History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 25,400 +0 0.08% 21,082
2025-10-13 2025-10-09 0.940 25,400 +0 0.08% 23,876
2025-10-10 2025-10-08 0.920 25,400 +0 0.08% 23,368
2025-10-09 2025-10-06 1.070 25,400 +0 0.08% 27,178
2025-10-08 2025-10-03 0.930 25,400 +0 0.08% 23,622
2025-10-06 2025-10-02 0.930 25,400 +0 0.08% 23,622
2025-10-03 2025-09-30 0.930 25,400 +0 0.08% 23,622
2025-10-02 2025-09-29 0.930 25,400 +0 0.08% 23,622
2025-09-30 2025-09-26 0.880 25,400 +0 0.08% 22,352
2025-09-29 2025-09-25 0.880 25,400 +0 0.08% 22,352
2025-09-26 2025-09-24 0.880 25,400 +0 0.08% 22,352
2025-09-25 2025-09-23 0.910 25,400 +0 0.08% 23,114
2025-09-24 2025-09-22 0.910 25,400 +0 0.08% 23,114
2025-09-23 2025-09-19 0.920 25,400 +0 0.08% 23,368
2025-09-22 2025-09-18 0.920 25,400 +0 0.08% 23,368
2025-09-19 2025-09-17 0.860 25,400 +0 0.08% 21,844
2025-09-18 2025-09-16 0.890 25,400 +0 0.08% 22,606
2025-09-17 2025-09-15 0.890 25,400 +0 0.08% 22,606
2025-09-16 2025-09-12 0.940 25,400 +0 0.08% 23,876
2025-09-15 2025-09-11 0.870 25,400 +0 0.08% 22,098
2025-09-12 2025-09-10 0.870 25,400 +0 0.08% 22,098
2025-09-11 2025-09-09 0.950 25,400 +0 0.08% 24,130
2025-09-10 2025-09-08 0.880 25,400 +0 0.08% 22,352
2025-09-09 2025-09-05 0.870 25,400 +0 0.08% 22,098
2025-09-08 2025-09-04 0.860 25,400 +0 0.08% 21,844
2025-09-05 2025-09-03 0.860 25,400 +0 0.10% 21,844
2025-09-04 2025-09-02 0.860 25,400 +0 0.10% 21,844
2025-09-03 2025-09-01 0.900 25,400 +0 0.10% 22,860
2025-09-02 2025-08-29 0.920 25,400 +0 0.10% 23,368
2025-09-01 2025-08-28 0.880 25,400 +0 0.10% 22,352
2025-08-29 2025-08-27 0.900 25,400 -20,000 0.10% 22,860
2025-08-27 2025-08-25 1.000 45,400 +20,000 0.18% 45,400
2025-08-14 2025-08-12 0.670 25,400 +10,000 0.10% 17,018
2024-09-23 2024-09-19 1.640 15,400 +400 0.06% 25,256
2024-09-10 2024-09-05 2.020 15,000 -650 0.18% 30,300
2024-09-02 2024-08-29 3.220 15,650 -1,100 0.19% 50,393
2024-08-26 2024-08-22 2.950 16,750 -1,500 0.20% 49,412
2024-08-20 2024-08-16 3.585 18,250 +6,593 0.22% 65,427
2024-04-26 2024-04-24 1.507 11,657 -16,914 0.22% 17,573
2024-03-01 2024-02-28 1.571 28,571 -12,524 0.22% 44,895
2024-02-29 2024-02-27 1.622 41,095 +12,524 0.31% 66,675
2024-02-28 2024-02-26 1.444 28,571 -21,134 0.22% 41,245
2024-02-27 2024-02-23 1.341 49,705 +21,134 0.38% 66,675
2024-02-26 2024-02-22 1.150 28,571 -237,176 0.22% 32,850
2024-02-14 2024-02-07 1.035 265,747 -1,565 2.04% 274,995
2024-02-08 2024-02-06 1.035 267,312 -11,741 2.05% 276,615
2024-01-31 2024-01-29 0.869 279,053 +13,306 2.14% 242,420
2024-01-29 2024-01-25 0.920 265,747 +78,276 2.04% 244,440
2024-01-05 2024-01-03 1.111 187,471 +78,276 1.44% 208,365
2024-01-04 2024-01-02 1.099 109,195 +80,624 0.84% 119,970
2023-08-31 2023-08-29 2.926 28,571 -156 0.22% 83,586
2023-08-17 2023-08-15 2.811 28,727 -2,349 0.22% 80,739
2023-03-09 2023-03-07 2.427 31,076 -782 0.24% 75,431
2023-03-03 2023-03-01 2.287 31,858 -16,438 0.24% 72,852
2023-02-10 2023-02-08 3.079 48,296 -3,131 0.37% 148,696
2023-02-01 2023-01-30 3.322 51,427 +2,348 0.39% 170,819
2023-01-20 2023-01-18 4.280 49,079 -2,348 0.38% 210,045
2023-01-18 2023-01-16 3.449 51,427 -8,611 0.39% 177,389
2023-01-17 2023-01-13 3.258 60,038 +19,569 0.46% 195,586
2022-12-15 2022-12-13 2.478 40,469 +783 0.31% 100,299
2022-12-13 2022-12-09 1.916 39,686 -36,790 0.30% 76,050
2022-09-19 2022-09-15 3.322 76,476 -1,565 0.59% 254,022
2022-09-02 2022-08-31 3.194 78,041 -18,786 0.60% 249,250
2022-08-24 2022-08-22 3.577 96,827 -3,131 0.74% 346,359
2022-08-16 2022-08-12 3.322 99,958 -28,180 0.77% 332,019
2022-08-09 2022-08-05 2.811 128,138 +783 0.98% 360,141
2022-06-09 2022-06-07 2.363 127,355 -10,958 0.98% 300,995
2022-06-08 2022-06-06 2.363 138,313 -1,566 1.06% 326,894
2022-06-06 2022-06-01 2.223 139,879 -1,565 1.07% 310,938
2022-05-31 2022-05-27 2.478 141,444 +1,565 1.08% 350,557
2022-05-27 2022-05-25 2.057 139,879 +17,221 1.07% 287,707
2022-03-14 2022-03-10 2.274 122,658 -3,914 0.94% 278,925
2022-03-10 2022-03-08 2.197 126,572 +3,757 0.97% 278,124
2021-12-08 2021-12-06 2.938 122,815 +783 0.94% 360,871
2021-12-03 2021-12-01 2.747 122,032 +2,348 0.94% 335,185
2021-12-01 2021-11-29 3.181 119,684 +31,311 0.92% 380,722
2021-11-16 2021-11-12 3.833 88,373 -1,566 0.68% 338,698
2021-11-12 2021-11-10 3.896 89,939 -1,565 0.69% 350,445
2021-11-11 2021-11-09 4.663 91,504 +8,610 0.70% 426,683
2021-09-29 2021-09-27 4.919 82,894 +783 0.64% 407,714
2021-09-23 2021-09-20 4.727 82,111 +2,348 0.63% 388,128
2021-09-17 2021-09-15 6.388 79,763 -2,348 0.61% 509,499
2021-09-13 2021-09-09 6.004 82,111 -14,090 0.63% 493,028
2021-09-10 2021-09-08 5.174 96,201 +20,352 0.74% 497,745
2021-09-09 2021-09-07 4.088 75,849 -4,697 0.58% 310,079
2021-09-08 2021-09-06 3.896 80,546 -2,348 0.62% 313,846
2021-09-07 2021-09-03 2.849 82,894 +2,348 0.64% 236,157
2021-08-31 2021-08-27 3.194 80,546 -1,565 0.62% 257,250
2021-08-27 2021-08-25 3.385 82,111 +4,696 0.63% 277,984
2021-08-23 2021-08-19 3.641 77,415 +861 0.59% 281,866
2021-08-20 2021-08-18 3.641 76,554 +783 0.59% 278,731
2021-08-16 2021-08-12 3.641 75,771 +783 0.58% 275,880
2021-08-04 2021-08-02 2.581 74,988 -16,438 0.57% 193,515
2021-08-03 2021-07-30 3.181 91,426 +2,739 0.70% 290,831
2021-08-02 2021-07-29 17.374 88,687 +21,526 0.68% 1,540,888
2021-07-30 2021-07-28 17.630 67,161 -4,461 0.51% 1,184,045
2021-07-28 2021-07-26 17.502 71,622 -8,611 0.55% 1,253,543
2021-07-27 2021-07-23 17.247 80,233 +783 0.61% 1,383,754
2021-07-26 2021-07-22 13.797 79,450 -5,166 0.61% 1,096,200
2021-07-22 2021-07-20 10.476 84,616 -392 0.65% 886,418
2021-07-21 2021-07-19 8.815 85,008 -234 0.65% 749,344
2021-07-16 2021-07-14 9.454 85,242 +704 0.65% 805,856
2021-07-15 2021-07-13 10.859 84,538 +1,879 0.65% 918,001
2021-07-14 2021-07-12 10.220 82,659 +11,898 0.63% 844,797
2021-07-12 2021-07-08 8.815 70,761 -392 0.54% 623,757
2021-06-28 2021-06-24 6.515 71,153 -78 0.55% 463,592
2021-06-24 2021-06-22 9.581 71,231 +1,409 0.55% 682,500
2021-06-21 2021-06-17 9.326 69,822 -1,644 0.54% 651,159
2021-06-18 2021-06-16 7.410 71,466 +1,409 0.55% 529,541
2021-06-17 2021-06-15 7.537 70,057 -1,252 0.54% 528,051
2021-06-16 2021-06-11 7.410 71,309 +4,696 0.55% 528,378
2021-06-15 2021-06-10 7.665 66,613 -4,070 0.51% 510,602
2021-06-11 2021-06-09 6.515 70,683 -1,487 0.54% 460,529
2021-06-10 2021-06-08 6.771 72,170 +2,348 0.55% 488,658
2021-06-04 2021-06-02 4.471 69,822 -1,879 0.54% 312,200
2021-06-03 2021-06-01 4.216 71,701 -1,252 0.55% 302,281
2021-06-02 2021-05-31 4.599 72,953 +548 0.56% 335,520
2021-06-01 2021-05-28 3.449 72,405 -7,749 0.55% 249,749
2021-04-26 2021-04-22 3.705 80,154 +469 0.61% 296,958
2021-04-19 2021-04-15 3.577 79,685 -626 0.61% 285,041
2021-04-16 2021-04-14 3.577 80,311 -5,323 0.62% 287,280
2021-04-15 2021-04-13 3.322 85,634 +5,323 0.66% 284,441
2021-03-22 2021-03-18 3.322 80,311 -783 0.62% 266,760
2021-03-19 2021-03-17 3.577 81,094 -1,565 0.62% 290,081
2021-03-09 2021-03-05 3.322 82,659 -79 0.63% 274,559
2021-03-08 2021-03-04 3.322 82,738 -1,565 0.63% 274,821
2021-03-02 2021-02-26 3.194 84,303 -1,487 0.65% 269,250
2021-02-25 2021-02-23 3.449 85,790 +782 0.66% 295,919
2021-02-24 2021-02-22 3.194 85,008 -78 0.65% 271,501
2021-02-22 2021-02-18 3.066 85,086 +7,123 0.65% 260,880
2021-02-19 2021-02-17 3.577 77,963 +6,654 0.60% 278,881
2021-01-29 2021-01-27 2.555 71,309 -79 0.55% 182,199
2021-01-04 2020-12-29 2.555 71,388 +2,349 0.55% 182,401
2020-12-18 2020-12-16 3.194 69,039 -627 0.53% 220,499
2020-12-02 2020-11-30 3.449 69,666 +314 0.53% 240,302
2020-11-24 2020-11-20 3.960 69,352 +313 0.53% 274,658
2020-08-25 2020-08-21 3.577 69,039 -1,409 0.53% 246,959
2020-07-14 2020-07-10 2.938 70,448 -313 0.54% 206,999
2020-07-10 2020-07-08 2.683 70,761 +1,409 0.54% 189,839
2020-06-23 2020-06-19 2.938 69,352 +1,252 0.53% 203,779
2020-06-18 2020-06-16 2.938 68,100 -78 0.52% 200,100
2020-05-13 2020-05-11 3.066 68,178 -626 0.52% 209,039
2020-04-28 2020-04-24 3.194 68,804 -783 0.53% 219,748
2020-04-27 2020-04-23 3.322 69,587 -470 0.53% 231,139
2020-04-08 2020-04-06 3.194 70,057 +1,409 0.54% 223,750
2020-03-31 2020-03-27 3.194 68,648 -4,618 0.53% 219,250
2020-02-18 2020-02-14 4.344 73,266 +3,914 0.56% 318,239
2020-02-17 2020-02-13 4.471 69,352 +234 0.53% 310,098
2020-02-13 2020-02-11 4.599 69,118 +1,879 0.53% 317,882
2020-02-12 2020-02-10 4.216 67,239 +313 0.52% 283,470
2020-01-29 2020-01-22 3.960 66,926 +783 0.51% 265,051
2019-12-19 2019-12-17 3.960 66,143 -157 0.51% 261,950
2019-10-28 2019-10-24 4.599 66,300 -626 0.51% 304,922
2019-10-24 2019-10-22 4.599 66,926 -1,252 0.51% 307,801
2019-10-22 2019-10-18 4.727 68,178 +1,096 0.52% 322,269
2019-10-17 2019-10-15 4.727 67,082 -157 0.51% 317,088
2019-10-16 2019-10-14 4.471 67,239 -78 0.52% 300,650
2019-10-15 2019-10-11 4.344 67,317 +391 0.52% 292,399
2019-10-11 2019-10-09 4.216 66,926 -704 0.51% 282,151
2019-10-09 2019-10-04 4.344 67,630 -1,566 0.52% 293,759
2019-10-08 2019-10-03 4.855 69,196 -1,096 0.53% 335,921
2019-10-04 2019-10-02 5.110 70,292 -6,731 0.54% 359,201
2019-10-03 2019-09-30 4.727 77,023 +4,540 0.59% 364,078
2019-10-02 2019-09-27 5.493 72,483 +9,236 0.56% 398,178
2019-09-11 2019-09-09 4.344 63,247 -313 0.48% 274,720
2019-09-02 2019-08-29 4.471 63,560 -1,252 0.49% 284,200
2019-08-16 2019-08-14 5.238 64,812 +782 0.50% 339,478
2019-07-29 2019-07-25 5.110 64,030 -1,252 0.49% 327,202
2019-07-08 2019-07-04 6.004 65,282 +783 0.50% 391,980
2019-07-04 2019-07-02 5.621 64,499 +1,330 0.49% 362,558
2019-06-03 2019-05-30 4.982 63,169 -782 0.48% 314,732
2019-04-30 2019-04-26 5.366 63,951 -470 0.49% 343,138
2019-03-29 2019-03-27 6.899 64,421 +783 0.49% 444,420
2019-03-19 2019-03-15 6.388 63,638 +782 0.49% 406,498
2019-03-08 2019-03-06 6.260 62,856 -782 0.48% 393,473
2019-03-07 2019-03-05 6.260 63,638 -1,018 0.49% 398,368
2019-03-04 2019-02-28 6.004 64,656 +1,018 0.50% 388,221
2018-12-14 2018-12-12 5.877 63,638 -157 0.49% 373,978
2018-12-13 2018-12-11 5.877 63,795 -156 0.49% 374,901
2018-12-11 2018-12-07 6.004 63,951 -79 0.49% 383,988
2018-11-14 2018-11-12 6.004 64,030 -1,252 0.49% 384,462
2018-11-05 2018-11-01 6.899 65,282 +1,565 0.50% 450,360
2018-10-22 2018-10-18 6.132 63,717 -782 0.49% 390,723
2018-10-08 2018-10-04 6.515 64,499 -2,349 0.49% 420,238
2018-07-09 2018-07-05 8.687 66,848 -1,565 0.51% 580,724
2018-06-29 2018-06-27 9.581 68,413 +1,252 0.52% 655,499
2018-06-27 2018-06-25 9.581 67,161 -939 0.51% 643,503
2018-06-21 2018-06-19 11.115 68,100 -391 0.52% 756,900
2018-06-15 2018-06-13 12.137 68,491 +469 0.52% 831,245
2018-06-14 2018-06-12 11.498 68,022 +470 0.52% 782,103
2018-05-24 2018-05-21 12.137 67,552 +156 0.52% 819,849
2018-05-08 2018-05-04 11.498 67,396 +79 0.52% 774,906
2018-05-07 2018-05-03 11.881 67,317 +391 0.52% 799,797
2018-04-30 2018-04-26 13.159 66,926 -78 0.51% 880,652
2018-04-19 2018-04-17 13.414 67,004 -2,035 0.51% 898,798
2018-04-17 2018-04-13 13.031 69,039 -470 0.53% 899,636
2018-03-29 2018-03-27 14.819 69,509 -2,583 0.53% 1,030,081
2018-03-26 2018-03-22 14.181 72,092 -157 0.55% 1,022,309
2018-02-28 2018-02-26 13.414 72,249 +392 0.55% 969,155
2018-02-02 2018-01-31 14.564 71,857 +156 0.55% 1,046,516
2018-02-01 2018-01-30 13.159 71,701 +940 0.55% 943,484
2018-01-31 2018-01-29 13.286 70,761 +1,095 0.54% 940,155
2018-01-25 2018-01-23 13.414 69,666 +783 0.53% 934,506
2018-01-24 2018-01-22 13.286 68,883 -469 0.53% 915,203
2018-01-18 2018-01-16 13.797 69,352 +2,035 0.53% 956,874
2018-01-10 2018-01-08 14.308 67,317 +704 0.52% 963,197
2018-01-09 2018-01-05 14.819 66,613 +157 0.51% 987,164
2017-12-01 2017-11-29 15.841 66,456 -78 0.51% 1,052,757
2017-11-07 2017-11-03 16.863 66,534 -79 0.51% 1,121,992
2017-10-27 2017-10-25 18.396 66,613 +1,566 0.51% 1,225,444
2017-10-18 2017-10-16 13.286 65,047 +2,348 0.50% 864,237
2017-09-28 2017-09-26 13.797 62,699 -704 0.48% 865,080
2017-09-21 2017-09-19 13.031 63,403 +391 0.49% 826,194
2017-09-14 2017-09-12 13.414 63,012 +783 0.48% 845,249
2017-09-05 2017-09-01 13.542 62,229 -1,879 0.48% 842,696
2017-08-21 2017-08-17 13.286 64,108 -783 0.49% 851,761
2017-08-18 2017-08-16 13.542 64,891 -156 0.50% 878,744
2017-07-31 2017-07-27 14.947 65,047 -861 0.50% 972,266
2017-07-28 2017-07-26 15.075 65,908 +782 0.51% 993,556
2017-07-25 2017-07-21 12.775 65,126 -234 0.50% 832,006
2017-07-20 2017-07-18 13.542 65,360 +626 0.50% 885,095
2017-07-17 2017-07-13 13.414 64,734 -1,487 0.50% 868,348
2017-07-13 2017-07-11 13.542 66,221 +313 0.51% 896,755
2017-07-06 2017-07-04 14.181 65,908 -157 0.51% 934,616
2017-06-22 2017-06-20 16.097 66,065 -469 0.51% 1,063,443
2017-06-09 2017-06-07 16.097 66,534 -1,253 0.51% 1,070,992
2017-06-02 2017-05-31 15.969 67,787 -156 0.52% 1,082,502
2017-05-17 2017-05-15 16.991 67,943 +469 0.52% 1,154,432
2017-05-12 2017-05-10 16.608 67,474 +783 0.52% 1,120,603
2017-04-24 2017-04-20 17.119 66,691 -548 0.51% 1,141,679
2017-03-30 2017-03-28 17.885 67,239 -78 0.52% 1,202,601
2017-03-07 2017-03-03 19.546 67,317 +156 0.52% 1,315,795
2017-03-06 2017-03-02 19.674 67,161 -782 0.51% 1,321,326
2017-02-24 2017-02-22 22.357 67,943 +313 0.52% 1,518,990
2017-02-16 2017-02-14 17.119 67,630 -392 0.52% 1,157,754
2017-02-03 2017-02-01 16.736 68,022 -78 0.52% 1,138,395
2017-01-26 2017-01-24 16.608 68,100 +313 0.52% 1,131,000
2017-01-17 2017-01-13 16.991 67,787 -470 0.52% 1,151,782
2017-01-06 2017-01-04 17.630 68,257 -2,191 0.52% 1,203,368
2017-01-05 2017-01-03 17.885 70,448 -313 0.54% 1,259,995
2017-01-04 2016-12-30 17.758 70,761 +469 0.54% 1,256,553
2016-12-29 2016-12-23 20.441 70,292 -78 0.54% 1,436,806
2016-12-28 2016-12-22 20.952 70,370 +704 0.54% 1,474,360
2016-12-14 2016-12-12 18.907 69,666 +314 0.53% 1,317,209
2016-12-09 2016-12-07 18.269 69,352 -79 0.53% 1,266,972
2016-12-01 2016-11-29 18.013 69,431 -626 0.53% 1,250,676
2016-11-30 2016-11-28 18.780 70,057 +313 0.54% 1,315,652
2016-11-15 2016-11-11 19.163 69,744 +157 0.53% 1,336,504
2016-11-14 2016-11-10 19.546 69,587 +313 0.53% 1,360,165
2016-10-27 2016-10-25 19.802 69,274 -78 0.53% 1,371,747
2016-10-25 2016-10-20 20.057 69,352 -79 0.53% 1,391,012
2016-10-12 2016-10-07 21.079 69,431 +392 0.53% 1,463,557
2016-10-07 2016-10-05 19.802 69,039 +1,565 0.53% 1,367,094
2016-09-23 2016-09-21 20.952 67,474 +392 0.52% 1,413,684
2016-08-01 2016-07-28 22.357 67,082 -392 0.51% 1,499,741
2016-07-15 2016-07-13 22.485 67,474 -156 0.52% 1,517,125
2016-06-24 2016-06-22 24.529 67,630 +469 0.52% 1,658,872
2016-06-17 2016-06-15 23.251 67,161 -782 0.51% 1,561,567
2016-06-10 2016-06-07 24.529 67,943 -157 0.52% 1,666,549
2016-04-07 2016-04-05 26.828 68,100 +78 0.52% 1,827,000
2016-04-05 2016-03-31 26.573 68,022 -391 0.52% 1,807,527
2016-03-22 2016-03-18 28.744 68,413 -705 0.52% 1,966,497
2016-03-15 2016-03-11 28.106 69,118 -391 0.53% 1,942,612
2016-03-10 2016-03-08 28.233 69,509 -391 0.53% 1,962,481
2016-03-09 2016-03-07 28.617 69,900 +626 0.54% 2,000,310
2016-03-02 2016-02-29 28.106 69,274 +78 0.53% 1,946,996
2016-02-25 2016-02-23 31.938 69,196 +1,331 0.53% 2,210,004
2016-02-23 2016-02-19 31.938 67,865 +861 0.52% 2,167,494
2016-02-22 2016-02-18 27.467 67,004 -626 0.51% 1,840,396
2016-02-15 2016-02-11 22.101 67,630 +391 0.52% 1,494,712
2016-02-12 2016-02-05 22.485 67,239 +861 0.52% 1,511,841
2016-02-05 2016-02-03 22.229 66,378 +783 0.51% 1,475,522
2016-02-04 2016-02-02 23.634 65,595 +78 0.50% 1,550,296
2016-02-02 2016-01-29 24.018 65,517 +391 0.50% 1,573,562
2016-01-25 2016-01-21 24.529 65,126 +235 0.50% 1,597,452
2016-01-20 2016-01-18 25.934 64,891 +470 0.50% 1,682,878
2016-01-12 2016-01-08 31.300 64,421 +783 0.49% 2,016,349
2016-01-07 2016-01-05 31.938 63,638 +156 0.49% 2,032,491
2016-01-06 2016-01-04 31.938 63,482 -1,409 0.49% 2,027,509
2015-12-29 2015-12-24 35.771 64,891 -313 0.50% 2,321,211
2015-12-28 2015-12-22 36.410 65,204 +470 0.50% 2,374,058
2015-12-22 2015-12-18 35.771 64,734 -783 0.50% 2,315,595
2015-12-21 2015-12-17 37.687 65,517 +313 0.50% 2,469,154
2015-12-15 2015-12-11 35.132 65,204 +1,253 0.50% 2,290,757
2015-12-01 2015-11-27 41.520 63,951 -7,828 0.49% 2,655,234
2015-11-30 2015-11-26 42.159 71,779 -78 0.55% 3,026,101
2015-11-20 2015-11-18 43.436 71,857 -626 0.55% 3,121,190
2015-11-09 2015-11-05 44.714 72,483 +782 0.56% 3,240,980
2015-11-06 2015-11-04 45.352 71,701 -156 0.55% 3,251,814
2015-10-28 2015-10-26 47.269 71,857 -313 0.55% 3,396,589
2015-10-27 2015-10-23 47.269 72,170 +704 0.55% 3,411,384
2015-10-26 2015-10-22 49.185 71,466 -235 0.55% 3,515,057
2015-10-22 2015-10-19 45.352 71,701 -6,810 0.55% 3,251,814
2015-10-20 2015-10-16 47.269 78,511 -3,600 0.60% 3,711,115
2015-10-14 2015-10-12 47.269 82,111 +7,827 0.63% 3,881,282
2015-10-12 2015-10-08 47.907 74,284 +3,523 0.57% 3,558,760
2015-10-07 2015-10-05 47.269 70,761 +782 0.54% 3,344,782
2015-10-05 2015-09-30 44.714 69,979 +235 0.54% 3,129,017
2015-10-02 2015-09-29 44.714 69,744 +78 0.53% 3,118,509
2015-09-29 2015-09-24 50.463 69,666 -861 0.53% 3,515,524
2015-09-25 2015-09-23 49.824 70,527 -391 0.54% 3,513,922
2015-09-24 2015-09-22 49.185 70,918 -8,454 0.54% 3,488,103
2015-09-22 2015-09-18 43.436 79,372 +8,689 0.61% 3,447,612
2015-09-18 2015-09-16 40.881 70,683 -235 0.54% 2,889,596
2015-09-16 2015-09-14 41.520 70,918 -626 0.54% 2,944,503
2015-09-11 2015-09-09 42.440 71,544 -1,253 0.55% 3,036,302
2015-09-10 2015-09-08 41.191 72,797 -1,709 0.56% 2,998,612
2015-09-07 2015-09-02 37.447 74,506 +160 0.56% 2,790,007
2015-09-04 2015-09-01 38.695 74,346 +161 0.56% 2,876,816
2015-09-01 2015-08-28 43.688 74,185 -80 0.56% 3,240,985
2015-08-31 2015-08-27 44.936 74,265 +801 0.56% 3,337,179
2015-08-28 2015-08-26 40.567 73,464 -161 0.55% 2,980,237
2015-08-27 2015-08-25 39.319 73,625 +641 0.55% 2,894,868
2015-08-26 2015-08-24 38.695 72,984 +1,763 0.55% 2,824,114
2015-08-25 2015-08-21 41.191 71,221 +721 0.53% 2,933,694
2015-08-24 2015-08-20 43.688 70,500 +400 0.53% 3,079,995
2015-08-20 2015-08-18 48.681 70,100 +721 0.52% 3,412,522
2015-08-19 2015-08-17 51.801 69,379 +1,042 0.52% 3,593,925
2015-08-17 2015-08-13 54.298 68,337 +160 0.51% 3,710,548
2015-08-14 2015-08-12 54.922 68,177 -2,403 0.51% 3,744,410
2015-08-12 2015-08-10 56.794 70,580 +3,044 0.53% 4,008,537
2015-08-10 2015-08-06 59.915 67,536 +1,602 0.51% 4,046,406
2015-08-05 2015-08-03 59.291 65,934 +802 0.49% 3,909,272
2015-08-04 2015-07-31 62.411 65,132 +80 0.49% 4,064,969
2015-08-03 2015-07-30 63.659 65,052 +480 0.49% 4,141,176
2015-07-31 2015-07-29 63.659 64,572 -80 0.48% 4,110,619
2015-07-30 2015-07-28 64.908 64,652 +160 0.48% 4,196,412
2015-07-29 2015-07-27 64.908 64,492 +2,324 0.48% 4,186,027
2015-07-28 2015-07-24 73.645 62,168 +320 0.47% 4,578,379
2015-07-27 2015-07-23 73.645 61,848 +962 0.46% 4,554,813
2015-07-24 2015-07-22 73.645 60,886 -2,804 0.46% 4,483,966
2015-07-23 2015-07-21 76.142 63,690 -321 0.48% 4,849,466
2015-07-22 2015-07-20 74.893 64,011 -2,564 0.48% 4,794,008
2015-07-21 2015-07-17 76.142 66,575 +7,291 0.50% 5,069,135
2015-07-20 2015-07-16 73.645 59,284 +561 0.44% 4,365,986
2015-07-17 2015-07-15 73.645 58,723 -481 0.44% 4,324,671
2015-07-16 2015-07-14 81.135 59,204 +400 0.44% 4,803,494
2015-07-15 2015-07-13 78.638 58,804 +2,965 0.44% 4,624,239
2015-07-14 2015-07-10 68.652 55,839 +1,282 0.42% 3,833,480
2015-07-13 2015-07-09 59.915 54,557 +80 0.41% 3,268,772
2015-07-10 2015-07-08 46.808 54,477 +3,845 0.41% 2,549,983
2015-07-09 2015-07-07 64.908 50,632 -3,605 0.38% 3,286,406
2015-07-08 2015-07-06 71.149 54,237 +320 0.41% 3,858,899
2015-07-07 2015-07-03 82.383 53,917 +2,244 0.40% 4,441,836
2015-07-06 2015-07-02 88.624 51,673 +400 0.39% 4,579,466
2015-07-03 2015-06-30 94.865 51,273 -801 0.38% 4,864,018
2015-07-02 2015-06-29 91.120 52,074 -3,044 0.39% 4,745,005
2015-06-30 2015-06-26 96.113 55,118 +961 0.41% 5,297,574
2015-06-29 2015-06-25 103.603 54,157 -1,682 0.41% 5,610,810
2015-06-26 2015-06-24 106.099 55,839 +2,884 0.42% 5,924,469
2015-06-25 2015-06-23 86.128 52,955 +881 0.40% 4,560,883
2015-06-24 2015-06-22 89.872 52,074 +961 0.39% 4,680,005
2015-06-23 2015-06-19 94.865 51,113 +321 0.38% 4,848,840
2015-06-22 2015-06-18 101.106 50,792 +400 0.38% 5,135,387
2015-06-19 2015-06-17 92.369 50,392 +2,003 0.38% 4,654,641
2015-06-18 2015-06-16 106.099 48,389 +1,042 0.36% 5,134,030
2015-06-17 2015-06-15 116.085 47,347 -2,884 0.35% 5,496,273
2015-06-16 2015-06-12 119.830 50,231 -2,003 0.38% 6,019,160
2015-06-15 2015-06-11 111.092 52,234 +2,003 0.39% 5,802,781
2015-06-12 2015-06-10 111.092 50,231 -80 0.38% 5,580,263
2015-06-11 2015-06-09 119.830 50,311 -882 0.38% 6,028,747
2015-06-10 2015-06-08 129.815 51,193 +721 0.38% 6,645,639
2015-06-09 2015-06-05 128.567 50,472 -400 0.38% 6,489,042
2015-06-08 2015-06-04 134.808 50,872 +2,083 0.38% 6,857,967
2015-06-05 2015-06-03 144.794 48,789 +5,848 0.37% 7,064,359
2015-06-04 2015-06-02 147.291 42,941 -3,124 0.32% 6,324,803
2015-06-03 2015-06-01 141.049 46,065 +16,663 0.34% 6,497,441
2015-06-02 2015-05-29 124.822 29,402 0.22% 3,670,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top