History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,750 | +0 | 0.02% | 4,772 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2025-10-10 | 2025-10-08 | 0.920 | 5,750 | +0 | 0.02% | 5,290 |
| 2025-10-09 | 2025-10-06 | 1.070 | 5,750 | +0 | 0.02% | 6,152 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,750 | +0 | 0.02% | 5,348 |
| 2025-10-06 | 2025-10-02 | 0.930 | 5,750 | +0 | 0.02% | 5,348 |
| 2025-10-03 | 2025-09-30 | 0.930 | 5,750 | +0 | 0.02% | 5,348 |
| 2025-10-02 | 2025-09-29 | 0.930 | 5,750 | +0 | 0.02% | 5,348 |
| 2025-09-30 | 2025-09-26 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2025-09-29 | 2025-09-25 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2025-09-25 | 2025-09-23 | 0.910 | 5,750 | +0 | 0.02% | 5,232 |
| 2025-09-24 | 2025-09-22 | 0.910 | 5,750 | +0 | 0.02% | 5,232 |
| 2025-09-23 | 2025-09-19 | 0.920 | 5,750 | +0 | 0.02% | 5,290 |
| 2025-09-22 | 2025-09-18 | 0.920 | 5,750 | +0 | 0.02% | 5,290 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2025-09-18 | 2025-09-16 | 0.890 | 5,750 | +0 | 0.02% | 5,118 |
| 2025-09-17 | 2025-09-15 | 0.890 | 5,750 | +0 | 0.02% | 5,118 |
| 2025-09-16 | 2025-09-12 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2025-09-12 | 2025-09-10 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2025-09-11 | 2025-09-09 | 0.950 | 5,750 | +0 | 0.02% | 5,462 |
| 2025-09-10 | 2025-09-08 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2025-09-08 | 2025-09-04 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,750 | +0 | 0.02% | 5,175 |
| 2025-09-02 | 2025-08-29 | 0.920 | 5,750 | +0 | 0.02% | 5,290 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2025-08-29 | 2025-08-27 | 0.900 | 5,750 | +0 | 0.02% | 5,175 |
| 2025-08-28 | 2025-08-26 | 0.970 | 5,750 | +0 | 0.02% | 5,578 |
| 2025-08-27 | 2025-08-25 | 1.000 | 5,750 | +0 | 0.02% | 5,750 |
| 2025-08-26 | 2025-08-22 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-08-21 | 2025-08-19 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-08-18 | 2025-08-14 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-08-12 | 2025-08-08 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-08-11 | 2025-08-07 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-08-08 | 2025-08-06 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-08-07 | 2025-08-05 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-08-05 | 2025-08-01 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-08-04 | 2025-07-31 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-08-01 | 2025-07-30 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-07-31 | 2025-07-29 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-07-30 | 2025-07-28 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-07-29 | 2025-07-25 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-07-28 | 2025-07-24 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-18 | 2025-07-16 | 0.640 | 5,750 | +0 | 0.02% | 3,680 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,750 | +0 | 0.02% | 3,622 |
| 2025-07-16 | 2025-07-14 | 0.640 | 5,750 | +0 | 0.02% | 3,680 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-14 | 2025-07-10 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-11 | 2025-07-09 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-10 | 2025-07-08 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-09 | 2025-07-07 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-08 | 2025-07-04 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,750 | +0 | 0.02% | 3,967 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-06-26 | 2025-06-24 | 0.730 | 5,750 | +0 | 0.02% | 4,198 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,750 | +0 | 0.02% | 4,198 |
| 2025-06-24 | 2025-06-20 | 0.730 | 5,750 | +0 | 0.02% | 4,198 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,750 | +0 | 0.02% | 4,198 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,750 | +0 | 0.02% | 4,198 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-06-12 | 2025-06-10 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2025-06-06 | 2025-06-04 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2025-06-05 | 2025-06-03 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-06-04 | 2025-06-02 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-06-03 | 2025-05-30 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-06-02 | 2025-05-29 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-05-28 | 2025-05-26 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-16 | 2025-05-14 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-13 | 2025-05-09 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-07 | 2025-05-02 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-06 | 2025-04-30 | 0.600 | 5,750 | +0 | 0.02% | 3,450 |
| 2025-05-02 | 2025-04-29 | 0.620 | 5,750 | +0 | 0.02% | 3,565 |
| 2025-04-30 | 2025-04-28 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-29 | 2025-04-25 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-28 | 2025-04-24 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-24 | 2025-04-22 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-23 | 2025-04-17 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-22 | 2025-04-16 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2025-04-17 | 2025-04-15 | 0.690 | 5,750 | +0 | 0.02% | 3,967 |
| 2025-04-16 | 2025-04-14 | 0.690 | 5,750 | +0 | 0.02% | 3,967 |
| 2025-04-15 | 2025-04-11 | 0.690 | 5,750 | +0 | 0.02% | 3,967 |
| 2025-04-14 | 2025-04-10 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-04-10 | 2025-04-08 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-04-09 | 2025-04-07 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-04-07 | 2025-04-02 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-04-03 | 2025-04-01 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-04-01 | 2025-03-28 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-31 | 2025-03-27 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-28 | 2025-03-26 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-27 | 2025-03-25 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-24 | 2025-03-20 | 0.750 | 5,750 | +0 | 0.02% | 4,312 |
| 2025-03-21 | 2025-03-19 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-20 | 2025-03-18 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-19 | 2025-03-17 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-18 | 2025-03-14 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-17 | 2025-03-13 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-13 | 2025-03-11 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-12 | 2025-03-10 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-11 | 2025-03-07 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-10 | 2025-03-06 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-07 | 2025-03-05 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-05 | 2025-03-03 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-04 | 2025-02-28 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-03-03 | 2025-02-27 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-02-28 | 2025-02-26 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-02-27 | 2025-02-25 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-02-26 | 2025-02-24 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2025-02-24 | 2025-02-20 | 0.810 | 5,750 | +0 | 0.02% | 4,658 |
| 2025-02-21 | 2025-02-19 | 0.810 | 5,750 | +0 | 0.02% | 4,658 |
| 2025-02-20 | 2025-02-18 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-19 | 2025-02-17 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-18 | 2025-02-14 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-17 | 2025-02-13 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-14 | 2025-02-12 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-13 | 2025-02-11 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-12 | 2025-02-10 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-11 | 2025-02-07 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-10 | 2025-02-06 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2025-02-07 | 2025-02-05 | 0.840 | 5,750 | +0 | 0.02% | 4,830 |
| 2025-02-06 | 2025-02-04 | 0.840 | 5,750 | +0 | 0.02% | 4,830 |
| 2025-02-05 | 2025-02-03 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2025-02-04 | 2025-01-28 | 0.780 | 5,750 | +0 | 0.02% | 4,485 |
| 2025-02-03 | 2025-01-24 | 0.730 | 5,750 | +0 | 0.02% | 4,198 |
| 2025-01-27 | 2025-01-23 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-01-24 | 2025-01-22 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-01-23 | 2025-01-21 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-01-21 | 2025-01-17 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-01-20 | 2025-01-16 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-01-17 | 2025-01-15 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,750 | +0 | 0.02% | 4,025 |
| 2025-01-15 | 2025-01-13 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-01-13 | 2025-01-09 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-01-08 | 2025-01-06 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-01-07 | 2025-01-03 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2025-01-03 | 2024-12-31 | 0.660 | 5,750 | +0 | 0.02% | 3,795 |
| 2025-01-02 | 2024-12-27 | 0.660 | 5,750 | +0 | 0.02% | 3,795 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,750 | +0 | 0.02% | 3,738 |
| 2024-12-23 | 2024-12-19 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,750 | +0 | 0.02% | 3,910 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2024-12-17 | 2024-12-13 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2024-12-16 | 2024-12-12 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2024-12-13 | 2024-12-11 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2024-12-12 | 2024-12-10 | 0.710 | 5,750 | +0 | 0.02% | 4,082 |
| 2024-12-11 | 2024-12-09 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-11-28 | 2024-11-26 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-11-27 | 2024-11-25 | 0.720 | 5,750 | +0 | 0.02% | 4,140 |
| 2024-11-26 | 2024-11-22 | 0.770 | 5,750 | +0 | 0.02% | 4,428 |
| 2024-11-25 | 2024-11-21 | 0.800 | 5,750 | +0 | 0.02% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.790 | 5,750 | +0 | 0.02% | 4,542 |
| 2024-11-21 | 2024-11-19 | 0.790 | 5,750 | +0 | 0.02% | 4,542 |
| 2024-11-20 | 2024-11-18 | 0.790 | 5,750 | +0 | 0.02% | 4,542 |
| 2024-11-19 | 2024-11-15 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2024-11-18 | 2024-11-14 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2024-11-15 | 2024-11-13 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2024-11-13 | 2024-11-11 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,750 | +0 | 0.02% | 4,830 |
| 2024-11-11 | 2024-11-07 | 0.840 | 5,750 | +0 | 0.02% | 4,830 |
| 2024-11-08 | 2024-11-06 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2024-11-07 | 2024-11-05 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2024-11-06 | 2024-11-04 | 0.880 | 5,750 | +0 | 0.02% | 5,060 |
| 2024-11-05 | 2024-11-01 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2024-11-04 | 2024-10-31 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2024-11-01 | 2024-10-30 | 0.860 | 5,750 | +0 | 0.02% | 4,945 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,750 | +0 | 0.02% | 4,830 |
| 2024-10-30 | 2024-10-28 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2024-10-29 | 2024-10-25 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2024-10-28 | 2024-10-24 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2024-10-25 | 2024-10-23 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,750 | +0 | 0.02% | 4,715 |
| 2024-10-23 | 2024-10-21 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2024-10-22 | 2024-10-18 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,750 | +0 | 0.02% | 5,002 |
| 2024-10-18 | 2024-10-16 | 0.920 | 5,750 | +0 | 0.02% | 5,290 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,750 | +0 | 0.02% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2024-10-15 | 2024-10-10 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2024-10-14 | 2024-10-09 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2024-10-10 | 2024-10-08 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2024-10-09 | 2024-10-07 | 0.980 | 5,750 | +0 | 0.02% | 5,635 |
| 2024-10-08 | 2024-10-04 | 1.000 | 5,750 | +0 | 0.02% | 5,750 |
| 2024-10-07 | 2024-10-03 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2024-10-04 | 2024-10-02 | 0.940 | 5,750 | +0 | 0.02% | 5,405 |
| 2024-10-03 | 2024-09-30 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2024-10-02 | 2024-09-27 | 0.850 | 5,750 | +0 | 0.02% | 4,888 |
| 2024-09-30 | 2024-09-26 | 0.800 | 5,750 | +0 | 0.02% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 5,750 | +0 | 0.02% | 4,370 |
| 2024-09-26 | 2024-09-24 | 0.670 | 5,750 | +0 | 0.02% | 3,853 |
| 2024-09-25 | 2024-09-23 | 0.970 | 5,750 | +0 | 0.02% | 5,578 |
| 2024-09-24 | 2024-09-20 | 1.140 | 5,750 | +0 | 0.02% | 6,555 |
| 2024-09-23 | 2024-09-19 | 1.640 | 5,750 | +2,800 | 0.02% | 9,430 |
| 2024-08-20 | 2024-08-16 | 3.585 | 2,950 | +1,066 | 0.04% | 10,576 |
| 2024-04-26 | 2024-04-24 | 1.507 | 1,884 | -2,734 | 0.04% | 2,840 |
| 2021-08-03 | 2021-07-30 | 3.181 | 4,618 | -79 | 0.04% | 14,690 |
| 2021-06-02 | 2021-05-31 | 4.599 | 4,697 | -469 | 0.04% | 21,602 |
| 2020-07-06 | 2020-07-02 | 2.938 | 5,166 | +469 | 0.04% | 15,179 |
| 2020-03-23 | 2020-03-19 | 3.194 | 4,697 | -78 | 0.04% | 15,001 |
| 2018-06-25 | 2018-06-21 | 11.115 | 4,775 | -391 | 0.04% | 53,072 |
| 2018-01-04 | 2018-01-02 | 13.797 | 5,166 | -157 | 0.04% | 71,277 |
| 2017-10-27 | 2017-10-25 | 18.396 | 5,323 | -156 | 0.04% | 97,924 |
| 2017-06-16 | 2017-06-14 | 16.097 | 5,479 | -392 | 0.04% | 88,195 |
| 2016-10-27 | 2016-10-25 | 19.802 | 5,871 | -391 | 0.04% | 116,256 |
| 2016-08-17 | 2016-08-15 | 21.846 | 6,262 | +313 | 0.05% | 136,798 |
| 2016-01-18 | 2016-01-14 | 27.850 | 5,949 | +783 | 0.05% | 165,681 |
| 2015-11-23 | 2015-11-19 | 42.159 | 5,166 | +391 | 0.04% | 217,791 |
| 2015-11-16 | 2015-11-12 | 44.075 | 4,775 | -156 | 0.04% | 210,458 |
| 2015-11-04 | 2015-11-02 | 47.269 | 4,931 | -1,175 | 0.04% | 233,082 |
| 2015-10-26 | 2015-10-22 | 49.185 | 6,106 | -1,565 | 0.05% | 300,324 |
| 2015-10-16 | 2015-10-14 | 46.630 | 7,671 | -235 | 0.06% | 357,698 |
| 2015-10-14 | 2015-10-12 | 47.269 | 7,906 | -3,522 | 0.06% | 373,707 |
| 2015-10-12 | 2015-10-08 | 47.907 | 11,428 | -1,566 | 0.09% | 547,487 |
| 2015-09-23 | 2015-09-21 | 44.075 | 12,994 | -156 | 0.10% | 572,709 |
| 2015-09-10 | 2015-09-08 | 41.191 | 13,150 | -309 | 0.10% | 541,667 |
| 2015-08-18 | 2015-08-14 | 51.801 | 13,459 | -321 | 0.10% | 697,194 |
| 2015-08-11 | 2015-08-07 | 57.418 | 13,780 | -160 | 0.10% | 791,225 |
| 2015-08-07 | 2015-08-05 | 61.163 | 13,940 | +160 | 0.10% | 852,613 |
| 2015-07-30 | 2015-07-28 | 64.908 | 13,780 | +161 | 0.10% | 894,428 |
| 2015-07-29 | 2015-07-27 | 64.908 | 13,619 | +80 | 0.10% | 883,978 |
| 2015-07-17 | 2015-07-15 | 73.645 | 13,539 | -80 | 0.10% | 997,083 |
| 2015-07-16 | 2015-07-14 | 81.135 | 13,619 | +80 | 0.10% | 1,104,972 |
| 2015-07-15 | 2015-07-13 | 78.638 | 13,539 | +240 | 0.10% | 1,064,682 |
| 2015-07-14 | 2015-07-10 | 68.652 | 13,299 | -400 | 0.10% | 913,008 |
| 2015-07-13 | 2015-07-09 | 59.915 | 13,699 | +721 | 0.10% | 820,773 |
| 2015-07-08 | 2015-07-06 | 71.149 | 12,978 | +80 | 0.10% | 923,369 |
| 2015-07-07 | 2015-07-03 | 82.383 | 12,898 | -561 | 0.10% | 1,062,574 |
| 2015-07-06 | 2015-07-02 | 88.624 | 13,459 | -7,531 | 0.10% | 1,192,790 |
| 2015-07-02 | 2015-06-29 | 91.120 | 20,990 | +321 | 0.16% | 1,912,618 |
| 2015-06-30 | 2015-06-26 | 96.113 | 20,669 | +400 | 0.15% | 1,986,566 |
| 2015-06-26 | 2015-06-24 | 106.099 | 20,269 | +8,012 | 0.15% | 2,150,523 |
| 2015-06-25 | 2015-06-23 | 86.128 | 12,257 | +641 | 0.09% | 1,055,665 |
| 2015-06-19 | 2015-06-17 | 92.369 | 11,616 | +80 | 0.09% | 1,072,954 |
| 2015-06-16 | 2015-06-12 | 119.830 | 11,536 | -241 | 0.09% | 1,382,354 |
| 2015-06-12 | 2015-06-10 | 111.092 | 11,777 | +401 | 0.09% | 1,308,331 |
| 2015-06-11 | 2015-06-09 | 119.830 | 11,376 | -481 | 0.09% | 1,363,181 |
| 2015-06-09 | 2015-06-05 | 128.567 | 11,857 | +561 | 0.09% | 1,524,421 |
| 2015-06-08 | 2015-06-04 | 134.808 | 11,296 | +80 | 0.08% | 1,522,794 |
| 2015-06-05 | 2015-06-03 | 144.794 | 11,216 | -3,845 | 0.08% | 1,624,011 |
| 2015-06-04 | 2015-06-02 | 147.291 | 15,061 | -561 | 0.11% | 2,218,343 |
| 2015-06-03 | 2015-06-01 | 141.049 | 15,622 | +320 | 0.12% | 2,203,474 |
| 2015-06-02 | 2015-05-29 | 124.822 | 15,302 | 0.11% | 1,910,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy