History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 109,050 | +0 | 0.36% | 90,512 |
| 2025-10-13 | 2025-10-09 | 0.940 | 109,050 | +0 | 0.36% | 102,507 |
| 2025-10-10 | 2025-10-08 | 0.920 | 109,050 | +0 | 0.36% | 100,326 |
| 2025-10-09 | 2025-10-06 | 1.070 | 109,050 | +0 | 0.36% | 116,684 |
| 2025-10-08 | 2025-10-03 | 0.930 | 109,050 | +0 | 0.36% | 101,416 |
| 2025-10-06 | 2025-10-02 | 0.930 | 109,050 | +0 | 0.36% | 101,416 |
| 2025-10-03 | 2025-09-30 | 0.930 | 109,050 | +0 | 0.36% | 101,416 |
| 2025-10-02 | 2025-09-29 | 0.930 | 109,050 | +0 | 0.36% | 101,416 |
| 2025-09-30 | 2025-09-26 | 0.880 | 109,050 | +0 | 0.36% | 95,964 |
| 2025-09-29 | 2025-09-25 | 0.880 | 109,050 | +0 | 0.36% | 95,964 |
| 2025-09-26 | 2025-09-24 | 0.880 | 109,050 | +0 | 0.36% | 95,964 |
| 2025-09-25 | 2025-09-23 | 0.910 | 109,050 | +0 | 0.36% | 99,236 |
| 2025-09-24 | 2025-09-22 | 0.910 | 109,050 | +0 | 0.36% | 99,236 |
| 2025-09-23 | 2025-09-19 | 0.920 | 109,050 | +0 | 0.36% | 100,326 |
| 2025-09-22 | 2025-09-18 | 0.920 | 109,050 | +0 | 0.36% | 100,326 |
| 2025-09-19 | 2025-09-17 | 0.860 | 109,050 | +0 | 0.36% | 93,783 |
| 2025-09-18 | 2025-09-16 | 0.890 | 109,050 | +0 | 0.36% | 97,054 |
| 2025-09-17 | 2025-09-15 | 0.890 | 109,050 | -10,000 | 0.36% | 97,054 |
| 2025-08-26 | 2025-08-22 | 0.870 | 119,050 | -500 | 0.48% | 103,574 |
| 2025-08-11 | 2025-08-07 | 0.670 | 119,550 | -250 | 0.48% | 80,098 |
| 2025-08-04 | 2025-07-31 | 0.650 | 119,800 | -20,000 | 0.48% | 77,870 |
| 2025-08-01 | 2025-07-30 | 0.650 | 139,800 | -10,000 | 0.56% | 90,870 |
| 2025-04-22 | 2025-04-16 | 0.650 | 149,800 | -10,000 | 0.60% | 97,370 |
| 2025-04-09 | 2025-04-07 | 0.680 | 159,800 | -10,000 | 0.64% | 108,664 |
| 2024-11-19 | 2024-11-15 | 0.860 | 169,800 | -50 | 0.68% | 146,028 |
| 2024-11-07 | 2024-11-05 | 0.880 | 169,850 | -2,500 | 0.68% | 149,468 |
| 2024-11-04 | 2024-10-31 | 0.860 | 172,350 | -250 | 0.69% | 148,221 |
| 2024-10-24 | 2024-10-22 | 0.820 | 172,600 | -250 | 0.69% | 141,532 |
| 2024-09-23 | 2024-09-19 | 1.640 | 172,850 | +113,500 | 0.69% | 283,474 |
| 2024-09-11 | 2024-09-09 | 1.900 | 59,350 | -150 | 0.71% | 112,765 |
| 2024-09-10 | 2024-09-05 | 2.020 | 59,500 | -250 | 0.71% | 120,190 |
| 2024-08-26 | 2024-08-22 | 2.950 | 59,750 | -30,100 | 0.72% | 176,262 |
| 2024-08-23 | 2024-08-21 | 2.240 | 89,850 | -300 | 1.08% | 201,264 |
| 2024-08-22 | 2024-08-20 | 1.900 | 90,150 | -10,000 | 1.08% | 171,285 |
| 2024-08-20 | 2024-08-16 | 3.585 | 100,150 | +36,178 | 1.20% | 359,041 |
| 2024-06-05 | 2024-06-03 | 3.695 | 63,972 | -192 | 1.20% | 236,352 |
| 2024-05-30 | 2024-05-28 | 4.227 | 64,164 | -639 | 1.21% | 271,215 |
| 2024-05-28 | 2024-05-24 | 4.196 | 64,803 | -64 | 1.22% | 271,887 |
| 2024-05-17 | 2024-05-14 | 2.740 | 64,867 | +320 | 1.22% | 177,713 |
| 2024-05-08 | 2024-05-06 | 2.818 | 64,547 | +1,277 | 1.21% | 181,889 |
| 2024-04-29 | 2024-04-25 | 1.405 | 63,270 | -1,916 | 1.19% | 88,912 |
| 2024-04-26 | 2024-04-24 | 1.507 | 65,186 | -94,575 | 1.22% | 98,267 |
| 2024-03-26 | 2024-03-22 | 1.750 | 159,761 | -8,610 | 1.22% | 279,617 |
| 2024-03-25 | 2024-03-21 | 1.737 | 168,371 | -5,480 | 1.29% | 292,535 |
| 2024-03-21 | 2024-03-19 | 1.852 | 173,851 | -10,958 | 1.33% | 322,046 |
| 2024-03-19 | 2024-03-15 | 1.865 | 184,809 | -11,742 | 1.42% | 344,705 |
| 2024-03-13 | 2024-03-11 | 1.814 | 196,551 | -15,655 | 1.51% | 356,563 |
| 2024-03-11 | 2024-03-07 | 1.571 | 212,206 | -4,696 | 1.63% | 333,453 |
| 2024-03-04 | 2024-02-29 | 1.635 | 216,902 | -15,656 | 1.66% | 354,687 |
| 2024-01-31 | 2024-01-29 | 0.869 | 232,558 | +4,697 | 1.78% | 202,028 |
| 2024-01-25 | 2024-01-23 | 0.920 | 227,861 | +6,262 | 1.75% | 209,592 |
| 2024-01-24 | 2024-01-22 | 1.060 | 221,599 | +6,262 | 1.70% | 234,973 |
| 2024-01-05 | 2024-01-03 | 1.111 | 215,337 | +3,914 | 1.65% | 239,337 |
| 2024-01-03 | 2023-12-29 | 1.086 | 211,423 | +4,696 | 1.62% | 229,585 |
| 2023-12-28 | 2023-12-22 | 1.367 | 206,727 | +14,873 | 1.58% | 282,588 |
| 2023-12-27 | 2023-12-21 | 1.456 | 191,854 | +1,565 | 1.47% | 279,414 |
| 2023-12-22 | 2023-12-20 | 1.520 | 190,289 | +14,090 | 1.46% | 289,290 |
| 2023-12-21 | 2023-12-19 | 1.712 | 176,199 | +8,610 | 1.35% | 301,634 |
| 2023-12-18 | 2023-12-14 | 2.440 | 167,589 | +3,914 | 1.28% | 408,932 |
| 2023-12-05 | 2023-12-01 | 2.772 | 163,675 | -78 | 1.25% | 453,747 |
| 2023-11-07 | 2023-11-03 | 2.568 | 163,753 | -10,959 | 1.25% | 420,492 |
| 2023-09-26 | 2023-09-22 | 2.632 | 174,712 | -3,131 | 1.34% | 459,793 |
| 2023-09-21 | 2023-09-19 | 2.811 | 177,843 | -1,565 | 1.36% | 499,841 |
| 2023-05-31 | 2023-05-29 | 2.300 | 179,408 | -7,828 | 1.37% | 412,559 |
| 2023-05-10 | 2023-05-08 | 2.836 | 187,236 | -783 | 1.43% | 531,024 |
| 2023-04-28 | 2023-04-26 | 2.555 | 188,019 | -3,131 | 1.44% | 480,401 |
| 2023-04-20 | 2023-04-18 | 2.798 | 191,150 | -234 | 1.46% | 534,799 |
| 2023-04-03 | 2023-03-30 | 2.581 | 191,384 | +391 | 1.47% | 493,889 |
| 2023-03-30 | 2023-03-28 | 2.568 | 190,993 | -3,131 | 1.46% | 490,440 |
| 2023-03-29 | 2023-03-27 | 2.708 | 194,124 | -8,610 | 1.49% | 525,760 |
| 2023-03-24 | 2023-03-22 | 2.581 | 202,734 | -7,828 | 1.55% | 523,179 |
| 2023-03-22 | 2023-03-20 | 2.504 | 210,562 | +783 | 1.61% | 527,240 |
| 2023-03-03 | 2023-03-01 | 2.287 | 209,779 | +3,913 | 1.61% | 479,719 |
| 2023-01-20 | 2023-01-18 | 4.280 | 205,866 | -7,827 | 1.58% | 881,052 |
| 2023-01-19 | 2023-01-17 | 3.577 | 213,693 | -7,828 | 1.64% | 764,400 |
| 2023-01-18 | 2023-01-16 | 3.449 | 221,521 | -10,176 | 1.70% | 764,101 |
| 2023-01-17 | 2023-01-13 | 3.258 | 231,697 | -23,482 | 1.78% | 754,801 |
| 2022-12-13 | 2022-12-09 | 1.916 | 255,179 | +15,655 | 1.96% | 488,999 |
| 2022-12-07 | 2022-12-05 | 1.814 | 239,524 | +783 | 1.84% | 434,520 |
| 2022-11-29 | 2022-11-25 | 2.057 | 238,741 | +2,348 | 1.83% | 491,049 |
| 2022-08-22 | 2022-08-18 | 3.769 | 236,393 | -3,914 | 1.81% | 890,900 |
| 2022-08-19 | 2022-08-17 | 3.322 | 240,307 | -13,307 | 1.84% | 798,200 |
| 2022-08-16 | 2022-08-12 | 3.322 | 253,614 | -11,741 | 1.94% | 842,401 |
| 2022-07-06 | 2022-07-04 | 2.197 | 265,355 | -78 | 2.03% | 583,080 |
| 2022-06-07 | 2022-06-02 | 2.223 | 265,433 | -314 | 2.03% | 590,033 |
| 2022-05-30 | 2022-05-26 | 2.108 | 265,747 | +314 | 2.04% | 560,176 |
| 2022-04-07 | 2022-04-04 | 1.737 | 265,433 | +3,131 | 2.03% | 461,175 |
| 2022-04-01 | 2022-03-30 | 1.776 | 262,302 | +2,348 | 2.01% | 465,788 |
| 2022-03-21 | 2022-03-17 | 2.274 | 259,954 | -7,828 | 1.99% | 591,138 |
| 2022-03-10 | 2022-03-08 | 2.197 | 267,782 | -4,696 | 2.05% | 588,413 |
| 2022-03-09 | 2022-03-07 | 1.955 | 272,478 | -7,828 | 2.09% | 532,592 |
| 2022-03-07 | 2022-03-03 | 1.533 | 280,306 | +3,131 | 2.15% | 429,720 |
| 2022-02-18 | 2022-02-16 | 1.686 | 277,175 | +2,348 | 2.12% | 467,412 |
| 2022-02-15 | 2022-02-11 | 1.725 | 274,827 | +2,349 | 2.11% | 473,986 |
| 2022-01-28 | 2022-01-26 | 1.852 | 272,478 | +1,565 | 2.09% | 504,744 |
| 2022-01-19 | 2022-01-17 | 2.057 | 270,913 | +7,828 | 2.08% | 557,221 |
| 2022-01-17 | 2022-01-13 | 1.980 | 263,085 | +5,479 | 2.02% | 520,955 |
| 2021-12-14 | 2021-12-10 | 2.683 | 257,606 | +2,348 | 1.97% | 691,110 |
| 2021-12-01 | 2021-11-29 | 3.181 | 255,258 | +6,262 | 1.96% | 811,990 |
| 2021-11-30 | 2021-11-26 | 3.258 | 248,996 | +1,566 | 1.91% | 811,157 |
| 2021-11-10 | 2021-11-08 | 3.960 | 247,430 | -3,131 | 1.90% | 979,910 |
| 2021-11-09 | 2021-11-05 | 4.024 | 250,561 | -1,566 | 1.92% | 1,008,315 |
| 2021-10-22 | 2021-10-20 | 3.769 | 252,127 | +3,131 | 1.93% | 950,197 |
| 2021-10-18 | 2021-10-12 | 3.833 | 248,996 | +1,566 | 1.91% | 954,302 |
| 2021-10-05 | 2021-09-30 | 4.535 | 247,430 | -3,131 | 1.90% | 1,122,155 |
| 2021-09-24 | 2021-09-21 | 5.621 | 250,561 | -16,438 | 1.92% | 1,408,440 |
| 2021-09-16 | 2021-09-14 | 6.068 | 266,999 | -18,786 | 2.05% | 1,620,225 |
| 2021-09-10 | 2021-09-08 | 5.174 | 285,785 | -783 | 2.19% | 1,478,654 |
| 2021-09-09 | 2021-09-07 | 4.088 | 286,568 | +7,828 | 2.20% | 1,171,520 |
| 2021-09-08 | 2021-09-06 | 3.896 | 278,740 | +3,913 | 2.14% | 1,086,104 |
| 2021-09-07 | 2021-09-03 | 2.849 | 274,827 | +3,914 | 2.11% | 782,954 |
| 2021-09-02 | 2021-08-31 | 3.028 | 270,913 | +4,697 | 2.08% | 820,258 |
| 2021-09-01 | 2021-08-30 | 3.066 | 266,216 | +1,565 | 2.04% | 816,239 |
| 2021-08-25 | 2021-08-23 | 3.385 | 264,651 | +1,566 | 2.03% | 895,966 |
| 2021-08-23 | 2021-08-19 | 3.641 | 263,085 | +115,222 | 2.02% | 957,884 |
| 2021-08-18 | 2021-08-16 | 3.449 | 147,863 | -3,131 | 1.13% | 510,030 |
| 2021-08-17 | 2021-08-13 | 3.705 | 150,994 | +3,914 | 1.16% | 559,409 |
| 2021-08-16 | 2021-08-12 | 3.641 | 147,080 | +1,565 | 1.13% | 535,514 |
| 2021-08-10 | 2021-08-06 | 2.542 | 145,515 | +3,131 | 1.12% | 369,941 |
| 2021-08-06 | 2021-08-04 | 2.555 | 142,384 | +5,480 | 1.09% | 363,801 |
| 2021-08-04 | 2021-08-02 | 2.581 | 136,904 | +3,131 | 1.05% | 353,297 |
| 2021-08-03 | 2021-07-30 | 3.181 | 133,773 | +8,610 | 1.03% | 425,540 |
| 2021-07-30 | 2021-07-28 | 17.630 | 125,163 | -235 | 0.96% | 2,206,618 |
| 2021-07-29 | 2021-07-27 | 17.502 | 125,398 | -7,984 | 0.96% | 2,194,741 |
| 2021-07-28 | 2021-07-26 | 17.502 | 133,382 | -31,310 | 1.02% | 2,334,479 |
| 2021-07-27 | 2021-07-23 | 17.247 | 164,692 | -31,546 | 1.26% | 2,840,393 |
| 2021-07-23 | 2021-07-21 | 11.753 | 196,238 | -8,140 | 1.50% | 2,306,445 |
| 2021-07-21 | 2021-07-19 | 8.815 | 204,378 | -1,331 | 1.57% | 1,801,588 |
| 2021-07-20 | 2021-07-16 | 9.198 | 205,709 | -783 | 1.58% | 1,892,160 |
| 2021-07-15 | 2021-07-13 | 10.859 | 206,492 | -14,324 | 1.58% | 2,242,303 |
| 2021-07-14 | 2021-07-12 | 10.220 | 220,816 | -78 | 1.69% | 2,256,798 |
| 2021-07-13 | 2021-07-09 | 9.581 | 220,894 | +1,722 | 1.69% | 2,116,495 |
| 2021-07-05 | 2021-06-30 | 8.687 | 219,172 | -783 | 1.68% | 1,903,996 |
| 2021-06-29 | 2021-06-25 | 7.154 | 219,955 | -939 | 1.69% | 1,573,599 |
| 2021-06-25 | 2021-06-23 | 8.559 | 220,894 | +939 | 1.69% | 1,890,736 |
| 2021-06-23 | 2021-06-21 | 8.559 | 219,955 | -626 | 1.69% | 1,882,699 |
| 2021-06-22 | 2021-06-18 | 8.943 | 220,581 | +626 | 1.69% | 1,972,597 |
| 2021-06-17 | 2021-06-15 | 7.537 | 219,955 | -1,018 | 1.69% | 1,657,899 |
| 2021-06-16 | 2021-06-11 | 7.410 | 220,973 | +1,409 | 1.69% | 1,637,342 |
| 2021-06-10 | 2021-06-08 | 6.771 | 219,564 | -7,045 | 1.68% | 1,486,651 |
| 2021-06-02 | 2021-05-31 | 4.599 | 226,609 | -50,879 | 1.74% | 1,042,202 |
| 2021-05-18 | 2021-05-14 | 3.194 | 277,488 | +470 | 2.13% | 886,250 |
| 2021-05-13 | 2021-05-11 | 3.322 | 277,018 | +469 | 2.12% | 920,139 |
| 2021-05-12 | 2021-05-10 | 3.322 | 276,549 | +470 | 2.12% | 918,581 |
| 2021-05-10 | 2021-05-06 | 3.322 | 276,079 | +313 | 2.12% | 917,020 |
| 2021-05-05 | 2021-05-03 | 3.322 | 275,766 | +470 | 2.11% | 915,980 |
| 2021-05-03 | 2021-04-29 | 3.322 | 275,296 | +469 | 2.11% | 914,419 |
| 2021-04-30 | 2021-04-28 | 3.322 | 274,827 | -156 | 2.11% | 912,861 |
| 2021-04-22 | 2021-04-20 | 3.322 | 274,983 | +626 | 2.11% | 913,380 |
| 2021-04-01 | 2021-03-30 | 3.066 | 274,357 | +783 | 2.10% | 841,200 |
| 2021-03-26 | 2021-03-24 | 3.066 | 273,574 | +626 | 2.10% | 838,800 |
| 2021-03-22 | 2021-03-18 | 3.322 | 272,948 | +2,035 | 2.09% | 906,620 |
| 2021-03-02 | 2021-02-26 | 3.194 | 270,913 | +783 | 2.08% | 865,251 |
| 2021-03-01 | 2021-02-25 | 3.449 | 270,130 | +783 | 2.07% | 931,770 |
| 2021-02-24 | 2021-02-22 | 3.194 | 269,347 | +626 | 2.06% | 860,249 |
| 2021-02-23 | 2021-02-19 | 3.194 | 268,721 | +626 | 2.06% | 858,250 |
| 2021-02-22 | 2021-02-18 | 3.066 | 268,095 | +3,757 | 2.05% | 822,001 |
| 2021-02-19 | 2021-02-17 | 3.577 | 264,338 | -704 | 2.03% | 945,561 |
| 2021-02-10 | 2021-02-08 | 2.683 | 265,042 | -313 | 2.03% | 711,060 |
| 2021-02-08 | 2021-02-04 | 2.555 | 265,355 | -2,192 | 2.03% | 678,000 |
| 2021-02-05 | 2021-02-03 | 2.555 | 267,547 | +1,331 | 2.05% | 683,600 |
| 2021-02-04 | 2021-02-02 | 2.555 | 266,216 | -861 | 2.04% | 680,199 |
| 2021-01-29 | 2021-01-27 | 2.555 | 267,077 | +548 | 2.05% | 682,399 |
| 2021-01-28 | 2021-01-26 | 2.555 | 266,529 | +548 | 2.04% | 680,999 |
| 2021-01-27 | 2021-01-25 | 2.555 | 265,981 | +469 | 2.04% | 679,599 |
| 2021-01-21 | 2021-01-19 | 2.555 | 265,512 | +392 | 2.03% | 678,401 |
| 2021-01-19 | 2021-01-15 | 2.555 | 265,120 | +782 | 2.03% | 677,399 |
| 2021-01-18 | 2021-01-14 | 2.555 | 264,338 | +79 | 2.03% | 675,401 |
| 2021-01-15 | 2021-01-13 | 2.555 | 264,259 | +469 | 2.02% | 675,199 |
| 2021-01-14 | 2021-01-12 | 2.555 | 263,790 | -469 | 2.02% | 674,001 |
| 2021-01-06 | 2021-01-04 | 2.555 | 264,259 | -392 | 2.02% | 675,199 |
| 2021-01-05 | 2020-12-31 | 2.555 | 264,651 | +157 | 2.03% | 676,201 |
| 2020-12-30 | 2020-12-28 | 2.427 | 264,494 | +1,331 | 2.03% | 642,010 |
| 2020-12-29 | 2020-12-24 | 2.683 | 263,163 | +1,643 | 2.02% | 706,019 |
| 2020-12-28 | 2020-12-22 | 3.066 | 261,520 | +470 | 2.00% | 801,841 |
| 2020-12-23 | 2020-12-21 | 3.066 | 261,050 | +391 | 2.00% | 800,400 |
| 2020-12-16 | 2020-12-14 | 3.066 | 260,659 | +1,879 | 2.00% | 799,201 |
| 2020-12-02 | 2020-11-30 | 3.449 | 258,780 | -78 | 1.98% | 892,620 |
| 2020-11-30 | 2020-11-26 | 3.322 | 258,858 | +548 | 1.98% | 859,819 |
| 2020-11-20 | 2020-11-18 | 2.938 | 258,310 | +234 | 1.98% | 758,999 |
| 2020-10-27 | 2020-10-22 | 2.811 | 258,076 | +1,331 | 1.98% | 725,341 |
| 2020-10-20 | 2020-10-16 | 2.811 | 256,745 | +313 | 1.97% | 721,600 |
| 2020-10-16 | 2020-10-14 | 2.938 | 256,432 | +1,957 | 1.96% | 753,481 |
| 2020-10-15 | 2020-10-12 | 2.938 | 254,475 | +861 | 1.95% | 747,731 |
| 2020-10-12 | 2020-10-08 | 2.938 | 253,614 | +4,697 | 1.94% | 745,201 |
| 2020-10-09 | 2020-10-07 | 3.194 | 248,917 | +313 | 1.91% | 794,999 |
| 2020-10-05 | 2020-09-29 | 3.194 | 248,604 | +391 | 1.90% | 794,000 |
| 2020-09-30 | 2020-09-28 | 3.194 | 248,213 | +470 | 1.90% | 792,751 |
| 2020-09-29 | 2020-09-25 | 3.194 | 247,743 | +78 | 1.90% | 791,250 |
| 2020-09-23 | 2020-09-21 | 3.322 | 247,665 | +548 | 1.90% | 822,641 |
| 2020-09-16 | 2020-09-14 | 3.066 | 247,117 | +626 | 1.89% | 757,680 |
| 2020-09-15 | 2020-09-11 | 2.938 | 246,491 | +1,566 | 1.89% | 724,271 |
| 2020-09-14 | 2020-09-10 | 3.066 | 244,925 | +783 | 1.88% | 750,959 |
| 2020-09-11 | 2020-09-09 | 2.811 | 244,142 | +2,035 | 1.87% | 686,179 |
| 2020-09-10 | 2020-09-08 | 2.938 | 242,107 | +626 | 1.86% | 711,389 |
| 2020-09-08 | 2020-09-04 | 2.938 | 241,481 | +470 | 1.85% | 709,550 |
| 2020-09-07 | 2020-09-03 | 2.938 | 241,011 | +1,252 | 1.85% | 708,169 |
| 2020-09-04 | 2020-09-02 | 2.938 | 239,759 | +1,331 | 1.84% | 704,490 |
| 2020-09-02 | 2020-08-31 | 2.811 | 238,428 | +939 | 1.83% | 670,119 |
| 2020-08-31 | 2020-08-27 | 2.938 | 237,489 | +470 | 1.82% | 697,820 |
| 2020-08-27 | 2020-08-25 | 3.066 | 237,019 | +469 | 1.82% | 726,719 |
| 2020-08-17 | 2020-08-13 | 2.938 | 236,550 | +470 | 1.81% | 695,061 |
| 2020-08-14 | 2020-08-12 | 2.938 | 236,080 | +1,018 | 1.81% | 693,680 |
| 2020-08-12 | 2020-08-10 | 2.938 | 235,062 | +704 | 1.80% | 690,689 |
| 2020-08-10 | 2020-08-06 | 2.938 | 234,358 | +783 | 1.80% | 688,620 |
| 2020-08-07 | 2020-08-05 | 2.938 | 233,575 | +548 | 1.79% | 686,319 |
| 2020-07-28 | 2020-07-24 | 2.811 | 233,027 | +548 | 1.79% | 654,939 |
| 2020-07-27 | 2020-07-23 | 2.938 | 232,479 | +235 | 1.78% | 683,099 |
| 2020-07-20 | 2020-07-16 | 2.683 | 232,244 | +1,487 | 1.78% | 623,069 |
| 2020-07-17 | 2020-07-15 | 2.938 | 230,757 | +1,252 | 1.77% | 678,039 |
| 2020-07-14 | 2020-07-10 | 2.938 | 229,505 | +548 | 1.76% | 674,361 |
| 2020-07-10 | 2020-07-08 | 2.683 | 228,957 | +6,262 | 1.75% | 614,250 |
| 2020-07-08 | 2020-07-06 | 2.938 | 222,695 | +470 | 1.71% | 654,351 |
| 2020-07-07 | 2020-07-03 | 2.938 | 222,225 | +783 | 1.70% | 652,969 |
| 2020-07-06 | 2020-07-02 | 2.938 | 221,442 | -79 | 1.70% | 650,669 |
| 2020-07-03 | 2020-06-30 | 2.811 | 221,521 | +548 | 1.70% | 622,601 |
| 2020-06-29 | 2020-06-24 | 2.938 | 220,973 | +157 | 1.69% | 649,291 |
| 2020-06-26 | 2020-06-23 | 2.811 | 220,816 | -13,072 | 1.69% | 620,619 |
| 2020-06-24 | 2020-06-22 | 2.811 | 233,888 | -79 | 1.79% | 657,359 |
| 2020-06-23 | 2020-06-19 | 2.938 | 233,967 | +15,499 | 1.79% | 687,471 |
| 2020-06-17 | 2020-06-15 | 2.938 | 218,468 | +1,409 | 1.67% | 641,930 |
| 2020-06-16 | 2020-06-12 | 2.938 | 217,059 | +2,427 | 1.66% | 637,790 |
| 2020-06-11 | 2020-06-09 | 2.938 | 214,632 | +782 | 1.64% | 630,659 |
| 2020-06-09 | 2020-06-05 | 2.938 | 213,850 | +1,253 | 1.64% | 628,361 |
| 2020-06-05 | 2020-06-03 | 2.938 | 212,597 | +1,096 | 1.63% | 624,679 |
| 2020-06-04 | 2020-06-02 | 3.066 | 211,501 | +2,426 | 1.62% | 648,479 |
| 2020-06-03 | 2020-06-01 | 3.066 | 209,075 | +78 | 1.60% | 641,041 |
| 2020-06-02 | 2020-05-29 | 2.938 | 208,997 | +548 | 1.60% | 614,101 |
| 2020-06-01 | 2020-05-28 | 2.938 | 208,449 | +2,740 | 1.60% | 612,491 |
| 2020-05-28 | 2020-05-26 | 2.938 | 205,709 | +313 | 1.58% | 604,440 |
| 2020-05-26 | 2020-05-22 | 2.938 | 205,396 | +470 | 1.57% | 603,520 |
| 2020-05-22 | 2020-05-20 | 3.066 | 204,926 | +1,017 | 1.57% | 628,319 |
| 2020-05-21 | 2020-05-19 | 3.066 | 203,909 | +783 | 1.56% | 625,201 |
| 2020-05-13 | 2020-05-11 | 3.066 | 203,126 | +705 | 1.56% | 622,800 |
| 2020-05-06 | 2020-05-04 | 2.683 | 202,421 | +6,183 | 1.55% | 543,059 |
| 2020-05-04 | 2020-04-28 | 3.194 | 196,238 | +3,131 | 1.50% | 626,751 |
| 2020-04-28 | 2020-04-24 | 3.194 | 193,107 | +1,175 | 1.48% | 616,751 |
| 2020-04-27 | 2020-04-23 | 3.322 | 191,932 | +469 | 1.47% | 637,519 |
| 2020-04-16 | 2020-04-14 | 3.194 | 191,463 | +235 | 1.47% | 611,501 |
| 2020-04-15 | 2020-04-09 | 3.194 | 191,228 | +391 | 1.47% | 610,750 |
| 2020-04-14 | 2020-04-08 | 3.194 | 190,837 | +783 | 1.46% | 609,501 |
| 2020-04-09 | 2020-04-07 | 3.322 | 190,054 | +470 | 1.46% | 631,281 |
| 2020-03-31 | 2020-03-27 | 3.194 | 189,584 | +470 | 1.45% | 605,500 |
| 2020-03-26 | 2020-03-24 | 3.194 | 189,114 | +391 | 1.45% | 603,998 |
| 2020-03-23 | 2020-03-19 | 3.194 | 188,723 | -23,639 | 1.45% | 602,750 |
| 2020-03-20 | 2020-03-18 | 3.194 | 212,362 | -79 | 1.63% | 678,249 |
| 2020-03-19 | 2020-03-17 | 3.066 | 212,441 | +27,632 | 1.63% | 651,361 |
| 2020-03-18 | 2020-03-16 | 3.577 | 184,809 | +391 | 1.42% | 661,079 |
| 2020-03-17 | 2020-03-13 | 3.705 | 184,418 | +626 | 1.41% | 683,240 |
| 2020-03-12 | 2020-03-10 | 3.833 | 183,792 | +626 | 1.41% | 704,401 |
| 2020-03-11 | 2020-03-09 | 3.833 | 183,166 | +940 | 1.40% | 702,002 |
| 2020-02-28 | 2020-02-26 | 3.833 | 182,226 | +1,722 | 1.40% | 698,399 |
| 2020-02-27 | 2020-02-25 | 4.216 | 180,504 | +1,096 | 1.38% | 760,979 |
| 2020-02-20 | 2020-02-18 | 4.344 | 179,408 | +313 | 1.37% | 779,279 |
| 2020-02-14 | 2020-02-12 | 4.216 | 179,095 | +391 | 1.37% | 755,039 |
| 2020-02-04 | 2020-01-31 | 3.833 | 178,704 | -8,297 | 1.37% | 684,901 |
| 2020-02-03 | 2020-01-30 | 3.705 | 187,001 | +235 | 1.43% | 692,810 |
| 2020-01-31 | 2020-01-29 | 3.705 | 186,766 | +548 | 1.43% | 691,939 |
| 2020-01-30 | 2020-01-24 | 3.833 | 186,218 | +8,297 | 1.43% | 713,699 |
| 2020-01-23 | 2020-01-21 | 3.705 | 177,921 | +235 | 1.36% | 659,170 |
| 2020-01-21 | 2020-01-17 | 3.833 | 177,686 | +704 | 1.36% | 680,999 |
| 2020-01-20 | 2020-01-16 | 3.833 | 176,982 | +626 | 1.36% | 678,301 |
| 2020-01-17 | 2020-01-15 | 3.833 | 176,356 | +783 | 1.35% | 675,902 |
| 2020-01-14 | 2020-01-10 | 3.833 | 175,573 | +1,174 | 1.35% | 672,901 |
| 2020-01-09 | 2020-01-07 | 3.833 | 174,399 | +3,131 | 1.34% | 668,401 |
| 2020-01-08 | 2020-01-06 | 3.960 | 171,268 | +940 | 1.31% | 678,282 |
| 2020-01-06 | 2020-01-02 | 3.960 | 170,328 | +782 | 1.31% | 674,559 |
| 2020-01-03 | 2019-12-31 | 4.088 | 169,546 | +548 | 1.30% | 693,122 |
| 2020-01-02 | 2019-12-27 | 3.960 | 168,998 | +2,505 | 1.29% | 669,292 |
| 2019-12-19 | 2019-12-17 | 3.960 | 166,493 | +783 | 1.28% | 659,371 |
| 2019-12-17 | 2019-12-13 | 3.960 | 165,710 | +1,174 | 1.27% | 656,270 |
| 2019-12-16 | 2019-12-12 | 4.088 | 164,536 | +6,184 | 1.26% | 672,641 |
| 2019-12-11 | 2019-12-09 | 4.088 | 158,352 | +391 | 1.21% | 647,360 |
| 2019-12-10 | 2019-12-06 | 4.088 | 157,961 | +783 | 1.21% | 645,761 |
| 2019-12-04 | 2019-12-02 | 4.088 | 157,178 | +470 | 1.20% | 642,560 |
| 2019-11-29 | 2019-11-27 | 4.088 | 156,708 | +1,252 | 1.20% | 640,639 |
| 2019-11-26 | 2019-11-22 | 3.960 | 155,456 | +783 | 1.19% | 615,661 |
| 2019-11-25 | 2019-11-21 | 4.088 | 154,673 | +470 | 1.19% | 632,320 |
| 2019-11-20 | 2019-11-18 | 3.960 | 154,203 | +782 | 1.18% | 610,698 |
| 2019-11-19 | 2019-11-15 | 3.960 | 153,421 | +470 | 1.18% | 607,601 |
| 2019-11-15 | 2019-11-13 | 4.088 | 152,951 | +939 | 1.17% | 625,280 |
| 2019-11-12 | 2019-11-08 | 4.471 | 152,012 | +2,192 | 1.16% | 679,701 |
| 2019-11-11 | 2019-11-07 | 4.216 | 149,820 | +783 | 1.15% | 631,620 |
| 2019-11-08 | 2019-11-06 | 4.471 | 149,037 | +1,565 | 1.14% | 666,399 |
| 2019-11-06 | 2019-11-04 | 4.471 | 147,472 | +783 | 1.13% | 659,401 |
| 2019-11-05 | 2019-11-01 | 4.471 | 146,689 | +783 | 1.12% | 655,900 |
| 2019-11-01 | 2019-10-30 | 4.599 | 145,906 | +1,565 | 1.12% | 671,039 |
| 2019-10-28 | 2019-10-24 | 4.599 | 144,341 | +783 | 1.11% | 663,841 |
| 2019-10-21 | 2019-10-17 | 4.599 | 143,558 | +1,252 | 1.10% | 660,240 |
| 2019-10-18 | 2019-10-16 | 4.727 | 142,306 | +548 | 1.09% | 672,662 |
| 2019-10-11 | 2019-10-09 | 4.216 | 141,758 | +1,957 | 1.09% | 597,632 |
| 2019-10-09 | 2019-10-04 | 4.344 | 139,801 | +5,401 | 1.07% | 607,241 |
| 2019-10-08 | 2019-10-03 | 4.855 | 134,400 | +1,253 | 1.03% | 652,462 |
| 2019-10-04 | 2019-10-02 | 5.110 | 133,147 | -392 | 1.02% | 680,399 |
| 2019-10-03 | 2019-09-30 | 4.727 | 133,539 | +5,480 | 1.02% | 631,222 |
| 2019-10-02 | 2019-09-27 | 5.493 | 128,059 | -32,407 | 0.98% | 703,478 |
| 2019-09-24 | 2019-09-20 | 4.344 | 160,466 | +783 | 1.23% | 697,002 |
| 2019-09-20 | 2019-09-18 | 4.471 | 159,683 | +392 | 1.22% | 714,001 |
| 2019-09-17 | 2019-09-13 | 4.344 | 159,291 | +469 | 1.22% | 691,898 |
| 2019-09-12 | 2019-09-10 | 4.344 | 158,822 | +783 | 1.22% | 689,861 |
| 2019-09-06 | 2019-09-04 | 4.344 | 158,039 | +1,879 | 1.21% | 686,460 |
| 2019-09-02 | 2019-08-29 | 4.471 | 156,160 | +78 | 1.20% | 698,248 |
| 2019-08-23 | 2019-08-21 | 4.344 | 156,082 | +939 | 1.20% | 677,960 |
| 2019-08-21 | 2019-08-19 | 4.855 | 155,143 | +1,566 | 1.19% | 753,161 |
| 2019-08-15 | 2019-08-13 | 4.855 | 153,577 | -79 | 1.18% | 745,559 |
| 2019-08-14 | 2019-08-12 | 4.727 | 153,656 | -2,348 | 1.18% | 726,312 |
| 2019-08-08 | 2019-08-06 | 4.471 | 156,004 | -1,878 | 1.20% | 697,551 |
| 2019-08-07 | 2019-08-05 | 4.471 | 157,882 | -470 | 1.21% | 705,948 |
| 2019-07-31 | 2019-07-29 | 4.471 | 158,352 | +1,174 | 1.21% | 708,050 |
| 2019-07-30 | 2019-07-26 | 4.855 | 157,178 | +1,722 | 1.20% | 763,040 |
| 2019-07-26 | 2019-07-24 | 5.110 | 155,456 | +626 | 1.19% | 794,401 |
| 2019-07-24 | 2019-07-22 | 5.110 | 154,830 | +3,914 | 1.19% | 791,202 |
| 2019-07-19 | 2019-07-17 | 6.004 | 150,916 | -783 | 1.16% | 906,161 |
| 2019-07-15 | 2019-07-11 | 6.004 | 151,699 | +392 | 1.16% | 910,862 |
| 2019-07-10 | 2019-07-08 | 5.749 | 151,307 | +313 | 1.16% | 869,849 |
| 2019-07-02 | 2019-06-27 | 5.493 | 150,994 | +548 | 1.16% | 829,469 |
| 2019-06-27 | 2019-06-25 | 5.493 | 150,446 | +548 | 1.15% | 826,459 |
| 2019-06-26 | 2019-06-24 | 5.621 | 149,898 | +78 | 1.15% | 842,598 |
| 2019-06-21 | 2019-06-19 | 5.238 | 149,820 | +78 | 1.15% | 784,740 |
| 2019-06-14 | 2019-06-12 | 5.238 | 149,742 | -156 | 1.15% | 784,331 |
| 2019-06-12 | 2019-06-10 | 5.110 | 149,898 | -783 | 1.15% | 765,999 |
| 2019-06-03 | 2019-05-30 | 4.982 | 150,681 | +391 | 1.15% | 750,750 |
| 2019-05-31 | 2019-05-29 | 4.982 | 150,290 | +392 | 1.15% | 748,802 |
| 2019-05-28 | 2019-05-24 | 5.238 | 149,898 | +78 | 1.15% | 785,149 |
| 2019-05-27 | 2019-05-23 | 5.238 | 149,820 | -78 | 1.15% | 784,740 |
| 2019-05-09 | 2019-05-07 | 5.110 | 149,898 | +156 | 1.15% | 765,999 |
| 2019-05-08 | 2019-05-06 | 5.110 | 149,742 | -1,565 | 1.15% | 765,201 |
| 2019-05-06 | 2019-05-02 | 5.366 | 151,307 | -783 | 1.16% | 811,859 |
| 2019-05-03 | 2019-04-30 | 5.366 | 152,090 | -5,479 | 1.17% | 816,060 |
| 2019-05-02 | 2019-04-29 | 5.110 | 157,569 | +1,722 | 1.21% | 805,198 |
| 2019-04-30 | 2019-04-26 | 5.366 | 155,847 | +313 | 1.19% | 836,219 |
| 2019-04-29 | 2019-04-25 | 5.877 | 155,534 | +4,148 | 1.19% | 914,019 |
| 2019-04-25 | 2019-04-23 | 6.132 | 151,386 | +548 | 1.16% | 928,323 |
| 2019-04-24 | 2019-04-18 | 6.132 | 150,838 | +157 | 1.16% | 924,963 |
| 2019-04-23 | 2019-04-17 | 6.132 | 150,681 | +1,252 | 1.15% | 924,000 |
| 2019-04-18 | 2019-04-16 | 6.260 | 149,429 | +548 | 1.15% | 935,412 |
| 2019-04-17 | 2019-04-15 | 6.132 | 148,881 | +627 | 1.14% | 912,962 |
| 2019-04-16 | 2019-04-12 | 6.388 | 148,254 | +4,696 | 1.14% | 946,997 |
| 2019-04-15 | 2019-04-11 | 6.643 | 143,558 | +861 | 1.10% | 953,680 |
| 2019-04-11 | 2019-04-09 | 6.388 | 142,697 | -704 | 1.09% | 911,501 |
| 2019-04-10 | 2019-04-08 | 6.388 | 143,401 | +1,095 | 1.10% | 915,998 |
| 2019-04-09 | 2019-04-04 | 6.388 | 142,306 | +314 | 1.09% | 909,003 |
| 2019-04-08 | 2019-04-03 | 6.388 | 141,992 | +1,095 | 1.09% | 906,997 |
| 2019-04-04 | 2019-04-02 | 6.515 | 140,897 | +861 | 1.08% | 918,003 |
| 2019-04-03 | 2019-04-01 | 6.515 | 140,036 | +1,253 | 1.07% | 912,393 |
| 2019-04-01 | 2019-03-28 | 6.771 | 138,783 | +470 | 1.06% | 939,689 |
| 2019-03-29 | 2019-03-27 | 6.899 | 138,313 | +234 | 1.06% | 954,177 |
| 2019-03-25 | 2019-03-21 | 6.388 | 138,079 | -156 | 1.06% | 882,002 |
| 2019-03-22 | 2019-03-20 | 6.132 | 138,235 | +2,661 | 1.06% | 847,679 |
| 2019-03-20 | 2019-03-18 | 6.388 | 135,574 | +626 | 1.04% | 866,001 |
| 2019-03-14 | 2019-03-12 | 6.260 | 134,948 | +392 | 1.03% | 844,763 |
| 2019-03-13 | 2019-03-11 | 6.260 | 134,556 | +156 | 1.03% | 842,309 |
| 2019-03-12 | 2019-03-08 | 6.132 | 134,400 | +235 | 1.03% | 824,162 |
| 2019-03-08 | 2019-03-06 | 6.260 | 134,165 | +1,018 | 1.03% | 839,861 |
| 2019-03-06 | 2019-03-04 | 6.132 | 133,147 | +704 | 1.02% | 816,479 |
| 2019-03-05 | 2019-03-01 | 6.132 | 132,443 | +235 | 1.01% | 812,161 |
| 2019-03-04 | 2019-02-28 | 6.004 | 132,208 | +235 | 1.01% | 793,830 |
| 2019-03-01 | 2019-02-27 | 5.749 | 131,973 | +156 | 1.01% | 758,699 |
| 2019-02-26 | 2019-02-22 | 5.877 | 131,817 | +1,488 | 1.01% | 774,643 |
| 2019-02-25 | 2019-02-21 | 6.132 | 130,329 | +939 | 1.00% | 799,198 |
| 2019-02-22 | 2019-02-20 | 6.132 | 129,390 | +470 | 0.99% | 793,440 |
| 2019-02-20 | 2019-02-18 | 6.260 | 128,920 | +156 | 0.99% | 807,028 |
| 2019-02-18 | 2019-02-14 | 6.260 | 128,764 | +705 | 0.99% | 806,051 |
| 2019-02-15 | 2019-02-13 | 6.260 | 128,059 | +782 | 0.98% | 801,638 |
| 2019-02-14 | 2019-02-12 | 6.643 | 127,277 | -547 | 0.98% | 845,523 |
| 2019-02-13 | 2019-02-11 | 6.515 | 127,824 | +391 | 0.98% | 832,827 |
| 2019-02-11 | 2019-02-04 | 5.749 | 127,433 | +1,722 | 0.98% | 732,599 |
| 2019-02-08 | 2019-01-31 | 5.877 | 125,711 | +1,018 | 0.96% | 738,760 |
| 2019-01-30 | 2019-01-28 | 6.004 | 124,693 | +78 | 0.96% | 748,707 |
| 2019-01-29 | 2019-01-25 | 6.004 | 124,615 | -1,331 | 0.95% | 748,239 |
| 2019-01-28 | 2019-01-24 | 6.004 | 125,946 | +1,957 | 0.97% | 756,231 |
| 2019-01-25 | 2019-01-23 | 6.132 | 123,989 | +626 | 0.95% | 760,320 |
| 2019-01-24 | 2019-01-22 | 6.132 | 123,363 | +313 | 0.95% | 756,481 |
| 2019-01-23 | 2019-01-21 | 6.260 | 123,050 | +470 | 0.94% | 770,282 |
| 2019-01-22 | 2019-01-18 | 6.388 | 122,580 | +78 | 0.94% | 783,000 |
| 2019-01-21 | 2019-01-17 | 6.004 | 122,502 | +157 | 0.94% | 735,552 |
| 2019-01-18 | 2019-01-16 | 5.749 | 122,345 | +156 | 0.94% | 703,349 |
| 2019-01-15 | 2019-01-11 | 6.004 | 122,189 | +470 | 0.94% | 733,672 |
| 2019-01-11 | 2019-01-09 | 5.877 | 121,719 | -157 | 0.93% | 715,300 |
| 2019-01-09 | 2019-01-07 | 5.877 | 121,876 | +1,096 | 0.93% | 716,223 |
| 2019-01-08 | 2019-01-04 | 6.004 | 120,780 | +940 | 0.93% | 725,212 |
| 2019-01-07 | 2019-01-03 | 6.004 | 119,840 | +861 | 0.92% | 719,568 |
| 2019-01-04 | 2019-01-02 | 6.132 | 118,979 | +235 | 0.91% | 729,598 |
| 2019-01-02 | 2018-12-27 | 6.132 | 118,744 | +626 | 0.91% | 728,157 |
| 2018-12-28 | 2018-12-24 | 6.260 | 118,118 | +313 | 0.91% | 739,408 |
| 2018-12-19 | 2018-12-17 | 5.877 | 117,805 | +78 | 0.90% | 692,299 |
| 2018-12-18 | 2018-12-14 | 5.877 | 117,727 | +313 | 0.90% | 691,841 |
| 2018-12-17 | 2018-12-13 | 6.004 | 117,414 | +235 | 0.90% | 705,001 |
| 2018-12-14 | 2018-12-12 | 5.877 | 117,179 | +157 | 0.90% | 688,620 |
| 2018-12-13 | 2018-12-11 | 5.877 | 117,022 | +156 | 0.90% | 687,698 |
| 2018-12-12 | 2018-12-10 | 5.877 | 116,866 | +470 | 0.90% | 686,781 |
| 2018-12-11 | 2018-12-07 | 6.004 | 116,396 | +313 | 0.89% | 698,889 |
| 2018-12-07 | 2018-12-05 | 6.132 | 116,083 | +313 | 0.89% | 711,839 |
| 2018-12-05 | 2018-12-03 | 6.260 | 115,770 | +391 | 0.89% | 724,710 |
| 2018-12-04 | 2018-11-30 | 6.260 | 115,379 | +392 | 0.88% | 722,262 |
| 2018-11-30 | 2018-11-28 | 6.260 | 114,987 | +313 | 0.88% | 719,808 |
| 2018-11-29 | 2018-11-27 | 6.260 | 114,674 | +470 | 0.88% | 717,849 |
| 2018-11-28 | 2018-11-26 | 6.388 | 114,204 | +234 | 0.88% | 729,497 |
| 2018-11-27 | 2018-11-23 | 6.515 | 113,970 | +235 | 0.87% | 742,562 |
| 2018-11-19 | 2018-11-15 | 6.132 | 113,735 | +1,096 | 0.87% | 697,441 |
| 2018-11-15 | 2018-11-13 | 6.132 | 112,639 | +2,740 | 0.86% | 690,720 |
| 2018-11-13 | 2018-11-09 | 6.004 | 109,899 | +704 | 0.84% | 659,878 |
| 2018-11-12 | 2018-11-08 | 6.260 | 109,195 | +392 | 0.84% | 683,551 |
| 2018-11-09 | 2018-11-07 | 6.132 | 108,803 | +626 | 0.83% | 667,197 |
| 2018-11-08 | 2018-11-06 | 6.388 | 108,177 | +783 | 0.83% | 690,998 |
| 2018-11-07 | 2018-11-05 | 6.132 | 107,394 | -1,096 | 0.82% | 658,557 |
| 2018-11-06 | 2018-11-02 | 6.132 | 108,490 | +1,957 | 0.83% | 665,278 |
| 2018-11-05 | 2018-11-01 | 6.899 | 106,533 | -1,566 | 0.82% | 734,937 |
| 2018-11-02 | 2018-10-31 | 5.877 | 108,099 | +391 | 0.83% | 635,260 |
| 2018-11-01 | 2018-10-30 | 5.749 | 107,708 | +314 | 0.83% | 619,202 |
| 2018-10-26 | 2018-10-24 | 5.749 | 107,394 | -3,914 | 0.82% | 617,397 |
| 2018-10-25 | 2018-10-23 | 5.493 | 111,308 | -10,724 | 0.85% | 611,458 |
| 2018-10-24 | 2018-10-22 | 6.132 | 122,032 | +626 | 0.94% | 748,320 |
| 2018-10-22 | 2018-10-18 | 6.132 | 121,406 | +235 | 0.93% | 744,481 |
| 2018-10-19 | 2018-10-16 | 6.132 | 121,171 | +391 | 0.93% | 743,040 |
| 2018-10-18 | 2018-10-15 | 6.132 | 120,780 | +392 | 0.93% | 740,642 |
| 2018-10-16 | 2018-10-12 | 6.132 | 120,388 | +2,505 | 0.92% | 738,238 |
| 2018-10-12 | 2018-10-10 | 6.132 | 117,883 | +782 | 0.90% | 722,877 |
| 2018-10-11 | 2018-10-09 | 6.388 | 117,101 | +940 | 0.90% | 748,002 |
| 2018-10-10 | 2018-10-08 | 6.388 | 116,161 | +156 | 0.89% | 741,998 |
| 2018-10-08 | 2018-10-04 | 6.515 | 116,005 | +861 | 0.89% | 755,821 |
| 2018-10-03 | 2018-09-28 | 6.643 | 115,144 | +313 | 0.88% | 764,921 |
| 2018-10-02 | 2018-09-27 | 6.771 | 114,831 | +235 | 0.88% | 777,512 |
| 2018-09-28 | 2018-09-26 | 7.026 | 114,596 | +1,174 | 0.88% | 805,201 |
| 2018-09-24 | 2018-09-20 | 7.026 | 113,422 | +235 | 0.87% | 796,952 |
| 2018-09-21 | 2018-09-19 | 7.026 | 113,187 | +705 | 0.87% | 795,301 |
| 2018-09-13 | 2018-09-11 | 6.643 | 112,482 | +1,174 | 0.86% | 747,237 |
| 2018-09-11 | 2018-09-07 | 6.643 | 111,308 | +391 | 0.85% | 739,438 |
| 2018-09-10 | 2018-09-06 | 6.771 | 110,917 | +2,270 | 0.85% | 751,011 |
| 2018-09-07 | 2018-09-05 | 7.026 | 108,647 | -626 | 0.83% | 763,401 |
| 2018-09-04 | 2018-08-31 | 7.410 | 109,273 | +78 | 0.84% | 809,679 |
| 2018-09-03 | 2018-08-30 | 7.410 | 109,195 | +1,174 | 0.84% | 809,101 |
| 2018-08-29 | 2018-08-27 | 7.537 | 108,021 | +548 | 0.83% | 814,202 |
| 2018-08-27 | 2018-08-23 | 7.537 | 107,473 | +392 | 0.82% | 810,072 |
| 2018-08-24 | 2018-08-22 | 7.793 | 107,081 | +78 | 0.82% | 834,477 |
| 2018-08-21 | 2018-08-17 | 7.793 | 107,003 | +391 | 0.82% | 833,869 |
| 2018-08-20 | 2018-08-16 | 7.665 | 106,612 | -782 | 0.82% | 817,202 |
| 2018-08-10 | 2018-08-08 | 7.793 | 107,394 | +626 | 0.82% | 836,916 |
| 2018-08-09 | 2018-08-07 | 7.537 | 106,768 | -392 | 0.82% | 804,758 |
| 2018-08-03 | 2018-08-01 | 8.048 | 107,160 | +1,174 | 0.82% | 862,473 |
| 2018-07-30 | 2018-07-26 | 8.432 | 105,986 | +157 | 0.81% | 893,644 |
| 2018-07-26 | 2018-07-24 | 8.687 | 105,829 | +391 | 0.81% | 919,360 |
| 2018-07-24 | 2018-07-20 | 8.559 | 105,438 | +235 | 0.81% | 902,494 |
| 2018-07-20 | 2018-07-18 | 9.198 | 105,203 | -1,174 | 0.81% | 967,682 |
| 2018-07-19 | 2018-07-17 | 8.048 | 106,377 | +157 | 0.82% | 856,171 |
| 2018-07-18 | 2018-07-16 | 8.304 | 106,220 | -470 | 0.81% | 882,047 |
| 2018-07-12 | 2018-07-10 | 7.921 | 106,690 | +2,348 | 0.82% | 845,060 |
| 2018-07-10 | 2018-07-06 | 8.559 | 104,342 | +392 | 0.80% | 893,112 |
| 2018-07-09 | 2018-07-05 | 8.687 | 103,950 | -2,897 | 0.80% | 903,037 |
| 2018-07-04 | 2018-06-29 | 9.326 | 106,847 | +392 | 0.82% | 996,454 |
| 2018-07-03 | 2018-06-28 | 9.326 | 106,455 | +391 | 0.82% | 992,798 |
| 2018-06-28 | 2018-06-26 | 9.198 | 106,064 | -1,957 | 0.81% | 975,602 |
| 2018-06-27 | 2018-06-25 | 9.581 | 108,021 | +2,740 | 0.83% | 1,035,003 |
| 2018-06-25 | 2018-06-21 | 11.115 | 105,281 | +2,348 | 0.81% | 1,170,150 |
| 2018-06-21 | 2018-06-19 | 11.115 | 102,933 | +79 | 0.79% | 1,144,053 |
| 2018-06-19 | 2018-06-14 | 11.626 | 102,854 | +234 | 0.79% | 1,195,734 |
| 2018-06-14 | 2018-06-12 | 11.498 | 102,620 | +548 | 0.79% | 1,179,904 |
| 2018-06-13 | 2018-06-11 | 10.987 | 102,072 | +1,488 | 0.78% | 1,121,443 |
| 2018-06-12 | 2018-06-08 | 10.987 | 100,584 | +704 | 0.77% | 1,105,095 |
| 2018-06-11 | 2018-06-07 | 11.115 | 99,880 | +313 | 0.77% | 1,110,120 |
| 2018-06-08 | 2018-06-06 | 11.115 | 99,567 | +1,174 | 0.76% | 1,106,641 |
| 2018-06-05 | 2018-06-01 | 11.242 | 98,393 | +313 | 0.75% | 1,106,163 |
| 2018-06-04 | 2018-05-31 | 11.370 | 98,080 | +548 | 0.75% | 1,115,174 |
| 2018-06-01 | 2018-05-30 | 10.987 | 97,532 | +1,018 | 0.75% | 1,071,563 |
| 2018-05-31 | 2018-05-29 | 11.370 | 96,514 | +156 | 0.74% | 1,097,368 |
| 2018-05-30 | 2018-05-28 | 11.498 | 96,358 | +314 | 0.74% | 1,107,905 |
| 2018-05-29 | 2018-05-25 | 11.498 | 96,044 | +313 | 0.74% | 1,104,294 |
| 2018-05-25 | 2018-05-23 | 11.370 | 95,731 | +469 | 0.73% | 1,088,466 |
| 2018-05-24 | 2018-05-21 | 12.137 | 95,262 | -1,565 | 0.73% | 1,156,153 |
| 2018-05-23 | 2018-05-18 | 11.370 | 96,827 | -1,018 | 0.74% | 1,100,927 |
| 2018-05-18 | 2018-05-16 | 11.370 | 97,845 | +392 | 0.75% | 1,112,502 |
| 2018-05-17 | 2018-05-15 | 11.753 | 97,453 | -1,566 | 0.75% | 1,145,395 |
| 2018-05-16 | 2018-05-14 | 11.370 | 99,019 | +1,018 | 0.76% | 1,125,850 |
| 2018-05-14 | 2018-05-10 | 11.753 | 98,001 | -861 | 0.75% | 1,151,836 |
| 2018-05-11 | 2018-05-09 | 11.370 | 98,862 | -470 | 0.76% | 1,124,065 |
| 2018-05-10 | 2018-05-08 | 11.498 | 99,332 | +235 | 0.76% | 1,142,099 |
| 2018-05-09 | 2018-05-07 | 11.498 | 99,097 | +626 | 0.76% | 1,139,397 |
| 2018-05-08 | 2018-05-04 | 11.498 | 98,471 | +157 | 0.75% | 1,132,200 |
| 2018-05-07 | 2018-05-03 | 11.881 | 98,314 | +391 | 0.75% | 1,168,074 |
| 2018-05-04 | 2018-05-02 | 11.881 | 97,923 | +3,992 | 0.75% | 1,163,429 |
| 2018-05-03 | 2018-04-30 | 12.775 | 93,931 | +1,018 | 0.72% | 1,200,000 |
| 2018-05-02 | 2018-04-27 | 13.031 | 92,913 | +704 | 0.71% | 1,210,734 |
| 2018-04-30 | 2018-04-26 | 13.159 | 92,209 | -3,601 | 0.71% | 1,213,340 |
| 2018-04-27 | 2018-04-25 | 13.286 | 95,810 | +313 | 0.73% | 1,272,965 |
| 2018-04-23 | 2018-04-19 | 13.542 | 95,497 | +392 | 0.73% | 1,293,206 |
| 2018-04-19 | 2018-04-17 | 13.414 | 95,105 | +156 | 0.73% | 1,275,748 |
| 2018-04-17 | 2018-04-13 | 13.031 | 94,949 | +861 | 0.73% | 1,237,265 |
| 2018-04-16 | 2018-04-12 | 13.159 | 94,088 | +157 | 0.72% | 1,238,065 |
| 2018-04-13 | 2018-04-11 | 13.414 | 93,931 | -391 | 0.72% | 1,260,000 |
| 2018-04-09 | 2018-04-04 | 13.286 | 94,322 | +782 | 0.72% | 1,253,195 |
| 2018-04-06 | 2018-04-03 | 13.414 | 93,540 | +548 | 0.72% | 1,254,755 |
| 2018-04-04 | 2018-03-29 | 14.436 | 92,992 | +470 | 0.71% | 1,342,444 |
| 2018-03-29 | 2018-03-27 | 14.819 | 92,522 | -2,896 | 0.71% | 1,371,119 |
| 2018-03-28 | 2018-03-26 | 13.542 | 95,418 | -626 | 0.73% | 1,292,136 |
| 2018-03-27 | 2018-03-23 | 13.542 | 96,044 | +861 | 0.74% | 1,300,613 |
| 2018-03-26 | 2018-03-22 | 14.181 | 95,183 | -157 | 0.73% | 1,349,754 |
| 2018-03-22 | 2018-03-20 | 13.542 | 95,340 | +78 | 0.73% | 1,291,080 |
| 2018-03-20 | 2018-03-16 | 13.031 | 95,262 | +235 | 0.73% | 1,241,344 |
| 2018-03-19 | 2018-03-15 | 13.031 | 95,027 | +939 | 0.73% | 1,238,281 |
| 2018-03-16 | 2018-03-14 | 13.542 | 94,088 | +392 | 0.72% | 1,274,126 |
| 2018-03-15 | 2018-03-13 | 13.670 | 93,696 | +78 | 0.72% | 1,280,787 |
| 2018-03-14 | 2018-03-12 | 13.159 | 93,618 | -391 | 0.72% | 1,231,881 |
| 2018-03-12 | 2018-03-08 | 13.031 | 94,009 | -783 | 0.72% | 1,225,016 |
| 2018-03-09 | 2018-03-07 | 13.031 | 94,792 | -1,096 | 0.73% | 1,235,219 |
| 2018-03-08 | 2018-03-06 | 13.159 | 95,888 | +1,252 | 0.73% | 1,261,751 |
| 2018-03-07 | 2018-03-05 | 13.414 | 94,636 | -234 | 0.73% | 1,269,456 |
| 2018-03-05 | 2018-03-01 | 13.031 | 94,870 | -79 | 0.73% | 1,236,236 |
| 2018-03-02 | 2018-02-28 | 12.903 | 94,949 | -1,095 | 0.73% | 1,225,135 |
| 2018-02-28 | 2018-02-26 | 13.414 | 96,044 | +78 | 0.74% | 1,288,344 |
| 2018-02-23 | 2018-02-21 | 13.286 | 95,966 | +313 | 0.74% | 1,275,037 |
| 2018-02-21 | 2018-02-15 | 13.414 | 95,653 | +1,252 | 0.73% | 1,283,099 |
| 2018-02-14 | 2018-02-12 | 13.159 | 94,401 | -469 | 0.72% | 1,242,184 |
| 2018-02-13 | 2018-02-09 | 13.031 | 94,870 | +548 | 0.73% | 1,236,236 |
| 2018-02-12 | 2018-02-08 | 13.286 | 94,322 | -235 | 0.72% | 1,253,195 |
| 2018-02-09 | 2018-02-07 | 13.542 | 94,557 | -940 | 0.72% | 1,280,477 |
| 2018-02-08 | 2018-02-06 | 13.159 | 95,497 | +940 | 0.73% | 1,256,606 |
| 2018-02-07 | 2018-02-05 | 14.181 | 94,557 | +2,348 | 0.72% | 1,340,877 |
| 2018-02-05 | 2018-02-01 | 14.308 | 92,209 | +313 | 0.71% | 1,319,360 |
| 2018-02-02 | 2018-01-31 | 14.564 | 91,896 | -626 | 0.70% | 1,338,362 |
| 2018-02-01 | 2018-01-30 | 13.159 | 92,522 | +783 | 0.71% | 1,217,459 |
| 2018-01-30 | 2018-01-26 | 13.286 | 91,739 | +235 | 0.70% | 1,218,876 |
| 2018-01-26 | 2018-01-24 | 13.414 | 91,504 | +469 | 0.70% | 1,227,444 |
| 2018-01-25 | 2018-01-23 | 13.414 | 91,035 | -391 | 0.70% | 1,221,152 |
| 2018-01-23 | 2018-01-19 | 13.286 | 91,426 | +313 | 0.70% | 1,214,717 |
| 2018-01-22 | 2018-01-18 | 13.286 | 91,113 | +470 | 0.70% | 1,210,559 |
| 2018-01-18 | 2018-01-16 | 13.797 | 90,643 | +156 | 0.69% | 1,250,634 |
| 2018-01-17 | 2018-01-15 | 13.797 | 90,487 | +470 | 0.69% | 1,248,481 |
| 2018-01-15 | 2018-01-11 | 13.797 | 90,017 | +704 | 0.69% | 1,241,997 |
| 2018-01-12 | 2018-01-10 | 14.053 | 89,313 | +392 | 0.68% | 1,255,103 |
| 2018-01-11 | 2018-01-09 | 14.053 | 88,921 | +469 | 0.68% | 1,249,595 |
| 2018-01-10 | 2018-01-08 | 14.308 | 88,452 | +392 | 0.68% | 1,265,604 |
| 2018-01-08 | 2018-01-04 | 13.670 | 88,060 | +313 | 0.67% | 1,203,745 |
| 2018-01-05 | 2018-01-03 | 13.925 | 87,747 | -783 | 0.67% | 1,221,887 |
| 2018-01-04 | 2018-01-02 | 13.797 | 88,530 | +391 | 0.68% | 1,221,480 |
| 2017-12-29 | 2017-12-27 | 13.159 | 88,139 | +392 | 0.68% | 1,159,785 |
| 2017-12-28 | 2017-12-22 | 13.542 | 87,747 | +156 | 0.67% | 1,188,257 |
| 2017-12-22 | 2017-12-20 | 13.670 | 87,591 | +79 | 0.67% | 1,197,334 |
| 2017-12-21 | 2017-12-19 | 13.797 | 87,512 | +78 | 0.67% | 1,207,434 |
| 2017-12-15 | 2017-12-13 | 13.286 | 87,434 | +78 | 0.67% | 1,161,678 |
| 2017-12-13 | 2017-12-11 | 13.414 | 87,356 | +1,566 | 0.67% | 1,171,802 |
| 2017-12-12 | 2017-12-08 | 13.925 | 85,790 | +469 | 0.66% | 1,194,635 |
| 2017-12-11 | 2017-12-07 | 13.159 | 85,321 | +1,018 | 0.65% | 1,122,704 |
| 2017-12-08 | 2017-12-06 | 14.819 | 84,303 | -626 | 0.65% | 1,249,318 |
| 2017-12-07 | 2017-12-05 | 14.819 | 84,929 | +391 | 0.65% | 1,258,595 |
| 2017-12-05 | 2017-12-01 | 15.203 | 84,538 | -704 | 0.65% | 1,285,201 |
| 2017-12-01 | 2017-11-29 | 15.841 | 85,242 | -627 | 0.65% | 1,350,353 |
| 2017-11-30 | 2017-11-28 | 15.075 | 85,869 | +79 | 0.66% | 1,294,466 |
| 2017-11-29 | 2017-11-27 | 15.075 | 85,790 | +78 | 0.66% | 1,293,275 |
| 2017-11-28 | 2017-11-24 | 15.330 | 85,712 | +156 | 0.66% | 1,313,999 |
| 2017-11-27 | 2017-11-23 | 15.330 | 85,556 | +548 | 0.66% | 1,311,607 |
| 2017-11-24 | 2017-11-22 | 15.330 | 85,008 | -939 | 0.65% | 1,303,206 |
| 2017-11-23 | 2017-11-21 | 14.819 | 85,947 | +1,018 | 0.66% | 1,273,682 |
| 2017-11-21 | 2017-11-17 | 15.586 | 84,929 | +939 | 0.65% | 1,323,695 |
| 2017-11-20 | 2017-11-16 | 15.458 | 83,990 | +1,800 | 0.64% | 1,298,330 |
| 2017-11-16 | 2017-11-14 | 15.969 | 82,190 | +235 | 0.63% | 1,312,506 |
| 2017-11-15 | 2017-11-13 | 16.352 | 81,955 | +470 | 0.63% | 1,340,163 |
| 2017-11-13 | 2017-11-09 | 15.458 | 81,485 | +1,017 | 0.62% | 1,259,607 |
| 2017-11-10 | 2017-11-08 | 15.969 | 80,468 | -234 | 0.62% | 1,285,007 |
| 2017-11-09 | 2017-11-07 | 15.969 | 80,702 | +939 | 0.62% | 1,288,743 |
| 2017-11-08 | 2017-11-06 | 16.863 | 79,763 | +548 | 0.61% | 1,345,078 |
| 2017-11-03 | 2017-11-01 | 16.991 | 79,215 | +391 | 0.61% | 1,345,957 |
| 2017-11-02 | 2017-10-31 | 16.608 | 78,824 | +392 | 0.60% | 1,309,103 |
| 2017-11-01 | 2017-10-30 | 17.247 | 78,432 | +782 | 0.60% | 1,352,693 |
| 2017-10-31 | 2017-10-27 | 17.247 | 77,650 | +1,566 | 0.60% | 1,339,206 |
| 2017-10-30 | 2017-10-26 | 16.991 | 76,084 | +2,192 | 0.58% | 1,292,758 |
| 2017-10-27 | 2017-10-25 | 18.396 | 73,892 | -79 | 0.57% | 1,359,352 |
| 2017-10-26 | 2017-10-24 | 17.630 | 73,971 | -1,174 | 0.57% | 1,304,105 |
| 2017-10-20 | 2017-10-18 | 13.159 | 75,145 | +783 | 0.58% | 988,802 |
| 2017-10-19 | 2017-10-17 | 13.159 | 74,362 | +783 | 0.57% | 978,499 |
| 2017-10-18 | 2017-10-16 | 13.286 | 73,579 | -5,010 | 0.56% | 977,596 |
| 2017-10-17 | 2017-10-13 | 13.414 | 78,589 | -1,174 | 0.60% | 1,054,200 |
| 2017-10-16 | 2017-10-12 | 13.542 | 79,763 | -548 | 0.61% | 1,080,139 |
| 2017-10-13 | 2017-10-11 | 13.797 | 80,311 | +235 | 0.62% | 1,108,080 |
| 2017-10-12 | 2017-10-10 | 13.670 | 80,076 | +391 | 0.61% | 1,094,607 |
| 2017-10-11 | 2017-10-09 | 13.670 | 79,685 | -156 | 0.61% | 1,089,262 |
| 2017-10-10 | 2017-10-06 | 13.414 | 79,841 | +391 | 0.61% | 1,070,995 |
| 2017-10-04 | 2017-09-29 | 13.286 | 79,450 | -391 | 0.61% | 1,055,600 |
| 2017-10-03 | 2017-09-28 | 13.286 | 79,841 | -783 | 0.61% | 1,060,795 |
| 2017-09-29 | 2017-09-27 | 13.414 | 80,624 | +235 | 0.62% | 1,081,498 |
| 2017-09-26 | 2017-09-22 | 13.031 | 80,389 | +235 | 0.62% | 1,047,536 |
| 2017-09-22 | 2017-09-20 | 13.159 | 80,154 | +78 | 0.61% | 1,054,714 |
| 2017-09-20 | 2017-09-18 | 13.031 | 80,076 | +704 | 0.61% | 1,043,457 |
| 2017-09-19 | 2017-09-15 | 13.797 | 79,372 | +157 | 0.61% | 1,095,124 |
| 2017-09-18 | 2017-09-14 | 13.925 | 79,215 | +235 | 0.61% | 1,103,078 |
| 2017-09-15 | 2017-09-13 | 13.925 | 78,980 | -392 | 0.61% | 1,099,805 |
| 2017-09-11 | 2017-09-07 | 13.159 | 79,372 | +705 | 0.61% | 1,044,424 |
| 2017-09-06 | 2017-09-04 | 13.542 | 78,667 | -313 | 0.60% | 1,065,297 |
| 2017-09-05 | 2017-09-01 | 13.542 | 78,980 | +78 | 0.61% | 1,069,535 |
| 2017-08-31 | 2017-08-29 | 13.414 | 78,902 | +78 | 0.60% | 1,058,399 |
| 2017-08-28 | 2017-08-24 | 13.031 | 78,824 | +157 | 0.60% | 1,027,143 |
| 2017-08-25 | 2017-08-22 | 13.414 | 78,667 | -705 | 0.60% | 1,055,247 |
| 2017-08-24 | 2017-08-21 | 13.414 | 79,372 | +157 | 0.61% | 1,064,704 |
| 2017-08-21 | 2017-08-17 | 13.286 | 79,215 | +156 | 0.61% | 1,052,478 |
| 2017-08-18 | 2017-08-16 | 13.542 | 79,059 | +313 | 0.61% | 1,070,605 |
| 2017-08-17 | 2017-08-15 | 13.542 | 78,746 | +314 | 0.60% | 1,066,367 |
| 2017-08-16 | 2017-08-14 | 13.542 | 78,432 | -1,566 | 0.60% | 1,062,114 |
| 2017-08-15 | 2017-08-11 | 13.542 | 79,998 | +157 | 0.61% | 1,083,321 |
| 2017-08-10 | 2017-08-08 | 13.159 | 79,841 | -783 | 0.61% | 1,050,595 |
| 2017-08-09 | 2017-08-07 | 13.159 | 80,624 | +235 | 0.62% | 1,060,898 |
| 2017-08-07 | 2017-08-03 | 13.414 | 80,389 | +235 | 0.62% | 1,078,346 |
| 2017-08-04 | 2017-08-02 | 14.053 | 80,154 | +156 | 0.61% | 1,126,393 |
| 2017-08-03 | 2017-08-01 | 14.308 | 79,998 | +548 | 0.61% | 1,144,641 |
| 2017-08-02 | 2017-07-31 | 14.819 | 79,450 | +157 | 0.61% | 1,177,400 |
| 2017-08-01 | 2017-07-28 | 14.947 | 79,293 | +156 | 0.61% | 1,185,203 |
| 2017-07-31 | 2017-07-27 | 14.947 | 79,137 | +235 | 0.61% | 1,182,872 |
| 2017-07-27 | 2017-07-25 | 13.031 | 78,902 | +235 | 0.60% | 1,028,159 |
| 2017-07-25 | 2017-07-21 | 12.775 | 78,667 | +469 | 0.60% | 1,004,997 |
| 2017-07-21 | 2017-07-19 | 13.414 | 78,198 | +314 | 0.60% | 1,048,956 |
| 2017-07-19 | 2017-07-17 | 13.414 | 77,884 | +469 | 0.60% | 1,044,744 |
| 2017-07-18 | 2017-07-14 | 13.414 | 77,415 | +235 | 0.59% | 1,038,452 |
| 2017-07-17 | 2017-07-13 | 13.414 | 77,180 | -783 | 0.59% | 1,035,300 |
| 2017-07-13 | 2017-07-11 | 13.542 | 77,963 | +392 | 0.60% | 1,055,763 |
| 2017-07-12 | 2017-07-10 | 13.797 | 77,571 | -157 | 0.59% | 1,070,275 |
| 2017-07-11 | 2017-07-07 | 13.797 | 77,728 | +157 | 0.60% | 1,072,441 |
| 2017-07-07 | 2017-07-05 | 13.542 | 77,571 | +548 | 0.59% | 1,050,455 |
| 2017-07-03 | 2017-06-29 | 14.053 | 77,023 | +234 | 0.59% | 1,082,394 |
| 2017-06-30 | 2017-06-28 | 14.181 | 76,789 | -704 | 0.59% | 1,088,915 |
| 2017-06-29 | 2017-06-27 | 14.692 | 77,493 | +235 | 0.59% | 1,138,498 |
| 2017-06-27 | 2017-06-23 | 15.841 | 77,258 | +939 | 0.59% | 1,223,876 |
| 2017-06-23 | 2017-06-21 | 15.969 | 76,319 | +78 | 0.58% | 1,218,751 |
| 2017-06-21 | 2017-06-19 | 15.714 | 76,241 | -548 | 0.58% | 1,198,025 |
| 2017-06-15 | 2017-06-13 | 15.586 | 76,789 | +235 | 0.59% | 1,196,826 |
| 2017-06-14 | 2017-06-12 | 15.714 | 76,554 | -391 | 0.59% | 1,202,943 |
| 2017-06-12 | 2017-06-08 | 16.097 | 76,945 | -783 | 0.59% | 1,238,577 |
| 2017-06-09 | 2017-06-07 | 16.097 | 77,728 | -704 | 0.60% | 1,251,181 |
| 2017-06-07 | 2017-06-05 | 15.714 | 78,432 | +4,774 | 0.60% | 1,232,453 |
| 2017-06-06 | 2017-06-02 | 16.480 | 73,658 | +3,992 | 0.56% | 1,213,897 |
| 2017-06-05 | 2017-06-01 | 16.608 | 69,666 | -782 | 0.53% | 1,157,008 |
| 2017-06-02 | 2017-05-31 | 15.969 | 70,448 | +156 | 0.54% | 1,124,996 |
| 2017-06-01 | 2017-05-29 | 16.097 | 70,292 | +313 | 0.54% | 1,131,484 |
| 2017-05-31 | 2017-05-26 | 16.097 | 69,979 | +157 | 0.54% | 1,126,446 |
| 2017-05-29 | 2017-05-25 | 16.352 | 69,822 | +626 | 0.54% | 1,141,759 |
| 2017-05-23 | 2017-05-19 | 16.608 | 69,196 | +705 | 0.53% | 1,149,202 |
| 2017-05-19 | 2017-05-17 | 16.863 | 68,491 | -392 | 0.52% | 1,154,994 |
| 2017-05-18 | 2017-05-16 | 16.480 | 68,883 | +235 | 0.53% | 1,135,204 |
| 2017-05-17 | 2017-05-15 | 16.991 | 68,648 | -783 | 0.53% | 1,166,411 |
| 2017-05-16 | 2017-05-12 | 16.352 | 69,431 | +783 | 0.53% | 1,135,365 |
| 2017-05-15 | 2017-05-11 | 16.480 | 68,648 | +1,018 | 0.53% | 1,131,331 |
| 2017-05-11 | 2017-05-09 | 16.225 | 67,630 | -1,174 | 0.52% | 1,097,274 |
| 2017-05-10 | 2017-05-08 | 16.097 | 68,804 | +313 | 0.53% | 1,107,532 |
| 2017-05-05 | 2017-05-02 | 16.736 | 68,491 | +939 | 0.52% | 1,146,244 |
| 2017-05-04 | 2017-04-28 | 16.863 | 67,552 | +235 | 0.52% | 1,139,159 |
| 2017-05-02 | 2017-04-27 | 16.991 | 67,317 | +156 | 0.52% | 1,143,796 |
| 2017-04-28 | 2017-04-26 | 16.991 | 67,161 | -235 | 0.51% | 1,141,145 |
| 2017-04-27 | 2017-04-25 | 16.991 | 67,396 | +548 | 0.52% | 1,145,138 |
| 2017-04-24 | 2017-04-20 | 17.119 | 66,848 | +548 | 0.51% | 1,144,367 |
| 2017-04-21 | 2017-04-19 | 17.119 | 66,300 | -939 | 0.51% | 1,134,986 |
| 2017-04-20 | 2017-04-18 | 17.119 | 67,239 | -235 | 0.52% | 1,151,061 |
| 2017-04-18 | 2017-04-12 | 17.630 | 67,474 | -313 | 0.52% | 1,189,564 |
| 2017-04-11 | 2017-04-07 | 17.630 | 67,787 | -626 | 0.52% | 1,195,082 |
| 2017-04-05 | 2017-03-31 | 18.141 | 68,413 | +470 | 0.52% | 1,241,078 |
| 2017-03-31 | 2017-03-29 | 18.396 | 67,943 | -235 | 0.52% | 1,249,912 |
| 2017-03-29 | 2017-03-27 | 17.502 | 68,178 | -548 | 0.52% | 1,193,265 |
| 2017-03-23 | 2017-03-21 | 17.758 | 68,726 | +1,252 | 0.53% | 1,220,416 |
| 2017-03-22 | 2017-03-20 | 18.269 | 67,474 | +1,096 | 0.52% | 1,232,664 |
| 2017-03-20 | 2017-03-16 | 18.524 | 66,378 | -939 | 0.51% | 1,229,601 |
| 2017-03-17 | 2017-03-15 | 18.141 | 67,317 | +704 | 0.52% | 1,221,196 |
| 2017-03-14 | 2017-03-10 | 19.419 | 66,613 | +79 | 0.51% | 1,293,525 |
| 2017-03-13 | 2017-03-09 | 20.185 | 66,534 | +156 | 0.51% | 1,342,990 |
| 2017-03-10 | 2017-03-08 | 20.313 | 66,378 | +391 | 0.51% | 1,348,321 |
| 2017-03-06 | 2017-03-02 | 19.674 | 65,987 | +861 | 0.51% | 1,298,229 |
| 2017-03-03 | 2017-03-01 | 20.185 | 65,126 | +783 | 0.50% | 1,314,570 |
| 2017-03-02 | 2017-02-28 | 21.079 | 64,343 | +235 | 0.49% | 1,356,305 |
| 2017-03-01 | 2017-02-27 | 22.485 | 64,108 | +1,409 | 0.49% | 1,441,442 |
| 2017-02-28 | 2017-02-24 | 22.357 | 62,699 | +626 | 0.48% | 1,401,751 |
| 2017-02-24 | 2017-02-22 | 22.357 | 62,073 | +470 | 0.48% | 1,387,755 |
| 2017-02-21 | 2017-02-17 | 18.780 | 61,603 | +861 | 0.47% | 1,156,888 |
| 2017-02-20 | 2017-02-16 | 19.419 | 60,742 | +313 | 0.47% | 1,179,519 |
| 2017-02-10 | 2017-02-08 | 16.480 | 60,429 | +1,174 | 0.46% | 995,881 |
| 2017-01-25 | 2017-01-23 | 16.991 | 59,255 | -548 | 0.45% | 1,006,813 |
| 2017-01-24 | 2017-01-20 | 16.736 | 59,803 | +313 | 0.46% | 1,000,844 |
| 2017-01-23 | 2017-01-19 | 16.991 | 59,490 | -313 | 0.46% | 1,010,806 |
| 2017-01-19 | 2017-01-17 | 16.863 | 59,803 | -313 | 0.46% | 1,008,484 |
| 2017-01-18 | 2017-01-16 | 16.863 | 60,116 | +235 | 0.46% | 1,013,762 |
| 2017-01-17 | 2017-01-13 | 16.991 | 59,881 | +235 | 0.46% | 1,017,449 |
| 2017-01-16 | 2017-01-12 | 17.119 | 59,646 | -78 | 0.46% | 1,021,076 |
| 2017-01-13 | 2017-01-11 | 17.119 | 59,724 | +234 | 0.46% | 1,022,412 |
| 2017-01-06 | 2017-01-04 | 17.630 | 59,490 | +392 | 0.46% | 1,048,806 |
| 2017-01-04 | 2016-12-30 | 17.758 | 59,098 | +1,565 | 0.45% | 1,049,445 |
| 2017-01-03 | 2016-12-29 | 19.419 | 57,533 | -391 | 0.44% | 1,117,205 |
| 2016-12-19 | 2016-12-15 | 17.758 | 57,924 | -705 | 0.44% | 1,028,598 |
| 2016-12-16 | 2016-12-14 | 18.396 | 58,629 | +235 | 0.45% | 1,078,567 |
| 2016-12-13 | 2016-12-09 | 19.163 | 58,394 | +548 | 0.45% | 1,119,004 |
| 2016-12-06 | 2016-12-02 | 18.524 | 57,846 | -1,800 | 0.44% | 1,071,553 |
| 2016-11-21 | 2016-11-17 | 18.141 | 59,646 | -392 | 0.46% | 1,082,036 |
| 2016-11-18 | 2016-11-16 | 18.269 | 60,038 | +314 | 0.46% | 1,096,818 |
| 2016-11-04 | 2016-11-02 | 19.419 | 59,724 | -783 | 0.46% | 1,159,751 |
| 2016-11-03 | 2016-11-01 | 19.419 | 60,507 | +235 | 0.46% | 1,174,955 |
| 2016-10-26 | 2016-10-24 | 19.546 | 60,272 | +782 | 0.46% | 1,178,092 |
| 2016-10-20 | 2016-10-18 | 19.546 | 59,490 | +470 | 0.46% | 1,162,807 |
| 2016-10-17 | 2016-10-13 | 20.313 | 59,020 | -313 | 0.45% | 1,198,860 |
| 2016-10-11 | 2016-10-06 | 19.546 | 59,333 | -78 | 0.45% | 1,159,738 |
| 2016-10-06 | 2016-10-04 | 19.546 | 59,411 | +313 | 0.46% | 1,161,263 |
| 2016-09-30 | 2016-09-28 | 20.185 | 59,098 | -1,566 | 0.45% | 1,192,894 |
| 2016-09-29 | 2016-09-27 | 20.185 | 60,664 | -1,017 | 0.46% | 1,224,504 |
| 2016-09-26 | 2016-09-22 | 20.568 | 61,681 | +156 | 0.47% | 1,268,672 |
| 2016-09-23 | 2016-09-21 | 20.952 | 61,525 | -626 | 0.47% | 1,289,044 |
| 2016-09-21 | 2016-09-19 | 20.824 | 62,151 | +391 | 0.48% | 1,294,219 |
| 2016-09-20 | 2016-09-15 | 21.974 | 61,760 | -313 | 0.47% | 1,357,088 |
| 2016-09-19 | 2016-09-14 | 21.207 | 62,073 | +157 | 0.48% | 1,316,385 |
| 2016-09-14 | 2016-09-12 | 21.463 | 61,916 | -2,505 | 0.47% | 1,328,876 |
| 2016-09-13 | 2016-09-09 | 21.846 | 64,421 | +313 | 0.49% | 1,407,329 |
| 2016-09-12 | 2016-09-08 | 21.974 | 64,108 | +157 | 0.49% | 1,408,682 |
| 2016-09-07 | 2016-09-05 | 21.718 | 63,951 | -783 | 0.49% | 1,388,892 |
| 2016-09-06 | 2016-09-02 | 21.463 | 64,734 | +156 | 0.50% | 1,389,357 |
| 2016-09-05 | 2016-09-01 | 21.463 | 64,578 | +157 | 0.49% | 1,386,009 |
| 2016-09-02 | 2016-08-31 | 21.079 | 64,421 | +157 | 0.49% | 1,357,949 |
| 2016-09-01 | 2016-08-30 | 21.590 | 64,264 | +156 | 0.49% | 1,387,480 |
| 2016-08-31 | 2016-08-29 | 21.718 | 64,108 | +235 | 0.49% | 1,392,301 |
| 2016-08-30 | 2016-08-26 | 21.718 | 63,873 | -626 | 0.49% | 1,387,198 |
| 2016-08-29 | 2016-08-25 | 21.463 | 64,499 | +235 | 0.49% | 1,384,313 |
| 2016-08-26 | 2016-08-24 | 21.590 | 64,264 | +313 | 0.49% | 1,387,480 |
| 2016-08-25 | 2016-08-23 | 21.718 | 63,951 | +313 | 0.49% | 1,388,892 |
| 2016-08-24 | 2016-08-22 | 22.101 | 63,638 | +235 | 0.49% | 1,406,484 |
| 2016-08-18 | 2016-08-16 | 22.229 | 63,403 | -392 | 0.49% | 1,409,390 |
| 2016-08-17 | 2016-08-15 | 21.846 | 63,795 | +157 | 0.49% | 1,393,654 |
| 2016-08-16 | 2016-08-12 | 22.101 | 63,638 | +1,252 | 0.49% | 1,406,484 |
| 2016-08-15 | 2016-08-11 | 22.357 | 62,386 | +783 | 0.48% | 1,394,753 |
| 2016-08-12 | 2016-08-10 | 22.485 | 61,603 | -548 | 0.47% | 1,385,118 |
| 2016-08-11 | 2016-08-09 | 22.229 | 62,151 | -78 | 0.48% | 1,381,559 |
| 2016-08-08 | 2016-08-04 | 22.229 | 62,229 | -79 | 0.48% | 1,383,293 |
| 2016-08-05 | 2016-08-03 | 21.718 | 62,308 | +314 | 0.48% | 1,353,209 |
| 2016-08-04 | 2016-08-01 | 22.612 | 61,994 | +234 | 0.48% | 1,401,829 |
| 2016-08-03 | 2016-07-29 | 22.612 | 61,760 | +79 | 0.47% | 1,396,538 |
| 2016-08-01 | 2016-07-28 | 22.357 | 61,681 | +78 | 0.47% | 1,378,992 |
| 2016-07-29 | 2016-07-27 | 22.357 | 61,603 | +235 | 0.47% | 1,377,248 |
| 2016-07-28 | 2016-07-26 | 22.357 | 61,368 | +469 | 0.47% | 1,371,994 |
| 2016-07-27 | 2016-07-25 | 22.485 | 60,899 | +705 | 0.47% | 1,369,289 |
| 2016-07-25 | 2016-07-21 | 22.740 | 60,194 | +548 | 0.46% | 1,368,817 |
| 2016-07-22 | 2016-07-20 | 22.229 | 59,646 | +235 | 0.46% | 1,325,875 |
| 2016-07-21 | 2016-07-19 | 22.357 | 59,411 | +391 | 0.46% | 1,328,242 |
| 2016-07-20 | 2016-07-18 | 22.357 | 59,020 | +2,192 | 0.45% | 1,319,500 |
| 2016-07-18 | 2016-07-14 | 22.357 | 56,828 | +78 | 0.44% | 1,270,494 |
| 2016-07-15 | 2016-07-13 | 22.485 | 56,750 | +235 | 0.43% | 1,276,000 |
| 2016-07-13 | 2016-07-11 | 22.868 | 56,515 | +391 | 0.43% | 1,292,376 |
| 2016-06-30 | 2016-06-28 | 22.485 | 56,124 | -156 | 0.43% | 1,261,925 |
| 2016-06-27 | 2016-06-23 | 23.634 | 56,280 | +391 | 0.43% | 1,330,142 |
| 2016-06-24 | 2016-06-22 | 24.529 | 55,889 | -783 | 0.43% | 1,370,881 |
| 2016-06-20 | 2016-06-16 | 22.612 | 56,672 | +783 | 0.43% | 1,281,486 |
| 2016-06-17 | 2016-06-15 | 23.251 | 55,889 | -1,174 | 0.43% | 1,299,481 |
| 2016-06-16 | 2016-06-14 | 23.251 | 57,063 | -626 | 0.44% | 1,326,778 |
| 2016-06-13 | 2016-06-08 | 24.018 | 57,689 | -548 | 0.44% | 1,385,553 |
| 2016-06-10 | 2016-06-07 | 24.529 | 58,237 | +391 | 0.45% | 1,428,474 |
| 2016-06-03 | 2016-06-01 | 26.062 | 57,846 | +548 | 0.44% | 1,507,564 |
| 2016-06-02 | 2016-05-31 | 26.062 | 57,298 | +78 | 0.44% | 1,493,282 |
| 2016-06-01 | 2016-05-30 | 25.678 | 57,220 | +235 | 0.44% | 1,469,319 |
| 2016-05-25 | 2016-05-23 | 26.189 | 56,985 | -783 | 0.44% | 1,492,405 |
| 2016-05-20 | 2016-05-18 | 26.573 | 57,768 | -234 | 0.44% | 1,535,051 |
| 2016-05-19 | 2016-05-17 | 26.573 | 58,002 | +156 | 0.44% | 1,541,269 |
| 2016-05-13 | 2016-05-11 | 26.317 | 57,846 | +313 | 0.44% | 1,522,344 |
| 2016-05-11 | 2016-05-09 | 26.700 | 57,533 | +79 | 0.44% | 1,536,156 |
| 2016-05-10 | 2016-05-06 | 26.828 | 57,454 | +861 | 0.44% | 1,541,387 |
| 2016-05-09 | 2016-05-05 | 27.339 | 56,593 | +313 | 0.43% | 1,547,208 |
| 2016-05-04 | 2016-04-29 | 26.828 | 56,280 | +78 | 0.43% | 1,509,891 |
| 2016-04-20 | 2016-04-18 | 28.106 | 56,202 | +313 | 0.43% | 1,579,598 |
| 2016-04-15 | 2016-04-13 | 27.850 | 55,889 | +313 | 0.43% | 1,556,521 |
| 2016-04-06 | 2016-04-01 | 27.850 | 55,576 | +78 | 0.43% | 1,547,804 |
| 2016-03-31 | 2016-03-29 | 26.700 | 55,498 | -391 | 0.43% | 1,481,821 |
| 2016-03-16 | 2016-03-14 | 27.978 | 55,889 | +78 | 0.43% | 1,563,661 |
| 2016-03-14 | 2016-03-10 | 27.978 | 55,811 | +392 | 0.43% | 1,561,479 |
| 2016-03-09 | 2016-03-07 | 28.617 | 55,419 | +548 | 0.42% | 1,585,911 |
| 2016-03-08 | 2016-03-04 | 30.661 | 54,871 | -313 | 0.42% | 1,682,388 |
| 2016-03-01 | 2016-02-26 | 30.278 | 55,184 | +782 | 0.42% | 1,670,835 |
| 2016-02-29 | 2016-02-25 | 28.617 | 54,402 | +392 | 0.42% | 1,556,808 |
| 2016-02-25 | 2016-02-23 | 31.938 | 54,010 | +1,643 | 0.41% | 1,724,989 |
| 2016-02-24 | 2016-02-22 | 33.216 | 52,367 | +235 | 0.40% | 1,739,415 |
| 2016-02-22 | 2016-02-18 | 27.467 | 52,132 | -313 | 0.40% | 1,431,908 |
| 2016-02-19 | 2016-02-17 | 22.612 | 52,445 | +783 | 0.40% | 1,185,904 |
| 2016-02-05 | 2016-02-03 | 22.229 | 51,662 | +156 | 0.40% | 1,148,398 |
| 2016-01-21 | 2016-01-19 | 27.339 | 51,506 | +1,175 | 0.39% | 1,408,133 |
| 2016-01-20 | 2016-01-18 | 25.934 | 50,331 | -157 | 0.39% | 1,305,280 |
| 2016-01-19 | 2016-01-15 | 26.828 | 50,488 | -156 | 0.39% | 1,354,502 |
| 2016-01-15 | 2016-01-13 | 30.533 | 50,644 | +313 | 0.39% | 1,546,315 |
| 2016-01-11 | 2016-01-07 | 30.789 | 50,331 | +469 | 0.39% | 1,549,618 |
| 2015-12-15 | 2015-12-11 | 35.132 | 49,862 | +79 | 0.38% | 1,751,760 |
| 2015-11-23 | 2015-11-19 | 42.159 | 49,783 | -235 | 0.38% | 2,098,781 |
| 2015-11-18 | 2015-11-16 | 42.159 | 50,018 | -705 | 0.38% | 2,108,688 |
| 2015-11-12 | 2015-11-10 | 46.630 | 50,723 | -1,565 | 0.39% | 2,365,211 |
| 2015-11-11 | 2015-11-09 | 44.714 | 52,288 | +156 | 0.40% | 2,337,988 |
| 2015-11-06 | 2015-11-04 | 45.352 | 52,132 | +1,174 | 0.40% | 2,364,313 |
| 2015-11-04 | 2015-11-02 | 47.269 | 50,958 | -4,696 | 0.39% | 2,408,720 |
| 2015-11-03 | 2015-10-30 | 46.630 | 55,654 | -313 | 0.43% | 2,595,144 |
| 2015-10-29 | 2015-10-27 | 47.269 | 55,967 | +3,131 | 0.43% | 2,645,489 |
| 2015-10-28 | 2015-10-26 | 47.269 | 52,836 | -78 | 0.40% | 2,497,490 |
| 2015-10-27 | 2015-10-23 | 47.269 | 52,914 | +1,487 | 0.41% | 2,501,177 |
| 2015-10-26 | 2015-10-22 | 49.185 | 51,427 | -4,932 | 0.39% | 2,529,438 |
| 2015-10-23 | 2015-10-20 | 44.714 | 56,359 | +1,566 | 0.43% | 2,520,017 |
| 2015-10-22 | 2015-10-19 | 45.352 | 54,793 | +2,583 | 0.42% | 2,484,995 |
| 2015-10-20 | 2015-10-16 | 47.269 | 52,210 | -2,583 | 0.40% | 2,467,900 |
| 2015-10-16 | 2015-10-14 | 46.630 | 54,793 | +1,487 | 0.42% | 2,554,995 |
| 2015-10-14 | 2015-10-12 | 47.269 | 53,306 | +1,018 | 0.41% | 2,519,707 |
| 2015-10-13 | 2015-10-09 | 47.269 | 52,288 | -313 | 0.40% | 2,471,587 |
| 2015-10-06 | 2015-10-02 | 46.630 | 52,601 | -940 | 0.40% | 2,452,782 |
| 2015-10-05 | 2015-09-30 | 44.714 | 53,541 | -1,017 | 0.41% | 2,394,014 |
| 2015-09-30 | 2015-09-25 | 47.269 | 54,558 | -783 | 0.42% | 2,578,887 |
| 2015-09-29 | 2015-09-24 | 50.463 | 55,341 | -235 | 0.42% | 2,792,648 |
| 2015-09-25 | 2015-09-23 | 49.824 | 55,576 | +783 | 0.43% | 2,769,007 |
| 2015-09-24 | 2015-09-22 | 49.185 | 54,793 | -939 | 0.42% | 2,694,995 |
| 2015-09-23 | 2015-09-21 | 44.075 | 55,732 | -79 | 0.43% | 2,456,382 |
| 2015-09-22 | 2015-09-18 | 43.436 | 55,811 | +235 | 0.43% | 2,424,213 |
| 2015-09-17 | 2015-09-15 | 38.965 | 55,576 | -313 | 0.43% | 2,165,505 |
| 2015-09-15 | 2015-09-11 | 41.520 | 55,889 | +783 | 0.43% | 2,320,501 |
| 2015-09-10 | 2015-09-08 | 41.191 | 55,106 | -2,816 | 0.42% | 2,269,895 |
| 2015-09-09 | 2015-09-07 | 41.816 | 57,922 | -1,763 | 0.43% | 2,422,039 |
| 2015-09-04 | 2015-09-01 | 38.695 | 59,685 | -240 | 0.45% | 2,309,509 |
| 2015-09-02 | 2015-08-31 | 39.319 | 59,925 | +320 | 0.45% | 2,356,196 |
| 2015-09-01 | 2015-08-28 | 43.688 | 59,605 | +241 | 0.45% | 2,604,016 |
| 2015-08-31 | 2015-08-27 | 44.936 | 59,364 | +721 | 0.44% | 2,667,586 |
| 2015-08-25 | 2015-08-21 | 41.191 | 58,643 | +3,204 | 0.44% | 2,415,589 |
| 2015-08-24 | 2015-08-20 | 43.688 | 55,439 | +882 | 0.42% | 2,422,012 |
| 2015-08-20 | 2015-08-18 | 48.681 | 54,557 | +881 | 0.41% | 2,655,877 |
| 2015-08-19 | 2015-08-17 | 51.801 | 53,676 | -2,163 | 0.40% | 2,780,488 |
| 2015-08-18 | 2015-08-14 | 51.801 | 55,839 | +480 | 0.42% | 2,892,535 |
| 2015-08-13 | 2015-08-11 | 57.418 | 55,359 | -320 | 0.41% | 3,178,622 |
| 2015-08-12 | 2015-08-10 | 56.794 | 55,679 | +320 | 0.42% | 3,162,246 |
| 2015-08-10 | 2015-08-06 | 59.915 | 55,359 | +802 | 0.41% | 3,316,823 |
| 2015-08-07 | 2015-08-05 | 61.163 | 54,557 | +160 | 0.41% | 3,336,871 |
| 2015-08-06 | 2015-08-04 | 61.787 | 54,397 | +400 | 0.41% | 3,361,035 |
| 2015-08-05 | 2015-08-03 | 59.291 | 53,997 | +80 | 0.40% | 3,201,519 |
| 2015-08-04 | 2015-07-31 | 62.411 | 53,917 | -160 | 0.40% | 3,365,027 |
| 2015-07-31 | 2015-07-29 | 63.659 | 54,077 | +801 | 0.40% | 3,442,513 |
| 2015-07-29 | 2015-07-27 | 64.908 | 53,276 | +1,923 | 0.40% | 3,458,022 |
| 2015-07-28 | 2015-07-24 | 73.645 | 51,353 | -1,602 | 0.38% | 3,781,906 |
| 2015-07-24 | 2015-07-22 | 73.645 | 52,955 | -241 | 0.40% | 3,899,885 |
| 2015-07-23 | 2015-07-21 | 76.142 | 53,196 | -400 | 0.40% | 4,050,435 |
| 2015-07-22 | 2015-07-20 | 74.893 | 53,596 | -160 | 0.40% | 4,013,992 |
| 2015-07-21 | 2015-07-17 | 76.142 | 53,756 | -801 | 0.40% | 4,093,074 |
| 2015-07-17 | 2015-07-15 | 73.645 | 54,557 | +400 | 0.41% | 4,017,865 |
| 2015-07-16 | 2015-07-14 | 81.135 | 54,157 | +2,404 | 0.41% | 4,394,008 |
| 2015-07-15 | 2015-07-13 | 78.638 | 51,753 | -962 | 0.39% | 4,069,761 |
| 2015-07-14 | 2015-07-10 | 68.652 | 52,715 | +80 | 0.39% | 3,619,010 |
| 2015-07-13 | 2015-07-09 | 59.915 | 52,635 | -1,362 | 0.39% | 3,153,615 |
| 2015-07-10 | 2015-07-08 | 46.808 | 53,997 | +6,249 | 0.40% | 2,527,515 |
| 2015-07-09 | 2015-07-07 | 64.908 | 47,748 | -160 | 0.36% | 3,099,213 |
| 2015-07-08 | 2015-07-06 | 71.149 | 47,908 | +1,041 | 0.36% | 3,408,598 |
| 2015-07-07 | 2015-07-03 | 82.383 | 46,867 | -560 | 0.35% | 3,861,037 |
| 2015-07-06 | 2015-07-02 | 88.624 | 47,427 | +801 | 0.36% | 4,203,169 |
| 2015-07-03 | 2015-06-30 | 94.865 | 46,626 | -160 | 0.35% | 4,423,180 |
| 2015-07-02 | 2015-06-29 | 91.120 | 46,786 | +160 | 0.35% | 4,263,160 |
| 2015-06-30 | 2015-06-26 | 96.113 | 46,626 | +80 | 0.35% | 4,481,380 |
| 2015-06-29 | 2015-06-25 | 103.603 | 46,546 | +641 | 0.35% | 4,822,290 |
| 2015-06-26 | 2015-06-24 | 106.099 | 45,905 | -7,931 | 0.34% | 4,870,480 |
| 2015-06-25 | 2015-06-23 | 86.128 | 53,836 | +4,646 | 0.40% | 4,636,761 |
| 2015-06-24 | 2015-06-22 | 89.872 | 49,190 | +2,404 | 0.37% | 4,420,813 |
| 2015-06-23 | 2015-06-19 | 94.865 | 46,786 | +2,964 | 0.35% | 4,438,358 |
| 2015-06-22 | 2015-06-18 | 101.106 | 43,822 | -160 | 0.33% | 4,430,677 |
| 2015-06-19 | 2015-06-17 | 92.369 | 43,982 | +3,124 | 0.33% | 4,062,558 |
| 2015-06-18 | 2015-06-16 | 106.099 | 40,858 | +80 | 0.31% | 4,334,998 |
| 2015-06-17 | 2015-06-15 | 116.085 | 40,778 | +240 | 0.31% | 4,733,711 |
| 2015-06-16 | 2015-06-12 | 119.830 | 40,538 | -721 | 0.30% | 4,857,652 |
| 2015-06-15 | 2015-06-11 | 111.092 | 41,259 | -640 | 0.31% | 4,583,546 |
| 2015-06-12 | 2015-06-10 | 111.092 | 41,899 | +8,812 | 0.31% | 4,654,644 |
| 2015-06-11 | 2015-06-09 | 119.830 | 33,087 | +961 | 0.25% | 3,964,802 |
| 2015-06-10 | 2015-06-08 | 129.815 | 32,126 | -1,041 | 0.24% | 4,170,449 |
| 2015-06-09 | 2015-06-05 | 128.567 | 33,167 | -2,243 | 0.25% | 4,264,187 |
| 2015-06-08 | 2015-06-04 | 134.808 | 35,410 | +8,091 | 0.27% | 4,773,562 |
| 2015-06-05 | 2015-06-03 | 144.794 | 27,319 | -9,373 | 0.20% | 3,955,630 |
| 2015-06-04 | 2015-06-02 | 147.291 | 36,692 | -3,125 | 0.27% | 5,404,385 |
| 2015-06-03 | 2015-06-01 | 141.049 | 39,817 | +6,650 | 0.30% | 5,616,165 |
| 2015-06-02 | 2015-05-29 | 124.822 | 33,167 | 0.25% | 4,139,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy