -237 | 0.08% | 415,951 |
| 2015-08-14 | 2015-08-12 | 54.922 | 10,335 | -801 | 0.08% | 567,618 |
| 2015-07-17 | 2015-07-15 | 73.645 | 11,136 | +801 | 0.08% | 820,114 |
| 2015-07-13 | 2015-07-09 | 59.915 | 10,335 | -160 | 0.08% | 619,219 |
| 2015-07-10 | 2015-07-08 | 46.808 | 10,495 | -400 | 0.08% | 491,255 |
| 2015-07-09 | 2015-07-07 | 64.908 | 10,895 | -81 | 0.08% | 707,169 |
| 2015-07-08 | 2015-07-06 | 71.149 | 10,976 | -1,041 | 0.08% | 780,929 |
| 2015-07-07 | 2015-07-03 | 82.383 | 12,017 | -240 | 0.09% | 989,995 |
| 2015-07-02 | 2015-06-29 | 91.120 | 12,257 | +400 | 0.09% | 1,116,863 |
| 2015-06-30 | 2015-06-26 | 96.113 | 11,857 | -561 | 0.09% | 1,139,616 |
| 2015-06-29 | 2015-06-25 | 103.603 | 12,418 | +1,603 | 0.09% | 1,286,538 |
| 2015-06-26 | 2015-06-24 | 106.099 | 10,815 | +80 | 0.08% | 1,147,462 |
| 2015-06-24 | 2015-06-22 | 89.872 | 10,735 | +400 | 0.08% | 964,778 |
| 2015-06-22 | 2015-06-18 | 101.106 | 10,335 | -480 | 0.08% | 1,044,933 |
| 2015-06-19 | 2015-06-17 | 92.369 | 10,815 | +641 | 0.08% | 998,967 |
| 2015-06-16 | 2015-06-12 | 119.830 | 10,174 | -241 | 0.08% | 1,219,146 |
| 2015-06-15 | 2015-06-11 | 111.092 | 10,415 | +241 | 0.08% | 1,157,023 |
| 2015-06-11 | 2015-06-09 | 119.830 | 10,174 | -721 | 0.08% | 1,219,146 |
| 2015-06-10 | 2015-06-08 | 129.815 | 10,895 | +4,246 | 0.08% | 1,414,339 |
| 2015-06-09 | 2015-06-05 | 128.567 | 6,649 | -802 | 0.05% | 854,843 |
| 2015-06-08 | 2015-06-04 | 134.808 | 7,451 | +4,407 | 0.06% | 1,004,457 |
| 2015-06-05 | 2015-06-03 | 144.794 | 3,044 | -1,442 | 0.02% | 440,753 |
| 2015-06-04 | 2015-06-02 | 147.291 | 4,486 | +1,201 | 0.03% | 660,745 |
| 2015-06-03 | 2015-06-01 | 141.049 | 3,285 | +1,442 | 0.02% | 463,347 |
| 2015-06-02 | 2015-05-29 | 124.822 | 1,843 | 0.01% | 230,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy