History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 161,600 +0 0.54% 134,128
2025-10-13 2025-10-09 0.940 161,600 +0 0.54% 151,904
2025-10-10 2025-10-08 0.920 161,600 +0 0.54% 148,672
2025-10-09 2025-10-06 1.070 161,600 +0 0.54% 172,912
2025-10-08 2025-10-03 0.930 161,600 +0 0.54% 150,288
2025-10-06 2025-10-02 0.930 161,600 +0 0.54% 150,288
2025-10-03 2025-09-30 0.930 161,600 +0 0.54% 150,288
2025-10-02 2025-09-29 0.930 161,600 +0 0.54% 150,288
2025-09-30 2025-09-26 0.880 161,600 +0 0.54% 142,208
2025-09-29 2025-09-25 0.880 161,600 +0 0.54% 142,208
2025-09-26 2025-09-24 0.880 161,600 +0 0.54% 142,208
2025-09-25 2025-09-23 0.910 161,600 +0 0.54% 147,056
2025-09-24 2025-09-22 0.910 161,600 +0 0.54% 147,056
2025-09-23 2025-09-19 0.920 161,600 +0 0.54% 148,672
2025-09-22 2025-09-18 0.920 161,600 +0 0.54% 148,672
2025-09-19 2025-09-17 0.860 161,600 -6,850 0.54% 138,976
2025-08-27 2025-08-25 1.000 168,450 +20,000 0.67% 168,450
2025-06-17 2025-06-13 0.700 148,450 -200 0.59% 103,915
2025-05-07 2025-05-02 0.600 148,650 -50 0.59% 89,190
2025-05-02 2025-04-29 0.620 148,700 +10,000 0.59% 92,194
2025-02-11 2025-02-07 0.820 138,700 -500 0.55% 113,734
2025-02-10 2025-02-06 0.820 139,200 +10,000 0.56% 114,144
2025-02-05 2025-02-03 0.850 129,200 +20,000 0.52% 109,820
2025-02-04 2025-01-28 0.780 109,200 +20,000 0.44% 85,176
2025-01-16 2025-01-14 0.700 89,200 +10,000 0.36% 62,440
2024-10-09 2024-10-07 0.980 79,200 -150 0.32% 77,616
2024-09-23 2024-09-19 1.640 79,350 +50,000 0.32% 130,134
2024-09-12 2024-09-10 2.000 29,350 -700 0.35% 58,700
2024-09-09 2024-09-04 2.220 30,050 -1,000 0.36% 66,711
2024-09-04 2024-09-02 2.700 31,050 -100 0.37% 83,835
2024-08-22 2024-08-20 1.900 31,150 -150 0.37% 59,185
2024-08-20 2024-08-16 3.585 31,300 +11,307 0.38% 112,212
2024-07-18 2024-07-16 3.131 19,993 -160 0.38% 62,599
2024-05-28 2024-05-24 4.196 20,153 -96 0.38% 84,554
2024-05-22 2024-05-20 2.740 20,249 -160 0.38% 55,475
2024-04-26 2024-04-24 1.507 20,409 -29,609 0.38% 30,766
2024-04-19 2024-04-17 1.635 50,018 -79 0.38% 81,792
2024-02-27 2024-02-23 1.341 50,097 -234 0.38% 67,201
2024-02-26 2024-02-22 1.150 50,331 -235 0.39% 57,870
2024-02-15 2024-02-09 1.035 50,566 -4,618 0.39% 52,326
2024-02-06 2024-02-02 0.984 55,184 -235 0.42% 54,285
2023-12-04 2023-11-30 2.926 55,419 -157 0.42% 162,131
2023-11-13 2023-11-09 2.619 55,576 -235 0.43% 145,550
2023-11-02 2023-10-31 2.504 55,811 -782 0.43% 139,749
2023-09-04 2023-08-30 2.683 56,593 -392 0.43% 151,829
2023-08-29 2023-08-25 2.721 56,985 -156 0.44% 155,064
2023-06-01 2023-05-30 2.300 57,141 -79 0.44% 131,399
2023-05-08 2023-05-04 2.555 57,220 -548 0.44% 146,201
2023-04-12 2023-04-06 2.581 57,768 -156 0.44% 149,077
2023-03-02 2023-02-28 2.555 57,924 -313 0.44% 148,000
2023-01-17 2023-01-13 3.258 58,237 -22,622 0.45% 189,719
2022-10-27 2022-10-25 2.121 80,859 -861 0.62% 171,478
2022-08-22 2022-08-18 3.769 81,720 -313 0.63% 307,980
2022-08-16 2022-08-12 3.322 82,033 -1,566 0.63% 272,480
2022-05-30 2022-05-26 2.108 83,599 -313 0.64% 176,221
2022-05-27 2022-05-25 2.057 83,912 -3,914 0.64% 172,593
2022-03-09 2022-03-07 1.955 87,826 -3,913 0.67% 171,667
2022-02-18 2022-02-16 1.686 91,739 +3,913 0.70% 154,703
2022-02-15 2022-02-11 1.725 87,826 +3,914 0.67% 151,471
2021-12-15 2021-12-13 2.938 83,912 -156 0.64% 246,561
2021-11-12 2021-11-10 3.896 84,068 -470 0.64% 327,569
2021-10-05 2021-09-30 4.535 84,538 -783 0.65% 383,400
2021-09-29 2021-09-27 4.919 85,321 +783 0.65% 419,652
2021-09-24 2021-09-21 5.621 84,538 -156 0.65% 475,200
2021-09-10 2021-09-08 5.174 84,694 -15,656 0.65% 438,208
2021-08-24 2021-08-20 3.641 100,350 -4,696 0.77% 365,371
2021-08-18 2021-08-16 3.449 105,046 -470 0.80% 362,339
2021-08-16 2021-08-12 3.641 105,516 -313 0.81% 384,181
2021-08-10 2021-08-06 2.542 105,829 +15,655 0.81% 269,048
2021-08-05 2021-08-03 2.555 90,174 -861 0.69% 230,401
2021-08-04 2021-08-02 2.581 91,035 +10,176 0.70% 234,926
2021-08-02 2021-07-29 17.374 80,859 +18,395 0.62% 1,404,881
2021-07-26 2021-07-22 13.797 62,464 -4,149 0.48% 861,838
2021-07-19 2021-07-15 9.965 66,613 -391 0.51% 663,782
2021-07-16 2021-07-14 9.454 67,004 -1,722 0.51% 633,439
2021-07-15 2021-07-13 10.859 68,726 -235 0.53% 746,298
2021-07-13 2021-07-09 9.581 68,961 -1,566 0.53% 660,750
2021-07-07 2021-07-05 8.943 70,527 -391 0.54% 630,704
2021-07-06 2021-07-02 8.943 70,918 +391 0.54% 634,201
2021-06-22 2021-06-18 8.943 70,527 -7,827 0.54% 630,704
2021-06-21 2021-06-17 9.326 78,354 +2,740 0.60% 730,729
2021-06-18 2021-06-16 7.410 75,614 +5,087 0.58% 560,276
2021-06-17 2021-06-15 7.537 70,527 +627 0.54% 531,593
2021-06-16 2021-06-11 7.410 69,900 +3,366 0.54% 517,937
2021-06-15 2021-06-10 7.665 66,534 -1,957 0.51% 509,996
2021-06-10 2021-06-08 6.771 68,491 +626 0.52% 463,747
2021-06-08 2021-06-04 5.110 67,865 -470 0.52% 346,799
2021-06-07 2021-06-03 5.110 68,335 -78 0.52% 349,201
2021-06-02 2021-05-31 4.599 68,413 -1,018 0.52% 314,640
2021-05-03 2021-04-29 3.322 69,431 +11,820 0.53% 230,621
2021-04-27 2021-04-23 3.449 57,611 -313 0.44% 198,720
2021-04-12 2021-04-08 3.960 57,924 -1,566 0.44% 229,399
2021-03-10 2021-03-08 3.449 59,490 -782 0.46% 205,201
2021-02-25 2021-02-23 3.449 60,272 -783 0.46% 207,899
2021-02-24 2021-02-22 3.194 61,055 +1,565 0.47% 194,999
2020-11-24 2020-11-20 3.960 59,490 -704 0.46% 235,601
2020-10-28 2020-10-23 2.811 60,194 -157 0.46% 169,180
2020-09-24 2020-09-22 3.194 60,351 -156 0.46% 192,751
2020-09-04 2020-09-02 2.938 60,507 -705 0.46% 177,789
2020-08-28 2020-08-26 3.066 61,212 +1,722 0.47% 187,681
2020-08-26 2020-08-24 3.322 59,490 +3,053 0.46% 197,601
2020-08-07 2020-08-05 2.938 56,437 -939 0.43% 165,830
2020-07-31 2020-07-29 2.938 57,376 -470 0.44% 168,589
2020-07-21 2020-07-17 2.683 57,846 -626 0.44% 155,190
2020-07-13 2020-07-09 2.938 58,472 +939 0.45% 171,810
2020-07-02 2020-06-29 2.938 57,533 -1,800 0.44% 169,051
2020-06-26 2020-06-23 2.811 59,333 -157 0.45% 166,760
2020-03-31 2020-03-27 3.194 59,490 -391 0.46% 190,001
2019-11-29 2019-11-27 4.088 59,881 -4,697 0.46% 244,800
2019-11-14 2019-11-12 4.216 64,578 -156 0.49% 272,252
2019-10-02 2019-09-27 5.493 64,734 +4,696 0.50% 355,609
2019-09-02 2019-08-29 4.471 60,038 -156 0.46% 268,452
2019-08-09 2019-08-07 4.471 60,194 -235 0.46% 269,149
2019-08-08 2019-08-06 4.471 60,429 -391 0.46% 270,200
2019-07-22 2019-07-18 5.877 60,820 -313 0.47% 357,418
2019-06-06 2019-06-04 4.727 61,133 -79 0.47% 288,968
2019-06-05 2019-06-03 4.727 61,212 -78 0.47% 289,341
2019-04-17 2019-04-15 6.132 61,290 -157 0.47% 375,840
2019-04-03 2019-04-01 6.515 61,447 -156 0.47% 400,353
2019-03-25 2019-03-21 6.388 61,603 -548 0.47% 393,499
2019-03-22 2019-03-20 6.132 62,151 -1,096 0.48% 381,120
2019-03-01 2019-02-27 5.749 63,247 -156 0.48% 363,601
2019-02-15 2019-02-13 6.260 63,403 -157 0.49% 396,897
2018-10-24 2018-10-22 6.132 63,560 -235 0.49% 389,760
2018-10-18 2018-10-15 6.132 63,795 -78 0.49% 391,201
2018-10-03 2018-09-28 6.643 63,873 -313 0.49% 424,319
2018-09-04 2018-08-31 7.410 64,186 -1,018 0.49% 475,598
2018-08-10 2018-08-08 7.793 65,204 -1,957 0.50% 508,132
2018-07-16 2018-07-12 8.176 67,161 -704 0.51% 549,123
2018-06-27 2018-06-25 9.581 67,865 -783 0.52% 650,248
2018-06-20 2018-06-15 11.626 68,648 -78 0.53% 798,071
2018-05-03 2018-04-30 12.775 68,726 -235 0.53% 877,997
2018-04-13 2018-04-11 13.414 68,961 -78 0.53% 925,050
2018-03-15 2018-03-13 13.670 69,039 -79 0.53% 943,736
2018-03-08 2018-03-06 13.159 69,118 -78 0.53% 909,495
2018-02-21 2018-02-15 13.414 69,196 -1,565 0.53% 928,202
2018-02-09 2018-02-07 13.542 70,761 -783 0.54% 958,235
2018-01-25 2018-01-23 13.414 71,544 +548 0.55% 959,698
2018-01-23 2018-01-19 13.286 70,996 -157 0.54% 943,277
2018-01-22 2018-01-18 13.286 71,153 -3,131 0.55% 945,363
2018-01-15 2018-01-11 13.797 74,284 -313 0.57% 1,024,923
2017-12-12 2017-12-08 13.925 74,597 -783 0.57% 1,038,771
2017-12-04 2017-11-30 15.330 75,380 -156 0.58% 1,155,605
2017-11-24 2017-11-22 15.330 75,536 -1,801 0.58% 1,157,997
2017-11-23 2017-11-21 14.819 77,337 -782 0.59% 1,146,087
2017-11-13 2017-11-09 15.458 78,119 -1,331 0.60% 1,207,575
2017-11-07 2017-11-03 16.863 79,450 -783 0.61% 1,339,800
2017-11-02 2017-10-31 16.608 80,233 +783 0.61% 1,332,504
2017-10-30 2017-10-26 16.991 79,450 +391 0.61% 1,349,950
2017-10-27 2017-10-25 18.396 79,059 -548 0.61% 1,454,407
2017-10-26 2017-10-24 17.630 79,607 +1,175 0.61% 1,403,468
2017-10-24 2017-10-20 13.797 78,432 -1,175 0.60% 1,082,154
2017-10-12 2017-10-10 13.670 79,607 +392 0.61% 1,088,196
2017-10-03 2017-09-28 13.286 79,215 -235 0.61% 1,052,478
2017-09-28 2017-09-26 13.797 79,450 -470 0.61% 1,096,200
2017-09-26 2017-09-22 13.031 79,920 +157 0.61% 1,041,424
2017-09-22 2017-09-20 13.159 79,763 +1,252 0.61% 1,049,569
2017-09-19 2017-09-15 13.797 78,511 -156 0.60% 1,083,244
2017-08-25 2017-08-22 13.414 78,667 -157 0.60% 1,055,247
2017-08-18 2017-08-16 13.542 78,824 -1,487 0.60% 1,067,423
2017-08-08 2017-08-04 13.542 80,311 -783 0.62% 1,087,560
2017-07-20 2017-07-18 13.542 81,094 +78 0.62% 1,098,163
2017-07-17 2017-07-13 13.414 81,016 -1,174 0.62% 1,086,756
2017-07-03 2017-06-29 14.053 82,190 -2,583 0.63% 1,155,005
2017-06-30 2017-06-28 14.181 84,773 -1,487 0.65% 1,202,133
2017-06-15 2017-06-13 15.586 86,260 -391 0.66% 1,344,440
2017-06-14 2017-06-12 15.714 86,651 -79 0.66% 1,361,604
2017-06-12 2017-06-08 16.097 86,730 -313 0.66% 1,396,086
2017-06-05 2017-06-01 16.608 87,043 -469 0.67% 1,445,604
2017-06-01 2017-05-29 16.097 87,512 +313 0.67% 1,408,673
2017-05-29 2017-05-25 16.352 87,199 -157 0.67% 1,425,915
2017-05-26 2017-05-24 16.097 87,356 -783 0.67% 1,406,162
2017-05-24 2017-05-22 16.352 88,139 -156 0.68% 1,441,286
2017-05-19 2017-05-17 16.863 88,295 -313 0.68% 1,488,957
2017-05-08 2017-05-04 16.608 88,608 -235 0.68% 1,471,595
2017-04-25 2017-04-21 17.247 88,843 -157 0.68% 1,532,248
2017-04-20 2017-04-18 17.119 89,000 -156 0.68% 1,523,586
2017-04-18 2017-04-12 17.630 89,156 -78 0.68% 1,571,816
2017-04-10 2017-04-06 17.630 89,234 -314 0.68% 1,573,191
2017-03-23 2017-03-21 17.758 89,548 -156 0.69% 1,590,167
2017-03-13 2017-03-09 20.185 89,704 -313 0.69% 1,810,677
2017-03-09 2017-03-07 19.930 90,017 -783 0.69% 1,793,995
2017-03-08 2017-03-06 19.802 90,800 -783 0.70% 1,798,000
2017-03-03 2017-03-01 20.185 91,583 +783 0.70% 1,848,605
2017-03-01 2017-02-27 22.485 90,800 -1,018 0.70% 2,041,600
2017-02-27 2017-02-23 22.485 91,818 -234 0.70% 2,064,489
2017-02-24 2017-02-22 22.357 92,052 +939 0.71% 2,057,991
2017-02-20 2017-02-16 19.419 91,113 +1,565 0.70% 1,769,278
2017-02-16 2017-02-14 17.119 89,548 -234 0.69% 1,532,967
2017-02-08 2017-02-06 16.225 89,782 +782 0.69% 1,456,683
2017-02-03 2017-02-01 16.736 89,000 -782 0.68% 1,489,476
2017-01-24 2017-01-20 16.736 89,782 -79 0.69% 1,502,563
2017-01-13 2017-01-11 17.119 89,861 -235 0.69% 1,538,325
2017-01-06 2017-01-04 17.630 90,096 +1,723 0.69% 1,588,389
2016-12-13 2016-12-09 19.163 88,373 -79 0.68% 1,693,491
2016-12-05 2016-12-01 18.396 88,452 -235 0.68% 1,627,205
2016-11-08 2016-11-04 19.419 88,687 -78 0.68% 1,722,169
2016-11-04 2016-11-02 19.419 88,765 +313 0.68% 1,723,683
2016-11-03 2016-11-01 19.419 88,452 +235 0.68% 1,717,605
2016-11-02 2016-10-31 19.802 88,217 +470 0.68% 1,746,852
2016-10-28 2016-10-26 19.291 87,747 -783 0.67% 1,692,705
2016-10-14 2016-10-12 20.441 88,530 -1,252 0.68% 1,809,600
2016-10-12 2016-10-07 21.079 89,782 +391 0.69% 1,892,541
2016-09-29 2016-09-27 20.185 89,391 -78 0.68% 1,804,359
2016-09-05 2016-09-01 21.463 89,469 +235 0.69% 1,920,233
2016-08-23 2016-08-19 22.101 89,234 -314 0.68% 1,972,189
2016-08-16 2016-08-12 22.101 89,548 -391 0.69% 1,979,129
2016-08-15 2016-08-11 22.357 89,939 -157 0.69% 2,010,751
2016-08-04 2016-08-01 22.612 90,096 +157 0.69% 2,037,281
2016-08-03 2016-07-29 22.612 89,939 -235 0.69% 2,033,731
2016-07-27 2016-07-25 22.485 90,174 -156 0.69% 2,027,525
2016-07-08 2016-07-06 23.123 90,330 -1,253 0.69% 2,088,732
2016-07-06 2016-07-04 22.740 91,583 -1,096 0.70% 2,082,605
2016-06-30 2016-06-28 22.485 92,679 -548 0.71% 2,083,849
2016-06-27 2016-06-23 23.634 93,227 -626 0.71% 2,203,361
2016-06-24 2016-06-22 24.529 93,853 +1,409 0.72% 2,302,086
2016-06-21 2016-06-17 22.485 92,444 -78 0.71% 2,078,565
2016-06-13 2016-06-08 24.018 92,522 +156 0.71% 2,222,158
2016-05-25 2016-05-23 26.189 92,366 -782 0.71% 2,419,013
2016-04-27 2016-04-25 27.722 93,148 -157 0.71% 2,582,292
2016-03-31 2016-03-29 26.700 93,305 +78 0.71% 2,491,285
2016-03-09 2016-03-07 28.617 93,227 -3,287 0.71% 2,667,853
2016-03-08 2016-03-04 30.661 96,514 +78 0.74% 2,959,196
2016-03-07 2016-03-03 30.405 96,436 +157 0.74% 2,932,164
2016-02-25 2016-02-23 31.938 96,279 +78 0.74% 3,074,990
2016-02-23 2016-02-19 31.938 96,201 -626 0.74% 3,072,499
2016-02-22 2016-02-18 27.467 96,827 +1,330 0.74% 2,659,543
2016-02-19 2016-02-17 22.612 95,497 +627 0.73% 2,159,410
2016-02-12 2016-02-05 22.485 94,870 +704 0.73% 2,133,112
2016-02-02 2016-01-29 24.018 94,166 -783 0.72% 2,261,643
2016-01-22 2016-01-20 26.317 94,949 -939 0.73% 2,498,790
2016-01-14 2016-01-12 30.022 95,888 +391 0.73% 2,878,752
2016-01-11 2016-01-07 30.789 95,497 -156 0.73% 2,940,214
2016-01-04 2015-12-29 35.132 95,653 -783 0.73% 3,360,496
2015-12-18 2015-12-16 35.132 96,436 -2,348 0.74% 3,388,005
2015-12-16 2015-12-14 33.855 98,784 -392 0.76% 3,344,295
2015-12-15 2015-12-11 35.132 99,176 +627 0.76% 3,484,267
2015-12-14 2015-12-10 37.687 98,549 -79 0.76% 3,714,038
2015-12-04 2015-12-02 40.242 98,628 -548 0.76% 3,969,017
2015-12-03 2015-12-01 39.604 99,176 -156 0.76% 3,927,719
2015-11-30 2015-11-26 42.159 99,332 -783 0.76% 4,187,697
2015-11-27 2015-11-25 42.159 100,115 -313 0.77% 4,220,707
2015-11-25 2015-11-23 43.436 100,428 -156 0.77% 4,362,203
2015-11-24 2015-11-20 43.436 100,584 -470 0.77% 4,368,979
2015-11-20 2015-11-18 43.436 101,054 +626 0.77% 4,389,394
2015-11-19 2015-11-17 42.797 100,428 -391 0.77% 4,298,053
2015-11-18 2015-11-16 42.159 100,819 +235 0.77% 4,250,387
2015-11-17 2015-11-13 43.436 100,584 -235 0.77% 4,368,979
2015-11-12 2015-11-10 46.630 100,819 -235 0.77% 4,701,186
2015-11-11 2015-11-09 44.714 101,054 +156 0.77% 4,518,494
2015-11-05 2015-11-03 45.991 100,898 -156 0.77% 4,640,419
2015-11-03 2015-10-30 46.630 101,054 +78 0.77% 4,712,144
2015-10-30 2015-10-28 46.630 100,976 +235 0.77% 4,708,506
2015-10-28 2015-10-26 47.269 100,741 -1,252 0.77% 4,761,898
2015-10-27 2015-10-23 47.269 101,993 +861 0.78% 4,821,079
2015-10-26 2015-10-22 49.185 101,132 +2,191 0.77% 4,974,180
2015-10-20 2015-10-16 47.269 98,941 -235 0.76% 4,676,815
2015-10-19 2015-10-15 47.907 99,176 -469 0.76% 4,751,273
2015-10-16 2015-10-14 46.630 99,645 -783 0.76% 4,646,442
2015-10-14 2015-10-12 47.269 100,428 -313 0.77% 4,747,103
2015-10-13 2015-10-09 47.269 100,741 -939 0.77% 4,761,898
2015-10-06 2015-10-02 46.630 101,680 +548 0.78% 4,741,334
2015-10-05 2015-09-30 44.714 101,132 +391 0.77% 4,521,981
2015-10-02 2015-09-29 44.714 100,741 -861 0.77% 4,504,498
2015-09-30 2015-09-25 47.269 101,602 +1,565 0.78% 4,802,597
2015-09-25 2015-09-23 49.824 100,037 -2,113 0.77% 4,984,222
2015-09-24 2015-09-22 49.185 102,150 +157 0.78% 5,024,250
2015-09-23 2015-09-21 44.075 101,993 -79 0.78% 4,495,330
2015-09-22 2015-09-18 43.436 102,072 -313 0.78% 4,433,612
2015-09-16 2015-09-14 41.520 102,385 -235 0.78% 4,251,007
2015-09-11 2015-09-09 42.440 102,620 +79 0.79% 4,355,157
2015-09-10 2015-09-08 41.191 102,541 -2,248 0.79% 4,223,810
2015-09-09 2015-09-07 41.816 104,789 -3,204 0.78% 4,381,808
2015-09-08 2015-09-04 39.319 107,993 -1,603 0.81% 4,246,186
2015-09-07 2015-09-02 37.447 109,596 +1,843 0.82% 4,104,014
2015-09-02 2015-08-31 39.319 107,753 -2,484 0.81% 4,236,749
2015-09-01 2015-08-28 43.688 110,237 -801 0.83% 4,816,020
2015-08-31 2015-08-27 44.936 111,038 -641 0.83% 4,989,614
2015-08-28 2015-08-26 40.567 111,679 +1,603 0.84% 4,530,517
2015-08-27 2015-08-25 39.319 110,076 +2,804 0.82% 4,328,088
2015-08-26 2015-08-24 38.695 107,272 -4,246 0.80% 4,150,887
2015-08-25 2015-08-21 41.191 111,518 +1,762 0.83% 4,593,585
2015-08-24 2015-08-20 43.688 109,756 +1,442 0.82% 4,795,006
2015-08-21 2015-08-19 48.057 108,314 -721 0.81% 5,205,209
2015-08-20 2015-08-18 48.681 109,035 +321 0.82% 5,307,908
2015-08-19 2015-08-17 51.801 108,714 -2,404 0.81% 5,631,530
2015-08-18 2015-08-14 51.801 111,118 -80 0.83% 5,756,061
2015-08-17 2015-08-13 54.298 111,198 -320 0.83% 6,037,805
2015-08-14 2015-08-12 54.922 111,518 -481 0.83% 6,124,780
2015-08-13 2015-08-11 57.418 111,999 +160 0.84% 6,430,797
2015-08-12 2015-08-10 56.794 111,839 +1,522 0.84% 6,351,810
2015-08-11 2015-08-07 57.418 110,317 +1,202 0.83% 6,334,220
2015-08-07 2015-08-05 61.163 109,115 -80 0.82% 6,673,803
2015-08-06 2015-08-04 61.787 109,195 +80 0.82% 6,746,846
2015-08-04 2015-07-31 62.411 109,115 +240 0.82% 6,810,003
2015-08-03 2015-07-30 63.659 108,875 +321 0.82% 6,930,925
2015-07-31 2015-07-29 63.659 108,554 +561 0.81% 6,910,490
2015-07-30 2015-07-28 64.908 107,993 +320 0.81% 7,009,577
2015-07-29 2015-07-27 64.908 107,673 +1,202 0.81% 6,988,806
2015-07-28 2015-07-24 73.645 106,471 +2,804 0.80% 7,841,086
2015-07-27 2015-07-23 73.645 103,667 -801 0.78% 7,634,584
2015-07-24 2015-07-22 73.645 104,468 +801 0.78% 7,693,574
2015-07-23 2015-07-21 76.142 103,667 +2,804 0.78% 7,893,384
2015-07-21 2015-07-17 76.142 100,863 -561 0.76% 7,679,882
2015-07-20 2015-07-16 73.645 101,424 -160 0.76% 7,469,398
2015-07-17 2015-07-15 73.645 101,584 +561 0.76% 7,481,181
2015-07-16 2015-07-14 81.135 101,023 +2,563 0.76% 8,196,463
2015-07-15 2015-07-13 78.638 98,460 +1,122 0.74% 7,742,714
2015-07-14 2015-07-10 68.652 97,338 -641 0.73% 6,682,484
2015-07-13 2015-07-09 59.915 97,979 +5,207 0.73% 5,870,392
2015-07-10 2015-07-08 46.808 92,772 +962 0.69% 4,342,512
2015-07-09 2015-07-07 64.908 91,810 -1,122 0.69% 5,959,176
2015-07-08 2015-07-06 71.149 92,932 +961 0.70% 6,612,002
2015-07-07 2015-07-03 82.383 91,971 -881 0.69% 7,576,833
2015-07-06 2015-07-02 88.624 92,852 +240 0.70% 8,228,913
2015-07-03 2015-06-30 94.865 92,612 +641 0.69% 8,785,646
2015-07-02 2015-06-29 91.120 91,971 -641 0.69% 8,380,436
2015-06-30 2015-06-26 96.113 92,612 +81 0.69% 8,901,247
2015-06-29 2015-06-25 103.603 92,531 -4,407 0.69% 9,586,459
2015-06-26 2015-06-24 106.099 96,938 +1,122 0.73% 10,285,036
2015-06-25 2015-06-23 86.128 95,816 +3,285 0.72% 8,252,394
2015-06-24 2015-06-22 89.872 92,531 +6,008 0.69% 8,315,964
2015-06-23 2015-06-19 94.865 86,523 +3,205 0.65% 8,208,013
2015-06-22 2015-06-18 101.106 83,318 -2,564 0.62% 8,423,968
2015-06-19 2015-06-17 92.369 85,882 +9,534 0.64% 7,932,804
2015-06-18 2015-06-16 106.099 76,348 +1,442 0.57% 8,100,456
2015-06-17 2015-06-15 116.085 74,906 -80 0.56% 8,695,457
2015-06-16 2015-06-12 119.830 74,986 -1,923 0.56% 8,985,542
2015-06-12 2015-06-10 111.092 76,909 +2,483 0.58% 8,543,976
2015-06-11 2015-06-09 119.830 74,426 +2,404 0.56% 8,918,437
2015-06-10 2015-06-08 129.815 72,022 +2,243 0.54% 9,349,564
2015-06-09 2015-06-05 128.567 69,779 +3,845 0.52% 8,971,288
2015-06-08 2015-06-04 134.808 65,934 +6,570 0.49% 8,888,450
2015-06-05 2015-06-03 144.794 59,364 +3,284 0.44% 8,595,556
2015-06-04 2015-06-02 147.291 56,080 +2,564 0.42% 8,260,054
2015-06-03 2015-06-01 141.049 53,516 +4,807 0.40% 7,548,401
2015-06-02 2015-05-29 124.822 48,709 0.36% 6,079,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top