History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 9,300 | +0 | 0.03% | 7,719 |
| 2025-10-13 | 2025-10-09 | 0.940 | 9,300 | +0 | 0.03% | 8,742 |
| 2025-10-10 | 2025-10-08 | 0.920 | 9,300 | +0 | 0.03% | 8,556 |
| 2025-10-09 | 2025-10-06 | 1.070 | 9,300 | +0 | 0.03% | 9,951 |
| 2025-10-08 | 2025-10-03 | 0.930 | 9,300 | +0 | 0.03% | 8,649 |
| 2025-10-06 | 2025-10-02 | 0.930 | 9,300 | +0 | 0.03% | 8,649 |
| 2025-10-03 | 2025-09-30 | 0.930 | 9,300 | +0 | 0.03% | 8,649 |
| 2025-10-02 | 2025-09-29 | 0.930 | 9,300 | +0 | 0.03% | 8,649 |
| 2025-09-30 | 2025-09-26 | 0.880 | 9,300 | +0 | 0.03% | 8,184 |
| 2025-09-29 | 2025-09-25 | 0.880 | 9,300 | +0 | 0.03% | 8,184 |
| 2025-09-26 | 2025-09-24 | 0.880 | 9,300 | +0 | 0.03% | 8,184 |
| 2025-09-25 | 2025-09-23 | 0.910 | 9,300 | +0 | 0.03% | 8,463 |
| 2025-09-24 | 2025-09-22 | 0.910 | 9,300 | +0 | 0.03% | 8,463 |
| 2025-09-23 | 2025-09-19 | 0.920 | 9,300 | +0 | 0.03% | 8,556 |
| 2025-09-22 | 2025-09-18 | 0.920 | 9,300 | +0 | 0.03% | 8,556 |
| 2025-09-19 | 2025-09-17 | 0.860 | 9,300 | +0 | 0.03% | 7,998 |
| 2025-09-18 | 2025-09-16 | 0.890 | 9,300 | +0 | 0.03% | 8,277 |
| 2025-09-17 | 2025-09-15 | 0.890 | 9,300 | +0 | 0.03% | 8,277 |
| 2025-09-16 | 2025-09-12 | 0.940 | 9,300 | +0 | 0.03% | 8,742 |
| 2025-09-15 | 2025-09-11 | 0.870 | 9,300 | +0 | 0.03% | 8,091 |
| 2025-09-12 | 2025-09-10 | 0.870 | 9,300 | +0 | 0.03% | 8,091 |
| 2025-09-11 | 2025-09-09 | 0.950 | 9,300 | +0 | 0.03% | 8,835 |
| 2025-09-10 | 2025-09-08 | 0.880 | 9,300 | +0 | 0.03% | 8,184 |
| 2025-09-09 | 2025-09-05 | 0.870 | 9,300 | +0 | 0.03% | 8,091 |
| 2025-09-08 | 2025-09-04 | 0.860 | 9,300 | +0 | 0.03% | 7,998 |
| 2025-09-05 | 2025-09-03 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2025-09-04 | 2025-09-02 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2025-09-03 | 2025-09-01 | 0.900 | 9,300 | +0 | 0.04% | 8,370 |
| 2025-09-02 | 2025-08-29 | 0.920 | 9,300 | +0 | 0.04% | 8,556 |
| 2025-09-01 | 2025-08-28 | 0.880 | 9,300 | +0 | 0.04% | 8,184 |
| 2025-08-29 | 2025-08-27 | 0.900 | 9,300 | +0 | 0.04% | 8,370 |
| 2025-08-28 | 2025-08-26 | 0.970 | 9,300 | +0 | 0.04% | 9,021 |
| 2025-08-27 | 2025-08-25 | 1.000 | 9,300 | +0 | 0.04% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.870 | 9,300 | +0 | 0.04% | 8,091 |
| 2025-08-25 | 2025-08-21 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-08-22 | 2025-08-20 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-08-21 | 2025-08-19 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-08-19 | 2025-08-15 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-08-18 | 2025-08-14 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-08-15 | 2025-08-13 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-08-14 | 2025-08-12 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-08-13 | 2025-08-11 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-08-12 | 2025-08-08 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-08-11 | 2025-08-07 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-08-08 | 2025-08-06 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-08-07 | 2025-08-05 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-08-06 | 2025-08-04 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-08-05 | 2025-08-01 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-08-04 | 2025-07-31 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-08-01 | 2025-07-30 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-07-31 | 2025-07-29 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-07-30 | 2025-07-28 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-07-29 | 2025-07-25 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-07-28 | 2025-07-24 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-07-25 | 2025-07-23 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-07-24 | 2025-07-22 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-07-23 | 2025-07-21 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2025-07-22 | 2025-07-18 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-21 | 2025-07-17 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-18 | 2025-07-16 | 0.640 | 9,300 | +0 | 0.04% | 5,952 |
| 2025-07-17 | 2025-07-15 | 0.630 | 9,300 | +0 | 0.04% | 5,859 |
| 2025-07-16 | 2025-07-14 | 0.640 | 9,300 | +0 | 0.04% | 5,952 |
| 2025-07-15 | 2025-07-11 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-14 | 2025-07-10 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-11 | 2025-07-09 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-10 | 2025-07-08 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-09 | 2025-07-07 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-08 | 2025-07-04 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-07 | 2025-07-03 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-07-04 | 2025-07-02 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-07-03 | 2025-06-30 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-07-02 | 2025-06-27 | 0.690 | 9,300 | +0 | 0.04% | 6,417 |
| 2025-06-30 | 2025-06-26 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-06-27 | 2025-06-25 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-06-26 | 2025-06-24 | 0.730 | 9,300 | +0 | 0.04% | 6,789 |
| 2025-06-25 | 2025-06-23 | 0.730 | 9,300 | +0 | 0.04% | 6,789 |
| 2025-06-24 | 2025-06-20 | 0.730 | 9,300 | +0 | 0.04% | 6,789 |
| 2025-06-23 | 2025-06-19 | 0.730 | 9,300 | +0 | 0.04% | 6,789 |
| 2025-06-20 | 2025-06-18 | 0.730 | 9,300 | +0 | 0.04% | 6,789 |
| 2025-06-19 | 2025-06-17 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-06-18 | 2025-06-16 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-06-17 | 2025-06-13 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-06-16 | 2025-06-12 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-06-13 | 2025-06-11 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-06-12 | 2025-06-10 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2025-06-11 | 2025-06-09 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2025-06-10 | 2025-06-06 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2025-06-09 | 2025-06-05 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2025-06-06 | 2025-06-04 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2025-06-05 | 2025-06-03 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-06-04 | 2025-06-02 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-06-03 | 2025-05-30 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-06-02 | 2025-05-29 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-05-30 | 2025-05-28 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-05-29 | 2025-05-27 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-05-28 | 2025-05-26 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-27 | 2025-05-23 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-22 | 2025-05-20 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-21 | 2025-05-19 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-20 | 2025-05-16 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-19 | 2025-05-15 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-14 | 2025-05-12 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-13 | 2025-05-09 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-12 | 2025-05-08 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-09 | 2025-05-07 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-07 | 2025-05-02 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-06 | 2025-04-30 | 0.600 | 9,300 | +0 | 0.04% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.620 | 9,300 | +0 | 0.04% | 5,766 |
| 2025-04-30 | 2025-04-28 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-29 | 2025-04-25 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-28 | 2025-04-24 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-25 | 2025-04-23 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-24 | 2025-04-22 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-23 | 2025-04-17 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-22 | 2025-04-16 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2025-04-17 | 2025-04-15 | 0.690 | 9,300 | +0 | 0.04% | 6,417 |
| 2025-04-16 | 2025-04-14 | 0.690 | 9,300 | +0 | 0.04% | 6,417 |
| 2025-04-15 | 2025-04-11 | 0.690 | 9,300 | +0 | 0.04% | 6,417 |
| 2025-04-14 | 2025-04-10 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-04-10 | 2025-04-08 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-04-09 | 2025-04-07 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-04-08 | 2025-04-03 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-04-07 | 2025-04-02 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-04-03 | 2025-04-01 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-04-02 | 2025-03-31 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-31 | 2025-03-27 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-28 | 2025-03-26 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-27 | 2025-03-25 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-26 | 2025-03-24 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-25 | 2025-03-21 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-24 | 2025-03-20 | 0.750 | 9,300 | +0 | 0.04% | 6,975 |
| 2025-03-21 | 2025-03-19 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-20 | 2025-03-18 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-19 | 2025-03-17 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-18 | 2025-03-14 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-17 | 2025-03-13 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-14 | 2025-03-12 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-13 | 2025-03-11 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-12 | 2025-03-10 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-11 | 2025-03-07 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-10 | 2025-03-06 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-07 | 2025-03-05 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-06 | 2025-03-04 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-05 | 2025-03-03 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-04 | 2025-02-28 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-03-03 | 2025-02-27 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-02-28 | 2025-02-26 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-02-27 | 2025-02-25 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-02-26 | 2025-02-24 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-02-25 | 2025-02-21 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2025-02-24 | 2025-02-20 | 0.810 | 9,300 | +0 | 0.04% | 7,533 |
| 2025-02-21 | 2025-02-19 | 0.810 | 9,300 | +0 | 0.04% | 7,533 |
| 2025-02-20 | 2025-02-18 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-19 | 2025-02-17 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-18 | 2025-02-14 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-17 | 2025-02-13 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-14 | 2025-02-12 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-13 | 2025-02-11 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-12 | 2025-02-10 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-11 | 2025-02-07 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-10 | 2025-02-06 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2025-02-07 | 2025-02-05 | 0.840 | 9,300 | +0 | 0.04% | 7,812 |
| 2025-02-06 | 2025-02-04 | 0.840 | 9,300 | +0 | 0.04% | 7,812 |
| 2025-02-05 | 2025-02-03 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2025-02-04 | 2025-01-28 | 0.780 | 9,300 | +0 | 0.04% | 7,254 |
| 2025-02-03 | 2025-01-24 | 0.730 | 9,300 | +0 | 0.04% | 6,789 |
| 2025-01-27 | 2025-01-23 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-01-24 | 2025-01-22 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-01-23 | 2025-01-21 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-01-22 | 2025-01-20 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-01-21 | 2025-01-17 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-01-20 | 2025-01-16 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-01-17 | 2025-01-15 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-01-16 | 2025-01-14 | 0.700 | 9,300 | +0 | 0.04% | 6,510 |
| 2025-01-15 | 2025-01-13 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-01-14 | 2025-01-10 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-01-13 | 2025-01-09 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-01-10 | 2025-01-08 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-01-09 | 2025-01-07 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-01-08 | 2025-01-06 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-01-07 | 2025-01-03 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2025-01-06 | 2025-01-02 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2025-01-03 | 2024-12-31 | 0.660 | 9,300 | +0 | 0.04% | 6,138 |
| 2025-01-02 | 2024-12-27 | 0.660 | 9,300 | +0 | 0.04% | 6,138 |
| 2024-12-30 | 2024-12-24 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2024-12-27 | 2024-12-20 | 0.650 | 9,300 | +0 | 0.04% | 6,045 |
| 2024-12-23 | 2024-12-19 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2024-12-20 | 2024-12-18 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2024-12-19 | 2024-12-17 | 0.680 | 9,300 | +0 | 0.04% | 6,324 |
| 2024-12-18 | 2024-12-16 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2024-12-17 | 2024-12-13 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2024-12-16 | 2024-12-12 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2024-12-13 | 2024-12-11 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2024-12-12 | 2024-12-10 | 0.710 | 9,300 | +0 | 0.04% | 6,603 |
| 2024-12-11 | 2024-12-09 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-10 | 2024-12-06 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-09 | 2024-12-05 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-06 | 2024-12-04 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-05 | 2024-12-03 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-04 | 2024-12-02 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-03 | 2024-11-29 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-12-02 | 2024-11-28 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-11-29 | 2024-11-27 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-11-28 | 2024-11-26 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-11-27 | 2024-11-25 | 0.720 | 9,300 | +0 | 0.04% | 6,696 |
| 2024-11-26 | 2024-11-22 | 0.770 | 9,300 | +0 | 0.04% | 7,161 |
| 2024-11-25 | 2024-11-21 | 0.800 | 9,300 | +0 | 0.04% | 7,440 |
| 2024-11-22 | 2024-11-20 | 0.790 | 9,300 | +0 | 0.04% | 7,347 |
| 2024-11-21 | 2024-11-19 | 0.790 | 9,300 | +0 | 0.04% | 7,347 |
| 2024-11-20 | 2024-11-18 | 0.790 | 9,300 | +0 | 0.04% | 7,347 |
| 2024-11-19 | 2024-11-15 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2024-11-18 | 2024-11-14 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2024-11-15 | 2024-11-13 | 0.870 | 9,300 | +0 | 0.04% | 8,091 |
| 2024-11-14 | 2024-11-12 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2024-11-13 | 2024-11-11 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2024-11-12 | 2024-11-08 | 0.840 | 9,300 | +0 | 0.04% | 7,812 |
| 2024-11-11 | 2024-11-07 | 0.840 | 9,300 | +0 | 0.04% | 7,812 |
| 2024-11-08 | 2024-11-06 | 0.880 | 9,300 | +0 | 0.04% | 8,184 |
| 2024-11-07 | 2024-11-05 | 0.880 | 9,300 | +0 | 0.04% | 8,184 |
| 2024-11-06 | 2024-11-04 | 0.880 | 9,300 | +0 | 0.04% | 8,184 |
| 2024-11-05 | 2024-11-01 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2024-11-04 | 2024-10-31 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2024-11-01 | 2024-10-30 | 0.860 | 9,300 | +0 | 0.04% | 7,998 |
| 2024-10-31 | 2024-10-29 | 0.840 | 9,300 | +0 | 0.04% | 7,812 |
| 2024-10-30 | 2024-10-28 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2024-10-29 | 2024-10-25 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2024-10-28 | 2024-10-24 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2024-10-25 | 2024-10-23 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2024-10-24 | 2024-10-22 | 0.820 | 9,300 | +0 | 0.04% | 7,626 |
| 2024-10-23 | 2024-10-21 | 0.870 | 9,300 | +0 | 0.04% | 8,091 |
| 2024-10-22 | 2024-10-18 | 0.870 | 9,300 | +0 | 0.04% | 8,091 |
| 2024-10-21 | 2024-10-17 | 0.870 | 9,300 | +0 | 0.04% | 8,091 |
| 2024-10-18 | 2024-10-16 | 0.920 | 9,300 | +0 | 0.04% | 8,556 |
| 2024-10-17 | 2024-10-15 | 0.800 | 9,300 | +0 | 0.04% | 7,440 |
| 2024-10-16 | 2024-10-14 | 0.940 | 9,300 | +0 | 0.04% | 8,742 |
| 2024-10-15 | 2024-10-10 | 0.940 | 9,300 | +0 | 0.04% | 8,742 |
| 2024-10-14 | 2024-10-09 | 0.940 | 9,300 | +0 | 0.04% | 8,742 |
| 2024-10-10 | 2024-10-08 | 0.940 | 9,300 | +0 | 0.04% | 8,742 |
| 2024-10-09 | 2024-10-07 | 0.980 | 9,300 | +0 | 0.04% | 9,114 |
| 2024-10-08 | 2024-10-04 | 1.000 | 9,300 | +0 | 0.04% | 9,300 |
| 2024-10-07 | 2024-10-03 | 0.940 | 9,300 | +0 | 0.04% | 8,742 |
| 2024-10-04 | 2024-10-02 | 0.940 | 9,300 | +0 | 0.04% | 8,742 |
| 2024-10-03 | 2024-09-30 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2024-10-02 | 2024-09-27 | 0.850 | 9,300 | +0 | 0.04% | 7,905 |
| 2024-09-30 | 2024-09-26 | 0.800 | 9,300 | +0 | 0.04% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.760 | 9,300 | +0 | 0.04% | 7,068 |
| 2024-09-26 | 2024-09-24 | 0.670 | 9,300 | +0 | 0.04% | 6,231 |
| 2024-09-25 | 2024-09-23 | 0.970 | 9,300 | +0 | 0.04% | 9,021 |
| 2024-09-24 | 2024-09-20 | 1.140 | 9,300 | +0 | 0.04% | 10,602 |
| 2024-09-23 | 2024-09-19 | 1.640 | 9,300 | +0 | 0.04% | 15,252 |
| 2024-09-20 | 2024-09-17 | 1.850 | 9,300 | +0 | 0.11% | 17,205 |
| 2024-09-19 | 2024-09-16 | 2.050 | 9,300 | +0 | 0.11% | 19,065 |
| 2024-09-17 | 2024-09-13 | 1.990 | 9,300 | +0 | 0.11% | 18,507 |
| 2024-09-16 | 2024-09-12 | 1.990 | 9,300 | +0 | 0.11% | 18,507 |
| 2024-09-13 | 2024-09-11 | 2.150 | 9,300 | +0 | 0.11% | 19,995 |
| 2024-09-12 | 2024-09-10 | 2.000 | 9,300 | +0 | 0.11% | 18,600 |
| 2024-09-11 | 2024-09-09 | 1.900 | 9,300 | +0 | 0.11% | 17,670 |
| 2024-09-10 | 2024-09-05 | 2.020 | 9,300 | +0 | 0.11% | 18,786 |
| 2024-09-09 | 2024-09-04 | 2.220 | 9,300 | +0 | 0.11% | 20,646 |
| 2024-09-05 | 2024-09-03 | 2.670 | 9,300 | +0 | 0.11% | 24,831 |
| 2024-09-04 | 2024-09-02 | 2.700 | 9,300 | +0 | 0.11% | 25,110 |
| 2024-09-03 | 2024-08-30 | 3.000 | 9,300 | +0 | 0.11% | 27,900 |
| 2024-09-02 | 2024-08-29 | 3.220 | 9,300 | +0 | 0.11% | 29,946 |
| 2024-08-30 | 2024-08-28 | 2.990 | 9,300 | +0 | 0.11% | 27,807 |
| 2024-08-29 | 2024-08-27 | 2.900 | 9,300 | +0 | 0.11% | 26,970 |
| 2024-08-28 | 2024-08-26 | 2.900 | 9,300 | +0 | 0.11% | 26,970 |
| 2024-08-27 | 2024-08-23 | 2.900 | 9,300 | +0 | 0.11% | 26,970 |
| 2024-08-26 | 2024-08-22 | 2.950 | 9,300 | +0 | 0.11% | 27,435 |
| 2024-08-23 | 2024-08-21 | 2.240 | 9,300 | +0 | 0.11% | 20,832 |
| 2024-08-22 | 2024-08-20 | 1.900 | 9,300 | +0 | 0.11% | 17,670 |
| 2024-08-21 | 2024-08-19 | 3.554 | 9,300 | +0 | 0.11% | 33,050 |
| 2024-08-20 | 2024-08-16 | 3.585 | 9,300 | +3,359 | 0.11% | 33,341 |
| 2024-08-19 | 2024-08-15 | 3.585 | 5,941 | +0 | 0.11% | 21,299 |
| 2024-08-16 | 2024-08-14 | 3.100 | 5,941 | +0 | 0.11% | 18,415 |
| 2024-08-15 | 2024-08-13 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-14 | 2024-08-12 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-13 | 2024-08-09 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-12 | 2024-08-08 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-09 | 2024-08-07 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-08 | 2024-08-06 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-07 | 2024-08-05 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-06 | 2024-08-02 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-05 | 2024-08-01 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-02 | 2024-07-31 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-08-01 | 2024-07-30 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-31 | 2024-07-29 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-30 | 2024-07-26 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-29 | 2024-07-25 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-26 | 2024-07-24 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-25 | 2024-07-23 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-24 | 2024-07-22 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-23 | 2024-07-19 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-22 | 2024-07-18 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-19 | 2024-07-17 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-18 | 2024-07-16 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-17 | 2024-07-15 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-16 | 2024-07-12 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-15 | 2024-07-11 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-12 | 2024-07-10 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-11 | 2024-07-09 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-10 | 2024-07-08 | 3.131 | 5,941 | +0 | 0.11% | 18,601 |
| 2024-07-09 | 2024-07-05 | 3.288 | 5,941 | +0 | 0.11% | 19,532 |
| 2024-07-08 | 2024-07-04 | 3.288 | 5,941 | +0 | 0.11% | 19,532 |
| 2024-07-05 | 2024-07-03 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-07-04 | 2024-07-02 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-07-03 | 2024-06-28 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-07-02 | 2024-06-27 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-28 | 2024-06-26 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-27 | 2024-06-25 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-26 | 2024-06-24 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-25 | 2024-06-21 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-24 | 2024-06-20 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-21 | 2024-06-19 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-20 | 2024-06-18 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-19 | 2024-06-17 | 3.601 | 5,941 | +0 | 0.11% | 21,392 |
| 2024-06-18 | 2024-06-14 | 3.366 | 5,941 | +0 | 0.11% | 19,997 |
| 2024-06-17 | 2024-06-13 | 3.366 | 5,941 | +0 | 0.11% | 19,997 |
| 2024-06-14 | 2024-06-12 | 3.366 | 5,941 | +0 | 0.11% | 19,997 |
| 2024-06-13 | 2024-06-11 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-12 | 2024-06-07 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-11 | 2024-06-06 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-07 | 2024-06-05 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-06 | 2024-06-04 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-05 | 2024-06-03 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-04 | 2024-05-31 | 3.695 | 5,941 | +0 | 0.11% | 21,950 |
| 2024-06-03 | 2024-05-30 | 4.008 | 5,941 | +0 | 0.11% | 23,810 |
| 2024-05-31 | 2024-05-29 | 4.149 | 5,941 | +0 | 0.11% | 24,647 |
| 2024-05-30 | 2024-05-28 | 4.227 | 5,941 | +0 | 0.11% | 25,112 |
| 2024-05-29 | 2024-05-27 | 4.227 | 5,941 | +0 | 0.11% | 25,112 |
| 2024-05-28 | 2024-05-24 | 4.196 | 5,941 | +0 | 0.11% | 24,926 |
| 2024-05-27 | 2024-05-23 | 4.196 | 5,941 | +0 | 0.11% | 24,926 |
| 2024-05-24 | 2024-05-22 | 3.288 | 5,941 | +0 | 0.11% | 19,532 |
| 2024-05-23 | 2024-05-21 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-22 | 2024-05-20 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-21 | 2024-05-17 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-20 | 2024-05-16 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-17 | 2024-05-14 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-16 | 2024-05-13 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-14 | 2024-05-10 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-13 | 2024-05-09 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-10 | 2024-05-08 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-09 | 2024-05-07 | 2.818 | 5,941 | +0 | 0.11% | 16,741 |
| 2024-05-08 | 2024-05-06 | 2.818 | 5,941 | +0 | 0.11% | 16,741 |
| 2024-05-07 | 2024-05-03 | 2.740 | 5,941 | +0 | 0.11% | 16,276 |
| 2024-05-06 | 2024-05-02 | 2.818 | 5,941 | +0 | 0.11% | 16,741 |
| 2024-05-03 | 2024-04-30 | 2.818 | 5,941 | +0 | 0.11% | 16,741 |
| 2024-05-02 | 2024-04-29 | 3.444 | 5,941 | +0 | 0.11% | 20,462 |
| 2024-04-30 | 2024-04-26 | 3.444 | 5,941 | +0 | 0.11% | 20,462 |
| 2024-04-26 | 2024-04-24 | 1.507 | 5,941 | -8,618 | 0.11% | 8,956 |
| 2021-12-28 | 2021-12-22 | 2.363 | 14,559 | -1,174 | 0.11% | 34,409 |
| 2021-08-02 | 2021-07-29 | 17.374 | 15,733 | +1,174 | 0.12% | 273,352 |
| 2021-07-14 | 2021-07-12 | 10.220 | 14,559 | -19,882 | 0.11% | 148,797 |
| 2021-07-13 | 2021-07-09 | 9.581 | 34,441 | +19,882 | 0.26% | 329,996 |
| 2019-01-02 | 2018-12-27 | 6.132 | 14,559 | -392 | 0.11% | 89,278 |
| 2018-10-12 | 2018-10-10 | 6.132 | 14,951 | -156 | 0.11% | 91,682 |
| 2018-09-28 | 2018-09-26 | 7.026 | 15,107 | -783 | 0.12% | 106,148 |
| 2018-02-02 | 2018-01-31 | 14.564 | 15,890 | -783 | 0.12% | 231,420 |
| 2017-12-01 | 2017-11-29 | 15.841 | 16,673 | -1,565 | 0.13% | 264,124 |
| 2017-10-27 | 2017-10-25 | 18.396 | 18,238 | -8,376 | 0.14% | 335,515 |
| 2017-10-26 | 2017-10-24 | 17.630 | 26,614 | -5,479 | 0.20% | 469,204 |
| 2017-10-18 | 2017-10-16 | 13.286 | 32,093 | -783 | 0.25% | 426,399 |
| 2017-10-06 | 2017-10-03 | 13.031 | 32,876 | +157 | 0.25% | 428,402 |
| 2017-09-28 | 2017-09-26 | 13.797 | 32,719 | +782 | 0.25% | 451,436 |
| 2017-09-21 | 2017-09-19 | 13.031 | 31,937 | +3,914 | 0.24% | 416,166 |
| 2017-08-30 | 2017-08-28 | 13.670 | 28,023 | -313 | 0.21% | 383,063 |
| 2017-08-28 | 2017-08-24 | 13.031 | 28,336 | -861 | 0.22% | 369,242 |
| 2017-08-04 | 2017-08-02 | 14.053 | 29,197 | -783 | 0.22% | 410,301 |
| 2017-07-28 | 2017-07-26 | 15.075 | 29,980 | -1,957 | 0.23% | 451,945 |
| 2017-05-09 | 2017-05-05 | 16.480 | 31,937 | -2,191 | 0.24% | 526,327 |
| 2017-03-10 | 2017-03-08 | 20.313 | 34,128 | -4,775 | 0.26% | 693,234 |
| 2017-02-15 | 2017-02-13 | 16.991 | 38,903 | -4,697 | 0.30% | 661,008 |
| 2017-02-13 | 2017-02-09 | 16.608 | 43,600 | +783 | 0.33% | 724,106 |
| 2017-02-10 | 2017-02-08 | 16.480 | 42,817 | +78 | 0.33% | 705,632 |
| 2017-02-09 | 2017-02-07 | 16.608 | 42,739 | +3,836 | 0.33% | 709,806 |
| 2017-02-08 | 2017-02-06 | 16.225 | 38,903 | +2,348 | 0.30% | 631,188 |
| 2017-02-07 | 2017-02-03 | 16.863 | 36,555 | +3,523 | 0.28% | 616,443 |
| 2016-12-15 | 2016-12-13 | 18.269 | 33,032 | -627 | 0.25% | 603,452 |
| 2016-08-19 | 2016-08-17 | 21.590 | 33,659 | +1,096 | 0.26% | 726,708 |
| 2016-08-18 | 2016-08-16 | 22.229 | 32,563 | +1,096 | 0.25% | 723,845 |
| 2016-08-17 | 2016-08-15 | 21.846 | 31,467 | +2,270 | 0.24% | 687,422 |
| 2016-01-26 | 2016-01-22 | 24.529 | 29,197 | -391 | 0.22% | 716,163 |
| 2016-01-06 | 2016-01-04 | 31.938 | 29,588 | -3,914 | 0.23% | 944,991 |
| 2015-12-22 | 2015-12-18 | 35.771 | 33,502 | -783 | 0.26% | 1,198,398 |
| 2015-12-16 | 2015-12-14 | 33.855 | 34,285 | +783 | 0.26% | 1,160,706 |
| 2015-11-05 | 2015-11-03 | 45.991 | 33,502 | +783 | 0.26% | 1,540,797 |
| 2015-11-04 | 2015-11-02 | 47.269 | 32,719 | +4,383 | 0.25% | 1,546,585 |
| 2015-11-03 | 2015-10-30 | 46.630 | 28,336 | +313 | 0.22% | 1,321,306 |
| 2015-10-26 | 2015-10-22 | 49.185 | 28,023 | -783 | 0.21% | 1,378,312 |
| 2015-10-14 | 2015-10-12 | 47.269 | 28,806 | +783 | 0.22% | 1,361,623 |
| 2015-10-02 | 2015-09-29 | 44.714 | 28,023 | -783 | 0.21% | 1,253,011 |
| 2015-09-25 | 2015-09-23 | 49.824 | 28,806 | +2,349 | 0.22% | 1,435,224 |
| 2015-09-10 | 2015-09-08 | 41.191 | 26,457 | -621 | 0.20% | 1,089,801 |
| 2015-08-31 | 2015-08-27 | 44.936 | 27,078 | +801 | 0.20% | 1,216,780 |
| 2015-08-25 | 2015-08-21 | 41.191 | 26,277 | +801 | 0.20% | 1,082,387 |
| 2015-07-28 | 2015-07-24 | 73.645 | 25,476 | -321 | 0.19% | 1,876,187 |
| 2015-07-21 | 2015-07-17 | 76.142 | 25,797 | +161 | 0.19% | 1,964,228 |
| 2015-07-20 | 2015-07-16 | 73.645 | 25,636 | +1,922 | 0.19% | 1,887,970 |
| 2015-07-17 | 2015-07-15 | 73.645 | 23,714 | +241 | 0.18% | 1,746,424 |
| 2015-07-16 | 2015-07-14 | 81.135 | 23,473 | -7,050 | 0.18% | 1,904,473 |
| 2015-07-15 | 2015-07-13 | 78.638 | 30,523 | -401 | 0.23% | 2,400,273 |
| 2015-07-13 | 2015-07-09 | 59.915 | 30,924 | -801 | 0.23% | 1,852,805 |
| 2015-07-10 | 2015-07-08 | 46.808 | 31,725 | -4,807 | 0.24% | 1,484,998 |
| 2015-07-08 | 2015-07-06 | 71.149 | 36,532 | +6,409 | 0.27% | 2,599,209 |
| 2015-07-07 | 2015-07-03 | 82.383 | 30,123 | -400 | 0.23% | 2,481,618 |
| 2015-07-06 | 2015-07-02 | 88.624 | 30,523 | -1,683 | 0.23% | 2,705,069 |
| 2015-07-03 | 2015-06-30 | 94.865 | 32,206 | +1,923 | 0.24% | 3,055,225 |
| 2015-07-02 | 2015-06-29 | 91.120 | 30,283 | +401 | 0.23% | 2,759,400 |
| 2015-06-30 | 2015-06-26 | 96.113 | 29,882 | +1,602 | 0.22% | 2,872,058 |
| 2015-06-29 | 2015-06-25 | 103.603 | 28,280 | +4,086 | 0.21% | 2,929,883 |
| 2015-06-26 | 2015-06-24 | 106.099 | 24,194 | +400 | 0.18% | 2,566,962 |
| 2015-06-25 | 2015-06-23 | 86.128 | 23,794 | +2,163 | 0.18% | 2,049,318 |
| 2015-06-24 | 2015-06-22 | 89.872 | 21,631 | +1,202 | 0.16% | 1,944,025 |
| 2015-06-23 | 2015-06-19 | 94.865 | 20,429 | -240 | 0.15% | 1,937,999 |
| 2015-06-22 | 2015-06-18 | 101.106 | 20,669 | +80 | 0.15% | 2,089,764 |
| 2015-06-19 | 2015-06-17 | 92.369 | 20,589 | +4,726 | 0.15% | 1,901,778 |
| 2015-06-17 | 2015-06-15 | 116.085 | 15,863 | +5,929 | 0.12% | 1,841,455 |
| 2015-06-15 | 2015-06-11 | 111.092 | 9,934 | -641 | 0.07% | 1,103,588 |
| 2015-06-12 | 2015-06-10 | 111.092 | 10,575 | -320 | 0.08% | 1,174,798 |
| 2015-06-11 | 2015-06-09 | 119.830 | 10,895 | +3,364 | 0.08% | 1,305,543 |
| 2015-06-10 | 2015-06-08 | 129.815 | 7,531 | -400 | 0.06% | 977,640 |
| 2015-06-09 | 2015-06-05 | 128.567 | 7,931 | -321 | 0.06% | 1,019,666 |
| 2015-06-05 | 2015-06-03 | 144.794 | 8,252 | +2,003 | 0.06% | 1,194,841 |
| 2015-06-04 | 2015-06-02 | 147.291 | 6,249 | +2,804 | 0.05% | 920,419 |
| 2015-06-03 | 2015-06-01 | 141.049 | 3,445 | -881 | 0.03% | 485,915 |
| 2015-06-02 | 2015-05-29 | 124.822 | 4,326 | 0.03% | 539,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy