History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 1.070 | 150 | +0 | 0.00% | 160 |
| 2025-10-08 | 2025-10-03 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-09-10 | 2025-09-08 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-09 | 2025-09-05 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-07-15 | 2025-07-11 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-03 | 2025-06-30 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-27 | 2025-06-25 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-26 | 2025-06-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-20 | 2025-05-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-16 | 2025-05-14 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-07 | 2025-05-02 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-22 | 2025-04-16 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-16 | 2025-04-14 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-04-01 | 2025-03-28 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-19 | 2025-03-17 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-17 | 2025-03-13 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-14 | 2025-03-12 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-13 | 2025-03-11 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-07 | 2025-03-05 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-06 | 2025-03-04 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-05 | 2025-03-03 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-26 | 2025-02-24 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-17 | 2025-02-13 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-14 | 2025-02-12 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-13 | 2025-02-11 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-12 | 2025-02-10 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-02-03 | 2025-01-24 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-10 | 2025-01-08 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-09 | 2025-01-07 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-07 | 2025-01-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-12-30 | 2024-12-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-13 | 2024-12-11 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-12 | 2024-12-10 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-11 | 2024-12-09 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-06 | 2024-12-04 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-04 | 2024-12-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-03 | 2024-11-29 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-11-26 | 2024-11-22 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-21 | 2024-11-19 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-11-19 | 2024-11-15 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-18 | 2024-11-14 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-15 | 2024-11-13 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-11-08 | 2024-11-06 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-11-06 | 2024-11-04 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-11-05 | 2024-11-01 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-04 | 2024-10-31 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-11-01 | 2024-10-30 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2024-10-31 | 2024-10-29 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-10-23 | 2024-10-21 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-14 | 2024-10-09 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-10 | 2024-10-08 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-04 | 2024-10-02 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-09-30 | 2024-09-26 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-09-27 | 2024-09-25 | 0.760 | 150 | -10,000 | 0.00% | 114 |
| 2024-09-26 | 2024-09-24 | 0.670 | 10,150 | +10,000 | 0.04% | 6,800 |
| 2024-08-20 | 2024-08-16 | 3.585 | 150 | +54 | 0.00% | 538 |
| 2024-04-26 | 2024-04-24 | 1.507 | 96 | -139 | 0.00% | 145 |
| 2023-02-23 | 2023-02-21 | 2.619 | 235 | -7,045 | 0.00% | 615 |
| 2023-02-13 | 2023-02-09 | 3.079 | 7,280 | -4,696 | 0.06% | 22,414 |
| 2022-08-22 | 2022-08-18 | 3.769 | 11,976 | -3,131 | 0.09% | 45,134 |
| 2022-08-16 | 2022-08-12 | 3.322 | 15,107 | +3,131 | 0.12% | 50,179 |
| 2022-07-04 | 2022-06-29 | 2.223 | 11,976 | -783 | 0.09% | 26,622 |
| 2022-03-23 | 2022-03-21 | 2.159 | 12,759 | +8,610 | 0.10% | 27,547 |
| 2022-03-10 | 2022-03-08 | 2.197 | 4,149 | -1,565 | 0.03% | 9,117 |
| 2022-03-09 | 2022-03-07 | 1.955 | 5,714 | +5,479 | 0.04% | 11,169 |
| 2021-08-16 | 2021-08-12 | 3.641 | 235 | -1,644 | 0.00% | 856 |
| 2021-06-15 | 2021-06-10 | 7.665 | 1,879 | -27,396 | 0.01% | 14,403 |
| 2021-06-02 | 2021-05-31 | 4.599 | 29,275 | -11,742 | 0.22% | 134,639 |
| 2021-04-09 | 2021-04-07 | 3.705 | 41,017 | -10,097 | 0.31% | 151,962 |
| 2020-06-22 | 2020-06-18 | 2.938 | 51,114 | +156 | 0.39% | 150,190 |
| 2020-05-20 | 2020-05-18 | 3.066 | 50,958 | +79 | 0.39% | 156,241 |
| 2020-04-20 | 2020-04-16 | 3.194 | 50,879 | +2,035 | 0.39% | 162,499 |
| 2020-04-08 | 2020-04-06 | 3.194 | 48,844 | +46,965 | 0.37% | 156,000 |
| 2019-08-09 | 2019-08-07 | 4.471 | 1,879 | -469 | 0.01% | 8,402 |
| 2017-10-09 | 2017-10-04 | 13.414 | 2,348 | -313 | 0.02% | 31,496 |
| 2015-10-12 | 2015-10-08 | 47.907 | 2,661 | -392 | 0.02% | 127,482 |
| 2015-10-06 | 2015-10-02 | 46.630 | 3,053 | +392 | 0.02% | 142,361 |
| 2015-09-10 | 2015-09-08 | 41.191 | 2,661 | -63 | 0.02% | 109,610 |
| 2015-07-22 | 2015-07-20 | 74.893 | 2,724 | +401 | 0.02% | 204,010 |
| 2015-07-20 | 2015-07-16 | 73.645 | 2,323 | +400 | 0.02% | 171,078 |
| 2015-07-14 | 2015-07-10 | 68.652 | 1,923 | -400 | 0.01% | 132,019 |
| 2015-07-13 | 2015-07-09 | 59.915 | 2,323 | -401 | 0.02% | 139,182 |
| 2015-07-08 | 2015-07-06 | 71.149 | 2,724 | +401 | 0.02% | 193,809 |
| 2015-07-07 | 2015-07-03 | 82.383 | 2,323 | +240 | 0.02% | 191,375 |
| 2015-07-03 | 2015-06-30 | 94.865 | 2,083 | -160 | 0.02% | 197,604 |
| 2015-06-29 | 2015-06-25 | 103.603 | 2,243 | -321 | 0.02% | 232,381 |
| 2015-06-26 | 2015-06-24 | 106.099 | 2,564 | +561 | 0.02% | 272,038 |
| 2015-06-19 | 2015-06-17 | 92.369 | 2,003 | +240 | 0.01% | 185,014 |
| 2015-06-18 | 2015-06-16 | 106.099 | 1,763 | +401 | 0.01% | 187,053 |
| 2015-06-16 | 2015-06-12 | 119.830 | 1,362 | -240 | 0.01% | 163,208 |
| 2015-06-15 | 2015-06-11 | 111.092 | 1,602 | +480 | 0.01% | 177,969 |
| 2015-06-12 | 2015-06-10 | 111.092 | 1,122 | +241 | 0.01% | 124,645 |
| 2015-06-10 | 2015-06-08 | 129.815 | 881 | -561 | 0.01% | 114,367 |
| 2015-06-09 | 2015-06-05 | 128.567 | 1,442 | +561 | 0.01% | 185,394 |
| 2015-06-08 | 2015-06-04 | 134.808 | 881 | +240 | 0.01% | 118,766 |
| 2015-06-05 | 2015-06-03 | 144.794 | 641 | -160 | 0.00% | 92,813 |
| 2015-06-04 | 2015-06-02 | 147.291 | 801 | +481 | 0.01% | 117,980 |
| 2015-06-03 | 2015-06-01 | 141.049 | 320 | -241 | 0.00% | 45,136 |
| 2015-06-02 | 2015-05-29 | 124.822 | 561 | 0.00% | 70,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy