History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2025-10-09 | 2025-10-06 | 1.070 | 50 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.930 | 50 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.910 | 50 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2025-09-18 | 2025-09-16 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.890 | 50 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-09-12 | 2025-09-10 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.950 | 50 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.900 | 50 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-29 | 2025-07-25 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-25 | 2025-07-23 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-24 | 2025-07-22 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.640 | 50 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.700 | 50 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2024-12-30 | 2024-12-24 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-11-18 | 2024-11-14 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.880 | 50 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-11-04 | 2024-10-31 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-11-01 | 2024-10-30 | 0.860 | 50 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.870 | 50 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.920 | 50 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 0.980 | 50 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 1.000 | 50 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 0.940 | 50 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.850 | 50 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.970 | 50 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 1.140 | 50 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 1.640 | 50 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 1.850 | 50 | +0 | 0.00% | 92 |
| 2024-09-19 | 2024-09-16 | 2.050 | 50 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 1.990 | 50 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 2.150 | 50 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 2.000 | 50 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2024-09-10 | 2024-09-05 | 2.020 | 50 | +0 | 0.00% | 101 |
| 2024-09-09 | 2024-09-04 | 2.220 | 50 | +0 | 0.00% | 111 |
| 2024-09-05 | 2024-09-03 | 2.670 | 50 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 2.700 | 50 | +0 | 0.00% | 135 |
| 2024-09-03 | 2024-08-30 | 3.000 | 50 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 3.220 | 50 | +0 | 0.00% | 161 |
| 2024-08-30 | 2024-08-28 | 2.990 | 50 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 2.900 | 50 | +0 | 0.00% | 145 |
| 2024-08-26 | 2024-08-22 | 2.950 | 50 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 2.240 | 50 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 1.900 | 50 | +0 | 0.00% | 95 |
| 2024-08-21 | 2024-08-19 | 3.554 | 50 | +0 | 0.00% | 178 |
| 2024-08-20 | 2024-08-16 | 3.585 | 50 | +18 | 0.00% | 179 |
| 2024-08-19 | 2024-08-15 | 3.585 | 32 | +0 | 0.00% | 115 |
| 2024-08-16 | 2024-08-14 | 3.100 | 32 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-29 | 2024-07-25 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-26 | 2024-07-24 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-23 | 2024-07-19 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-17 | 2024-07-15 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-16 | 2024-07-12 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-15 | 2024-07-11 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-12 | 2024-07-10 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 3.131 | 32 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 3.288 | 32 | +0 | 0.00% | 105 |
| 2024-07-08 | 2024-07-04 | 3.288 | 32 | +0 | 0.00% | 105 |
| 2024-07-05 | 2024-07-03 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-07-04 | 2024-07-02 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-07-03 | 2024-06-28 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-07-02 | 2024-06-27 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-28 | 2024-06-26 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-27 | 2024-06-25 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-26 | 2024-06-24 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-25 | 2024-06-21 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-24 | 2024-06-20 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-21 | 2024-06-19 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-20 | 2024-06-18 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 3.601 | 32 | +0 | 0.00% | 115 |
| 2024-06-18 | 2024-06-14 | 3.366 | 32 | +0 | 0.00% | 108 |
| 2024-06-17 | 2024-06-13 | 3.366 | 32 | +0 | 0.00% | 108 |
| 2024-06-14 | 2024-06-12 | 3.366 | 32 | +0 | 0.00% | 108 |
| 2024-06-13 | 2024-06-11 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-11 | 2024-06-06 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-07 | 2024-06-05 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-06 | 2024-06-04 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-05 | 2024-06-03 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-04 | 2024-05-31 | 3.695 | 32 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 4.008 | 32 | +0 | 0.00% | 128 |
| 2024-05-31 | 2024-05-29 | 4.149 | 32 | +0 | 0.00% | 133 |
| 2024-05-30 | 2024-05-28 | 4.227 | 32 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 4.227 | 32 | +0 | 0.00% | 135 |
| 2024-05-28 | 2024-05-24 | 4.196 | 32 | +0 | 0.00% | 134 |
| 2024-05-27 | 2024-05-23 | 4.196 | 32 | +0 | 0.00% | 134 |
| 2024-05-24 | 2024-05-22 | 3.288 | 32 | +0 | 0.00% | 105 |
| 2024-05-23 | 2024-05-21 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-22 | 2024-05-20 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-10 | 2024-05-08 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 2.818 | 32 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 2.818 | 32 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 2.740 | 32 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 2.818 | 32 | +0 | 0.00% | 90 |
| 2024-05-03 | 2024-04-30 | 2.818 | 32 | +0 | 0.00% | 90 |
| 2024-05-02 | 2024-04-29 | 3.444 | 32 | +0 | 0.00% | 110 |
| 2024-04-30 | 2024-04-26 | 3.444 | 32 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 1.507 | 32 | -46 | 0.00% | 48 |
| 2021-07-23 | 2021-07-21 | 11.753 | 78 | -861 | 0.00% | 917 |
| 2021-07-16 | 2021-07-14 | 9.454 | 939 | -783 | 0.01% | 8,877 |
| 2021-07-15 | 2021-07-13 | 10.859 | 1,722 | +861 | 0.01% | 18,699 |
| 2021-07-14 | 2021-07-12 | 10.220 | 861 | +783 | 0.01% | 8,800 |
| 2019-10-22 | 2019-10-18 | 4.727 | 78 | -313 | 0.00% | 369 |
| 2019-10-21 | 2019-10-17 | 4.599 | 391 | +313 | 0.00% | 1,798 |
| 2019-10-09 | 2019-10-04 | 4.344 | 78 | -1,331 | 0.00% | 339 |
| 2019-10-04 | 2019-10-02 | 5.110 | 1,409 | +783 | 0.01% | 7,200 |
| 2019-10-02 | 2019-09-27 | 5.493 | 626 | +548 | 0.00% | 3,439 |
| 2018-12-11 | 2018-12-07 | 6.004 | 78 | -157 | 0.00% | 468 |
| 2018-11-26 | 2018-11-22 | 6.643 | 235 | -78 | 0.00% | 1,561 |
| 2018-10-30 | 2018-10-26 | 5.749 | 313 | +78 | 0.00% | 1,799 |
| 2017-11-07 | 2017-11-03 | 16.863 | 235 | -313 | 0.00% | 3,963 |
| 2017-11-03 | 2017-11-01 | 16.991 | 548 | -313 | 0.00% | 9,311 |
| 2017-10-27 | 2017-10-25 | 18.396 | 861 | +235 | 0.01% | 15,839 |
| 2017-10-26 | 2017-10-24 | 17.630 | 626 | +391 | 0.00% | 11,036 |
| 2017-05-18 | 2017-05-16 | 16.480 | 235 | -783 | 0.00% | 3,873 |
| 2017-05-17 | 2017-05-15 | 16.991 | 1,018 | +783 | 0.01% | 17,297 |
| 2015-09-10 | 2015-09-08 | 41.191 | 235 | -5 | 0.00% | 9,680 |
| 2015-08-21 | 2015-08-19 | 48.057 | 240 | -80 | 0.00% | 11,534 |
| 2015-07-30 | 2015-07-28 | 64.908 | 320 | -161 | 0.00% | 20,770 |
| 2015-07-24 | 2015-07-22 | 73.645 | 481 | -160 | 0.00% | 35,423 |
| 2015-07-16 | 2015-07-14 | 81.135 | 641 | +160 | 0.00% | 52,007 |
| 2015-07-14 | 2015-07-10 | 68.652 | 481 | -80 | 0.00% | 33,022 |
| 2015-07-13 | 2015-07-09 | 59.915 | 561 | -160 | 0.00% | 33,612 |
| 2015-07-08 | 2015-07-06 | 71.149 | 721 | -240 | 0.01% | 51,298 |
| 2015-07-03 | 2015-06-30 | 94.865 | 961 | -321 | 0.01% | 91,165 |
| 2015-06-29 | 2015-06-25 | 103.603 | 1,282 | -481 | 0.01% | 132,819 |
| 2015-06-26 | 2015-06-24 | 106.099 | 1,763 | +722 | 0.01% | 187,053 |
| 2015-06-15 | 2015-06-11 | 111.092 | 1,041 | +80 | 0.01% | 115,647 |
| 2015-06-12 | 2015-06-10 | 111.092 | 961 | -161 | 0.01% | 106,759 |
| 2015-06-11 | 2015-06-09 | 119.830 | 1,122 | +321 | 0.01% | 134,449 |
| 2015-06-10 | 2015-06-08 | 129.815 | 801 | -561 | 0.01% | 103,982 |
| 2015-06-08 | 2015-06-04 | 134.808 | 1,362 | -320 | 0.01% | 183,609 |
| 2015-06-05 | 2015-06-03 | 144.794 | 1,682 | -561 | 0.01% | 243,544 |
| 2015-06-04 | 2015-06-02 | 147.291 | 2,243 | +160 | 0.02% | 330,373 |
| 2015-06-03 | 2015-06-01 | 141.049 | 2,083 | -160 | 0.02% | 293,806 |
| 2015-06-02 | 2015-05-29 | 124.822 | 2,243 | 0.02% | 279,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy