History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-10-10 | 2025-10-08 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-10-09 | 2025-10-06 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-10-08 | 2025-10-03 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-10-06 | 2025-10-02 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-10-03 | 2025-09-30 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-10-02 | 2025-09-29 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-09-30 | 2025-09-26 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-09-25 | 2025-09-23 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-09-24 | 2025-09-22 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-09-23 | 2025-09-19 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-09-22 | 2025-09-18 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-09-19 | 2025-09-17 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-18 | 2025-09-16 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-09-17 | 2025-09-15 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-09-15 | 2025-09-11 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-12 | 2025-09-10 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-11 | 2025-09-09 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-09-10 | 2025-09-08 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-09-08 | 2025-09-04 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2025-08-27 | 2025-08-25 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-08-25 | 2025-08-21 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-08-14 | 2025-08-12 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-08-13 | 2025-08-11 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-08-12 | 2025-08-08 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-08-11 | 2025-08-07 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-08-08 | 2025-08-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-08-04 | 2025-07-31 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-07-30 | 2025-07-28 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-29 | 2025-07-25 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-28 | 2025-07-24 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-25 | 2025-07-23 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-24 | 2025-07-22 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-23 | 2025-07-21 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-07-22 | 2025-07-18 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-21 | 2025-07-17 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2025-07-16 | 2025-07-14 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-14 | 2025-07-10 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-10 | 2025-07-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-09 | 2025-07-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-08 | 2025-07-04 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-07 | 2025-07-03 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-07-04 | 2025-07-02 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-07-03 | 2025-06-30 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-06-30 | 2025-06-26 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-25 | 2025-06-23 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-24 | 2025-06-20 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-23 | 2025-06-19 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-20 | 2025-06-18 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-19 | 2025-06-17 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-06-05 | 2025-06-03 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-04 | 2025-06-02 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-03 | 2025-05-30 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-06-02 | 2025-05-29 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-05-30 | 2025-05-28 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-04-30 | 2025-04-28 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-29 | 2025-04-25 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-28 | 2025-04-24 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-25 | 2025-04-23 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-24 | 2025-04-22 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-23 | 2025-04-17 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-04-17 | 2025-04-15 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-04-16 | 2025-04-14 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-11 | 2025-04-09 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-10 | 2025-04-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-04-03 | 2025-04-01 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-04-02 | 2025-03-31 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-31 | 2025-03-27 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-27 | 2025-03-25 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-26 | 2025-03-24 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-20 | 2025-03-18 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-19 | 2025-03-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-17 | 2025-03-13 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-14 | 2025-03-12 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-11 | 2025-03-07 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-10 | 2025-03-06 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-06 | 2025-03-04 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-04 | 2025-02-28 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-03-03 | 2025-02-27 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-02-28 | 2025-02-26 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-02-26 | 2025-02-24 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-02-21 | 2025-02-19 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-02-20 | 2025-02-18 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-19 | 2025-02-17 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-18 | 2025-02-14 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-17 | 2025-02-13 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-14 | 2025-02-12 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-13 | 2025-02-11 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-12 | 2025-02-10 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-11 | 2025-02-07 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-02-04 | 2025-01-28 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-02-03 | 2025-01-24 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-01-27 | 2025-01-23 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-01-24 | 2025-01-22 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-01-23 | 2025-01-21 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-14 | 2025-01-10 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-13 | 2025-01-09 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-10 | 2025-01-08 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-01-07 | 2025-01-03 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-01-06 | 2025-01-02 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-27 | 2024-12-20 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-12-23 | 2024-12-19 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-17 | 2024-12-13 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-16 | 2024-12-12 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-13 | 2024-12-11 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-12 | 2024-12-10 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-11 | 2024-12-09 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-09 | 2024-12-05 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-03 | 2024-11-29 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-02 | 2024-11-28 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-27 | 2024-11-25 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-26 | 2024-11-22 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-11-25 | 2024-11-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-22 | 2024-11-20 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-21 | 2024-11-19 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-20 | 2024-11-18 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-19 | 2024-11-15 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-11-18 | 2024-11-14 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-11-14 | 2024-11-12 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-11-13 | 2024-11-11 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-11-07 | 2024-11-05 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-11-06 | 2024-11-04 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-11-01 | 2024-10-30 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-10-31 | 2024-10-29 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2024-10-30 | 2024-10-28 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-28 | 2024-10-24 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-25 | 2024-10-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-10-23 | 2024-10-21 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-22 | 2024-10-18 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-21 | 2024-10-17 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-10-18 | 2024-10-16 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-15 | 2024-10-10 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-14 | 2024-10-09 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-10 | 2024-10-08 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-09 | 2024-10-07 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-10-08 | 2024-10-04 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-10-07 | 2024-10-03 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-04 | 2024-10-02 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-10-03 | 2024-09-30 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-02 | 2024-09-27 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-09-30 | 2024-09-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-09-26 | 2024-09-24 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2024-09-25 | 2024-09-23 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-09-24 | 2024-09-20 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2024-09-23 | 2024-09-19 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-09-20 | 2024-09-17 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-09-19 | 2024-09-16 | 2.050 | 300 | +0 | 0.00% | 615 |
| 2024-09-17 | 2024-09-13 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2024-09-16 | 2024-09-12 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2024-09-13 | 2024-09-11 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2024-09-12 | 2024-09-10 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-09-10 | 2024-09-05 | 2.020 | 300 | +0 | 0.00% | 606 |
| 2024-09-09 | 2024-09-04 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2024-09-05 | 2024-09-03 | 2.670 | 300 | +0 | 0.00% | 801 |
| 2024-09-04 | 2024-09-02 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 3.220 | 300 | +0 | 0.00% | 966 |
| 2024-08-30 | 2024-08-28 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2024-08-29 | 2024-08-27 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2024-08-28 | 2024-08-26 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2024-08-26 | 2024-08-22 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2024-08-23 | 2024-08-21 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2024-08-22 | 2024-08-20 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-08-21 | 2024-08-19 | 3.554 | 300 | +0 | 0.00% | 1,066 |
| 2024-08-20 | 2024-08-16 | 3.585 | 300 | +108 | 0.00% | 1,076 |
| 2024-08-19 | 2024-08-15 | 3.585 | 192 | +0 | 0.00% | 688 |
| 2024-08-16 | 2024-08-14 | 3.100 | 192 | +0 | 0.00% | 595 |
| 2024-08-15 | 2024-08-13 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-14 | 2024-08-12 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-13 | 2024-08-09 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-12 | 2024-08-08 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-09 | 2024-08-07 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-08 | 2024-08-06 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-07 | 2024-08-05 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-06 | 2024-08-02 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-05 | 2024-08-01 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-02 | 2024-07-31 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-08-01 | 2024-07-30 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-31 | 2024-07-29 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-30 | 2024-07-26 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-29 | 2024-07-25 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-26 | 2024-07-24 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-25 | 2024-07-23 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-24 | 2024-07-22 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-23 | 2024-07-19 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-22 | 2024-07-18 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-19 | 2024-07-17 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-18 | 2024-07-16 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-17 | 2024-07-15 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-16 | 2024-07-12 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-15 | 2024-07-11 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-12 | 2024-07-10 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-11 | 2024-07-09 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-10 | 2024-07-08 | 3.131 | 192 | +0 | 0.00% | 601 |
| 2024-07-09 | 2024-07-05 | 3.288 | 192 | +0 | 0.00% | 631 |
| 2024-07-08 | 2024-07-04 | 3.288 | 192 | +0 | 0.00% | 631 |
| 2024-07-05 | 2024-07-03 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-07-04 | 2024-07-02 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-07-03 | 2024-06-28 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-07-02 | 2024-06-27 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-28 | 2024-06-26 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-27 | 2024-06-25 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-26 | 2024-06-24 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-25 | 2024-06-21 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-24 | 2024-06-20 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-21 | 2024-06-19 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-20 | 2024-06-18 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-19 | 2024-06-17 | 3.601 | 192 | +0 | 0.00% | 691 |
| 2024-06-18 | 2024-06-14 | 3.366 | 192 | +0 | 0.00% | 646 |
| 2024-06-17 | 2024-06-13 | 3.366 | 192 | +0 | 0.00% | 646 |
| 2024-06-14 | 2024-06-12 | 3.366 | 192 | +0 | 0.00% | 646 |
| 2024-06-13 | 2024-06-11 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-12 | 2024-06-07 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-11 | 2024-06-06 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-07 | 2024-06-05 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-06 | 2024-06-04 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-05 | 2024-06-03 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-04 | 2024-05-31 | 3.695 | 192 | +0 | 0.00% | 709 |
| 2024-06-03 | 2024-05-30 | 4.008 | 192 | +0 | 0.00% | 769 |
| 2024-05-31 | 2024-05-29 | 4.149 | 192 | +0 | 0.00% | 797 |
| 2024-05-30 | 2024-05-28 | 4.227 | 192 | +0 | 0.00% | 812 |
| 2024-05-29 | 2024-05-27 | 4.227 | 192 | +0 | 0.00% | 812 |
| 2024-05-28 | 2024-05-24 | 4.196 | 192 | +0 | 0.00% | 806 |
| 2024-05-27 | 2024-05-23 | 4.196 | 192 | +0 | 0.00% | 806 |
| 2024-05-24 | 2024-05-22 | 3.288 | 192 | +0 | 0.00% | 631 |
| 2024-05-23 | 2024-05-21 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-22 | 2024-05-20 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-21 | 2024-05-17 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-20 | 2024-05-16 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-17 | 2024-05-14 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-16 | 2024-05-13 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-14 | 2024-05-10 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-13 | 2024-05-09 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-10 | 2024-05-08 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-09 | 2024-05-07 | 2.818 | 192 | +0 | 0.00% | 541 |
| 2024-05-08 | 2024-05-06 | 2.818 | 192 | +0 | 0.00% | 541 |
| 2024-05-07 | 2024-05-03 | 2.740 | 192 | +0 | 0.00% | 526 |
| 2024-05-06 | 2024-05-02 | 2.818 | 192 | +0 | 0.00% | 541 |
| 2024-05-03 | 2024-04-30 | 2.818 | 192 | +0 | 0.00% | 541 |
| 2024-05-02 | 2024-04-29 | 3.444 | 192 | +0 | 0.00% | 661 |
| 2024-04-30 | 2024-04-26 | 3.444 | 192 | +0 | 0.00% | 661 |
| 2024-04-26 | 2024-04-24 | 1.507 | 192 | -278 | 0.00% | 289 |
| 2021-08-03 | 2021-07-30 | 3.181 | 470 | -2,348 | 0.00% | 1,495 |
| 2021-07-29 | 2021-07-27 | 17.502 | 2,818 | -783 | 0.02% | 49,321 |
| 2021-07-27 | 2021-07-23 | 17.247 | 3,601 | -4,696 | 0.03% | 62,105 |
| 2021-07-16 | 2021-07-14 | 9.454 | 8,297 | +1,565 | 0.06% | 78,438 |
| 2021-07-15 | 2021-07-13 | 10.859 | 6,732 | +783 | 0.05% | 73,103 |
| 2021-07-13 | 2021-07-09 | 9.581 | 5,949 | +783 | 0.05% | 57,000 |
| 2021-06-11 | 2021-06-09 | 6.515 | 5,166 | -1,957 | 0.04% | 33,659 |
| 2021-06-02 | 2021-05-31 | 4.599 | 7,123 | +704 | 0.05% | 32,760 |
| 2021-03-05 | 2021-03-03 | 3.322 | 6,419 | +1,253 | 0.05% | 21,321 |
| 2021-02-19 | 2021-02-17 | 3.577 | 5,166 | -1,566 | 0.04% | 18,479 |
| 2020-12-29 | 2020-12-24 | 2.683 | 6,732 | +940 | 0.05% | 18,061 |
| 2020-12-18 | 2020-12-16 | 3.194 | 5,792 | +626 | 0.04% | 18,499 |
| 2020-07-07 | 2020-07-03 | 2.938 | 5,166 | -1,174 | 0.04% | 15,179 |
| 2019-10-02 | 2019-09-27 | 5.493 | 6,340 | -3,914 | 0.05% | 34,828 |
| 2018-08-09 | 2018-08-07 | 7.537 | 10,254 | +1,565 | 0.08% | 77,289 |
| 2017-10-30 | 2017-10-26 | 16.991 | 8,689 | -548 | 0.07% | 147,636 |
| 2017-10-27 | 2017-10-25 | 18.396 | 9,237 | +5,245 | 0.07% | 169,928 |
| 2017-10-26 | 2017-10-24 | 17.630 | 3,992 | +2,348 | 0.03% | 70,379 |
| 2017-07-20 | 2017-07-18 | 13.542 | 1,644 | -1,174 | 0.01% | 22,263 |
| 2015-10-14 | 2015-10-12 | 47.269 | 2,818 | -626 | 0.02% | 133,203 |
| 2015-10-06 | 2015-10-02 | 46.630 | 3,444 | +1,174 | 0.03% | 160,594 |
| 2015-09-25 | 2015-09-23 | 49.824 | 2,270 | -783 | 0.02% | 113,100 |
| 2015-09-22 | 2015-09-18 | 43.436 | 3,053 | -4,696 | 0.02% | 132,610 |
| 2015-09-18 | 2015-09-16 | 40.881 | 7,749 | -940 | 0.06% | 316,787 |
| 2015-09-15 | 2015-09-11 | 41.520 | 8,689 | -1,565 | 0.07% | 360,766 |
| 2015-09-10 | 2015-09-08 | 41.191 | 10,254 | -241 | 0.08% | 422,377 |
| 2015-07-29 | 2015-07-27 | 64.908 | 10,495 | +1,602 | 0.08% | 681,206 |
| 2015-07-17 | 2015-07-15 | 73.645 | 8,893 | +3,205 | 0.07% | 654,927 |
| 2015-07-16 | 2015-07-14 | 81.135 | 5,688 | +1,602 | 0.04% | 461,494 |
| 2015-07-14 | 2015-07-10 | 68.652 | 4,086 | +80 | 0.03% | 280,514 |
| 2015-07-13 | 2015-07-09 | 59.915 | 4,006 | -6,329 | 0.03% | 240,019 |
| 2015-07-08 | 2015-07-06 | 71.149 | 10,335 | +80 | 0.08% | 735,323 |
| 2015-07-07 | 2015-07-03 | 82.383 | 10,255 | +81 | 0.08% | 844,836 |
| 2015-07-06 | 2015-07-02 | 88.624 | 10,174 | +80 | 0.08% | 901,660 |
| 2015-06-30 | 2015-06-26 | 96.113 | 10,094 | +1,602 | 0.08% | 970,168 |
| 2015-06-29 | 2015-06-25 | 103.603 | 8,492 | -2,484 | 0.06% | 879,794 |
| 2015-06-26 | 2015-06-24 | 106.099 | 10,976 | +882 | 0.08% | 1,164,544 |
| 2015-06-25 | 2015-06-23 | 86.128 | 10,094 | +2,483 | 0.08% | 869,371 |
| 2015-06-24 | 2015-06-22 | 89.872 | 7,611 | +801 | 0.06% | 684,017 |
| 2015-06-23 | 2015-06-19 | 94.865 | 6,810 | +3,205 | 0.05% | 646,031 |
| 2015-06-19 | 2015-06-17 | 92.369 | 3,605 | -401 | 0.03% | 332,989 |
| 2015-06-18 | 2015-06-16 | 106.099 | 4,006 | -801 | 0.03% | 425,033 |
| 2015-06-16 | 2015-06-12 | 119.830 | 4,807 | +1,042 | 0.04% | 576,021 |
| 2015-06-15 | 2015-06-11 | 111.092 | 3,765 | +160 | 0.03% | 418,261 |
| 2015-06-11 | 2015-06-09 | 119.830 | 3,605 | -2,644 | 0.03% | 431,986 |
| 2015-06-10 | 2015-06-08 | 129.815 | 6,249 | +641 | 0.05% | 811,216 |
| 2015-06-09 | 2015-06-05 | 128.567 | 5,608 | +1,763 | 0.04% | 721,005 |
| 2015-06-04 | 2015-06-02 | 147.291 | 3,845 | -241 | 0.03% | 566,332 |
| 2015-06-03 | 2015-06-01 | 141.049 | 4,086 | -1,121 | 0.03% | 576,328 |
| 2015-06-02 | 2015-05-29 | 124.822 | 5,207 | 0.04% | 649,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy