History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 27,000 | +0 | 0.09% | 22,410 |
| 2025-10-13 | 2025-10-09 | 0.940 | 27,000 | +0 | 0.09% | 25,380 |
| 2025-10-10 | 2025-10-08 | 0.920 | 27,000 | +0 | 0.09% | 24,840 |
| 2025-10-09 | 2025-10-06 | 1.070 | 27,000 | +0 | 0.09% | 28,890 |
| 2025-10-08 | 2025-10-03 | 0.930 | 27,000 | +0 | 0.09% | 25,110 |
| 2025-10-06 | 2025-10-02 | 0.930 | 27,000 | +0 | 0.09% | 25,110 |
| 2025-10-03 | 2025-09-30 | 0.930 | 27,000 | +0 | 0.09% | 25,110 |
| 2025-10-02 | 2025-09-29 | 0.930 | 27,000 | +0 | 0.09% | 25,110 |
| 2025-09-30 | 2025-09-26 | 0.880 | 27,000 | +0 | 0.09% | 23,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 27,000 | +0 | 0.09% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.880 | 27,000 | +0 | 0.09% | 23,760 |
| 2025-09-25 | 2025-09-23 | 0.910 | 27,000 | +0 | 0.09% | 24,570 |
| 2025-09-24 | 2025-09-22 | 0.910 | 27,000 | +0 | 0.09% | 24,570 |
| 2025-09-23 | 2025-09-19 | 0.920 | 27,000 | +0 | 0.09% | 24,840 |
| 2025-09-22 | 2025-09-18 | 0.920 | 27,000 | +0 | 0.09% | 24,840 |
| 2025-09-19 | 2025-09-17 | 0.860 | 27,000 | +0 | 0.09% | 23,220 |
| 2025-09-18 | 2025-09-16 | 0.890 | 27,000 | +0 | 0.09% | 24,030 |
| 2025-09-17 | 2025-09-15 | 0.890 | 27,000 | +0 | 0.09% | 24,030 |
| 2025-09-16 | 2025-09-12 | 0.940 | 27,000 | +0 | 0.09% | 25,380 |
| 2025-09-15 | 2025-09-11 | 0.870 | 27,000 | +0 | 0.09% | 23,490 |
| 2025-09-12 | 2025-09-10 | 0.870 | 27,000 | +0 | 0.09% | 23,490 |
| 2025-09-11 | 2025-09-09 | 0.950 | 27,000 | +0 | 0.09% | 25,650 |
| 2025-09-10 | 2025-09-08 | 0.880 | 27,000 | +0 | 0.09% | 23,760 |
| 2025-09-09 | 2025-09-05 | 0.870 | 27,000 | +0 | 0.09% | 23,490 |
| 2025-09-08 | 2025-09-04 | 0.860 | 27,000 | +0 | 0.09% | 23,220 |
| 2025-09-05 | 2025-09-03 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2025-09-04 | 2025-09-02 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2025-09-03 | 2025-09-01 | 0.900 | 27,000 | +0 | 0.11% | 24,300 |
| 2025-09-02 | 2025-08-29 | 0.920 | 27,000 | +0 | 0.11% | 24,840 |
| 2025-09-01 | 2025-08-28 | 0.880 | 27,000 | +0 | 0.11% | 23,760 |
| 2025-08-29 | 2025-08-27 | 0.900 | 27,000 | +0 | 0.11% | 24,300 |
| 2025-08-28 | 2025-08-26 | 0.970 | 27,000 | +0 | 0.11% | 26,190 |
| 2025-08-27 | 2025-08-25 | 1.000 | 27,000 | +0 | 0.11% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.870 | 27,000 | +0 | 0.11% | 23,490 |
| 2025-08-25 | 2025-08-21 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-08-20 | 2025-08-18 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-08-19 | 2025-08-15 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-08-18 | 2025-08-14 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-08-15 | 2025-08-13 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-08-14 | 2025-08-12 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-08-13 | 2025-08-11 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-08-12 | 2025-08-08 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-08-11 | 2025-08-07 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-08-08 | 2025-08-06 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-08-05 | 2025-08-01 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-08-04 | 2025-07-31 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-08-01 | 2025-07-30 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-07-31 | 2025-07-29 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-07-30 | 2025-07-28 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-07-29 | 2025-07-25 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-07-28 | 2025-07-24 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-07-25 | 2025-07-23 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-07-24 | 2025-07-22 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-07-23 | 2025-07-21 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2025-07-22 | 2025-07-18 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-21 | 2025-07-17 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-18 | 2025-07-16 | 0.640 | 27,000 | +0 | 0.11% | 17,280 |
| 2025-07-17 | 2025-07-15 | 0.630 | 27,000 | +0 | 0.11% | 17,010 |
| 2025-07-16 | 2025-07-14 | 0.640 | 27,000 | +0 | 0.11% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-14 | 2025-07-10 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-11 | 2025-07-09 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-10 | 2025-07-08 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-08 | 2025-07-04 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-07 | 2025-07-03 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-07-04 | 2025-07-02 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-07-03 | 2025-06-30 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-07-02 | 2025-06-27 | 0.690 | 27,000 | +0 | 0.11% | 18,630 |
| 2025-06-30 | 2025-06-26 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-06-27 | 2025-06-25 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.730 | 27,000 | +0 | 0.11% | 19,710 |
| 2025-06-25 | 2025-06-23 | 0.730 | 27,000 | +0 | 0.11% | 19,710 |
| 2025-06-24 | 2025-06-20 | 0.730 | 27,000 | +0 | 0.11% | 19,710 |
| 2025-06-23 | 2025-06-19 | 0.730 | 27,000 | +0 | 0.11% | 19,710 |
| 2025-06-20 | 2025-06-18 | 0.730 | 27,000 | +0 | 0.11% | 19,710 |
| 2025-06-19 | 2025-06-17 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-06-18 | 2025-06-16 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-06-17 | 2025-06-13 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2025-06-11 | 2025-06-09 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2025-06-10 | 2025-06-06 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2025-06-09 | 2025-06-05 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2025-06-06 | 2025-06-04 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2025-06-05 | 2025-06-03 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-06-04 | 2025-06-02 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-06-03 | 2025-05-30 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-06-02 | 2025-05-29 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-05-30 | 2025-05-28 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-05-29 | 2025-05-27 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 27,000 | +0 | 0.11% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.620 | 27,000 | +0 | 0.11% | 16,740 |
| 2025-04-30 | 2025-04-28 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-29 | 2025-04-25 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-28 | 2025-04-24 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-25 | 2025-04-23 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-24 | 2025-04-22 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-23 | 2025-04-17 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-22 | 2025-04-16 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2025-04-17 | 2025-04-15 | 0.690 | 27,000 | +0 | 0.11% | 18,630 |
| 2025-04-16 | 2025-04-14 | 0.690 | 27,000 | +0 | 0.11% | 18,630 |
| 2025-04-15 | 2025-04-11 | 0.690 | 27,000 | +0 | 0.11% | 18,630 |
| 2025-04-14 | 2025-04-10 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-04-11 | 2025-04-09 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-04-10 | 2025-04-08 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-04-09 | 2025-04-07 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-04-08 | 2025-04-03 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-04-03 | 2025-04-01 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-04-02 | 2025-03-31 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-04-01 | 2025-03-28 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-31 | 2025-03-27 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-28 | 2025-03-26 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-27 | 2025-03-25 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-26 | 2025-03-24 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-25 | 2025-03-21 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-24 | 2025-03-20 | 0.750 | 27,000 | +0 | 0.11% | 20,250 |
| 2025-03-21 | 2025-03-19 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-20 | 2025-03-18 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-19 | 2025-03-17 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-18 | 2025-03-14 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-17 | 2025-03-13 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-14 | 2025-03-12 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-13 | 2025-03-11 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-12 | 2025-03-10 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-11 | 2025-03-07 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-10 | 2025-03-06 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-07 | 2025-03-05 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-06 | 2025-03-04 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-05 | 2025-03-03 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-04 | 2025-02-28 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-03-03 | 2025-02-27 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-02-28 | 2025-02-26 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-02-27 | 2025-02-25 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-02-26 | 2025-02-24 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-02-25 | 2025-02-21 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2025-02-24 | 2025-02-20 | 0.810 | 27,000 | +0 | 0.11% | 21,870 |
| 2025-02-21 | 2025-02-19 | 0.810 | 27,000 | +0 | 0.11% | 21,870 |
| 2025-02-20 | 2025-02-18 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-19 | 2025-02-17 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-18 | 2025-02-14 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-17 | 2025-02-13 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-14 | 2025-02-12 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-13 | 2025-02-11 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-12 | 2025-02-10 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-11 | 2025-02-07 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-10 | 2025-02-06 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2025-02-07 | 2025-02-05 | 0.840 | 27,000 | +0 | 0.11% | 22,680 |
| 2025-02-06 | 2025-02-04 | 0.840 | 27,000 | +0 | 0.11% | 22,680 |
| 2025-02-05 | 2025-02-03 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2025-02-04 | 2025-01-28 | 0.780 | 27,000 | +0 | 0.11% | 21,060 |
| 2025-02-03 | 2025-01-24 | 0.730 | 27,000 | +0 | 0.11% | 19,710 |
| 2025-01-27 | 2025-01-23 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-01-24 | 2025-01-22 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-01-23 | 2025-01-21 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-01-21 | 2025-01-17 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-01-20 | 2025-01-16 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-01-17 | 2025-01-15 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.700 | 27,000 | +0 | 0.11% | 18,900 |
| 2025-01-15 | 2025-01-13 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-01-14 | 2025-01-10 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-01-13 | 2025-01-09 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-01-10 | 2025-01-08 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-01-09 | 2025-01-07 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-01-08 | 2025-01-06 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-01-07 | 2025-01-03 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2025-01-06 | 2025-01-02 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2025-01-03 | 2024-12-31 | 0.660 | 27,000 | +0 | 0.11% | 17,820 |
| 2025-01-02 | 2024-12-27 | 0.660 | 27,000 | +0 | 0.11% | 17,820 |
| 2024-12-30 | 2024-12-24 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2024-12-27 | 2024-12-20 | 0.650 | 27,000 | +0 | 0.11% | 17,550 |
| 2024-12-23 | 2024-12-19 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2024-12-20 | 2024-12-18 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2024-12-19 | 2024-12-17 | 0.680 | 27,000 | +0 | 0.11% | 18,360 |
| 2024-12-18 | 2024-12-16 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2024-12-17 | 2024-12-13 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2024-12-16 | 2024-12-12 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2024-12-13 | 2024-12-11 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2024-12-12 | 2024-12-10 | 0.710 | 27,000 | +0 | 0.11% | 19,170 |
| 2024-12-11 | 2024-12-09 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-10 | 2024-12-06 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-09 | 2024-12-05 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-06 | 2024-12-04 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-05 | 2024-12-03 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-03 | 2024-11-29 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-12-02 | 2024-11-28 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-11-29 | 2024-11-27 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-11-28 | 2024-11-26 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-11-27 | 2024-11-25 | 0.720 | 27,000 | +0 | 0.11% | 19,440 |
| 2024-11-26 | 2024-11-22 | 0.770 | 27,000 | +0 | 0.11% | 20,790 |
| 2024-11-25 | 2024-11-21 | 0.800 | 27,000 | +0 | 0.11% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.790 | 27,000 | +0 | 0.11% | 21,330 |
| 2024-11-21 | 2024-11-19 | 0.790 | 27,000 | +0 | 0.11% | 21,330 |
| 2024-11-20 | 2024-11-18 | 0.790 | 27,000 | +0 | 0.11% | 21,330 |
| 2024-11-19 | 2024-11-15 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2024-11-18 | 2024-11-14 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2024-11-15 | 2024-11-13 | 0.870 | 27,000 | +0 | 0.11% | 23,490 |
| 2024-11-14 | 2024-11-12 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2024-11-13 | 2024-11-11 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2024-11-12 | 2024-11-08 | 0.840 | 27,000 | +0 | 0.11% | 22,680 |
| 2024-11-11 | 2024-11-07 | 0.840 | 27,000 | +0 | 0.11% | 22,680 |
| 2024-11-08 | 2024-11-06 | 0.880 | 27,000 | +0 | 0.11% | 23,760 |
| 2024-11-07 | 2024-11-05 | 0.880 | 27,000 | +0 | 0.11% | 23,760 |
| 2024-11-06 | 2024-11-04 | 0.880 | 27,000 | +0 | 0.11% | 23,760 |
| 2024-11-05 | 2024-11-01 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2024-11-04 | 2024-10-31 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2024-11-01 | 2024-10-30 | 0.860 | 27,000 | +0 | 0.11% | 23,220 |
| 2024-10-31 | 2024-10-29 | 0.840 | 27,000 | +0 | 0.11% | 22,680 |
| 2024-10-30 | 2024-10-28 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2024-10-29 | 2024-10-25 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2024-10-28 | 2024-10-24 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2024-10-25 | 2024-10-23 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2024-10-24 | 2024-10-22 | 0.820 | 27,000 | +0 | 0.11% | 22,140 |
| 2024-10-23 | 2024-10-21 | 0.870 | 27,000 | +0 | 0.11% | 23,490 |
| 2024-10-22 | 2024-10-18 | 0.870 | 27,000 | +0 | 0.11% | 23,490 |
| 2024-10-21 | 2024-10-17 | 0.870 | 27,000 | +0 | 0.11% | 23,490 |
| 2024-10-18 | 2024-10-16 | 0.920 | 27,000 | +0 | 0.11% | 24,840 |
| 2024-10-17 | 2024-10-15 | 0.800 | 27,000 | +0 | 0.11% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.940 | 27,000 | +0 | 0.11% | 25,380 |
| 2024-10-15 | 2024-10-10 | 0.940 | 27,000 | +0 | 0.11% | 25,380 |
| 2024-10-14 | 2024-10-09 | 0.940 | 27,000 | +0 | 0.11% | 25,380 |
| 2024-10-10 | 2024-10-08 | 0.940 | 27,000 | +0 | 0.11% | 25,380 |
| 2024-10-09 | 2024-10-07 | 0.980 | 27,000 | +0 | 0.11% | 26,460 |
| 2024-10-08 | 2024-10-04 | 1.000 | 27,000 | +0 | 0.11% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 27,000 | +0 | 0.11% | 25,380 |
| 2024-10-04 | 2024-10-02 | 0.940 | 27,000 | +0 | 0.11% | 25,380 |
| 2024-10-03 | 2024-09-30 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2024-10-02 | 2024-09-27 | 0.850 | 27,000 | +0 | 0.11% | 22,950 |
| 2024-09-30 | 2024-09-26 | 0.800 | 27,000 | +0 | 0.11% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.760 | 27,000 | +0 | 0.11% | 20,520 |
| 2024-09-26 | 2024-09-24 | 0.670 | 27,000 | +0 | 0.11% | 18,090 |
| 2024-09-25 | 2024-09-23 | 0.970 | 27,000 | +0 | 0.11% | 26,190 |
| 2024-09-24 | 2024-09-20 | 1.140 | 27,000 | +0 | 0.11% | 30,780 |
| 2024-09-23 | 2024-09-19 | 1.640 | 27,000 | +18,000 | 0.11% | 44,280 |
| 2024-08-20 | 2024-08-16 | 3.585 | 9,000 | +3,251 | 0.11% | 32,265 |
| 2024-04-26 | 2024-04-24 | 1.507 | 5,749 | -8,341 | 0.11% | 8,667 |
| 2024-03-27 | 2024-03-25 | 1.725 | 14,090 | -782 | 0.11% | 24,301 |
| 2024-03-26 | 2024-03-22 | 1.750 | 14,872 | -783 | 0.11% | 26,029 |
| 2024-03-25 | 2024-03-21 | 1.737 | 15,655 | -2,348 | 0.12% | 27,200 |
| 2024-03-15 | 2024-03-13 | 1.686 | 18,003 | -783 | 0.14% | 30,359 |
| 2024-03-13 | 2024-03-11 | 1.814 | 18,786 | -783 | 0.14% | 34,080 |
| 2024-03-08 | 2024-03-06 | 1.482 | 19,569 | -1,565 | 0.15% | 29,000 |
| 2024-03-07 | 2024-03-05 | 1.495 | 21,134 | -4,697 | 0.16% | 31,589 |
| 2024-03-04 | 2024-02-29 | 1.635 | 25,831 | -5,479 | 0.20% | 42,240 |
| 2024-03-01 | 2024-02-28 | 1.571 | 31,310 | -5,480 | 0.24% | 49,199 |
| 2024-02-29 | 2024-02-27 | 1.622 | 36,790 | -1,565 | 0.28% | 59,691 |
| 2024-02-28 | 2024-02-26 | 1.444 | 38,355 | -3,131 | 0.29% | 55,370 |
| 2024-02-27 | 2024-02-23 | 1.341 | 41,486 | -783 | 0.32% | 55,650 |
| 2024-02-20 | 2024-02-16 | 1.035 | 42,269 | -783 | 0.32% | 43,740 |
| 2024-02-14 | 2024-02-07 | 1.035 | 43,052 | +783 | 0.33% | 44,550 |
| 2024-02-08 | 2024-02-06 | 1.035 | 42,269 | +1,566 | 0.32% | 43,740 |
| 2024-02-06 | 2024-02-02 | 0.984 | 40,703 | +1,565 | 0.31% | 40,040 |
| 2024-02-05 | 2024-02-01 | 0.971 | 39,138 | +2,348 | 0.30% | 38,000 |
| 2024-02-02 | 2024-01-31 | 0.958 | 36,790 | +3,131 | 0.28% | 35,250 |
| 2024-02-01 | 2024-01-30 | 0.971 | 33,659 | +1,566 | 0.26% | 32,680 |
| 2024-01-31 | 2024-01-29 | 0.869 | 32,093 | +11,741 | 0.25% | 27,880 |
| 2024-01-30 | 2024-01-26 | 1.009 | 20,352 | +7,045 | 0.16% | 20,540 |
| 2024-01-29 | 2024-01-25 | 0.920 | 13,307 | +7,045 | 0.10% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.920 | 6,262 | +3,131 | 0.05% | 5,760 |
| 2024-01-08 | 2024-01-04 | 1.278 | 3,131 | +2,348 | 0.02% | 4,000 |
| 2023-09-26 | 2023-09-22 | 2.632 | 783 | -783 | 0.01% | 2,061 |
| 2023-09-19 | 2023-09-15 | 2.670 | 1,566 | +783 | 0.01% | 4,181 |
| 2023-09-07 | 2023-09-05 | 2.683 | 783 | +783 | 0.01% | 2,101 |
| 2021-07-28 | 2021-07-26 | 17.502 | 0 | -26,222 | ||
| 2021-07-27 | 2021-07-23 | 17.247 | 26,222 | +26,222 | 0.20% | 452,243 |
| 2021-05-07 | 2021-05-05 | 3.449 | 0 | -15,655 | ||
| 2018-04-25 | 2018-04-23 | 13.414 | 15,655 | -15,655 | 0.12% | 209,998 |
| 2018-03-02 | 2018-02-28 | 12.903 | 31,310 | -16,125 | 0.24% | 403,996 |
| 2018-03-01 | 2018-02-27 | 13.286 | 47,435 | -7,828 | 0.36% | 630,238 |
| 2018-02-28 | 2018-02-26 | 13.414 | 55,263 | -7,827 | 0.42% | 741,303 |
| 2018-02-02 | 2018-01-31 | 14.564 | 63,090 | -7,828 | 0.48% | 918,835 |
| 2018-02-01 | 2018-01-30 | 13.159 | 70,918 | -15,655 | 0.54% | 933,181 |
| 2016-01-07 | 2016-01-05 | 31.938 | 86,573 | -7,828 | 0.66% | 2,764,997 |
| 2016-01-06 | 2016-01-04 | 31.938 | 94,401 | -7,827 | 0.72% | 3,015,010 |
| 2016-01-05 | 2015-12-31 | 33.855 | 102,228 | -7,828 | 0.78% | 3,460,891 |
| 2015-12-22 | 2015-12-18 | 35.771 | 110,056 | -7,827 | 0.84% | 3,936,805 |
| 2015-12-16 | 2015-12-14 | 33.855 | 117,883 | -7,828 | 0.90% | 3,990,885 |
| 2015-12-15 | 2015-12-11 | 35.132 | 125,711 | -7,828 | 0.96% | 4,416,499 |
| 2015-12-02 | 2015-11-30 | 39.604 | 133,539 | -7,827 | 1.02% | 5,288,615 |
| 2015-10-13 | 2015-10-09 | 47.269 | 141,366 | -705 | 1.08% | 6,682,190 |
| 2015-09-10 | 2015-09-08 | 41.191 | 142,071 | -3,335 | 1.09% | 5,852,107 |
| 2015-09-09 | 2015-09-07 | 41.816 | 145,406 | +8,011 | 1.09% | 6,080,230 |
| 2015-09-02 | 2015-08-31 | 39.319 | 137,395 | -16,023 | 1.03% | 5,402,246 |
| 2015-08-26 | 2015-08-24 | 38.695 | 153,418 | +8,012 | 1.15% | 5,936,505 |
| 2015-08-25 | 2015-08-21 | 41.191 | 145,406 | -16,023 | 1.09% | 5,989,480 |
| 2015-08-24 | 2015-08-20 | 43.688 | 161,429 | -8,012 | 1.21% | 7,052,490 |
| 2015-08-21 | 2015-08-19 | 48.057 | 169,441 | -8,011 | 1.27% | 8,142,768 |
| 2015-08-20 | 2015-08-18 | 48.681 | 177,452 | -16,023 | 1.33% | 8,638,500 |
| 2015-08-18 | 2015-08-14 | 51.801 | 193,475 | -8,091 | 1.45% | 10,022,263 |
| 2015-08-13 | 2015-08-11 | 57.418 | 201,566 | -8,012 | 1.51% | 11,573,586 |
| 2015-08-12 | 2015-08-10 | 56.794 | 209,578 | -11,456 | 1.57% | 11,902,822 |
| 2015-08-11 | 2015-08-07 | 57.418 | 221,034 | -8,011 | 1.65% | 12,691,407 |
| 2015-08-10 | 2015-08-06 | 59.915 | 229,045 | -241 | 1.71% | 13,723,185 |
| 2015-08-07 | 2015-08-05 | 61.163 | 229,286 | -1,442 | 1.72% | 14,023,825 |
| 2015-08-06 | 2015-08-04 | 61.787 | 230,728 | -8,011 | 1.73% | 14,256,022 |
| 2015-08-05 | 2015-08-03 | 59.291 | 238,739 | -5,368 | 1.79% | 14,154,999 |
| 2015-07-23 | 2015-07-21 | 76.142 | 244,107 | -400 | 1.83% | 18,586,727 |
| 2015-07-22 | 2015-07-20 | 74.893 | 244,507 | -8,012 | 1.83% | 18,311,984 |
| 2015-07-16 | 2015-07-14 | 81.135 | 252,519 | +802 | 1.89% | 20,488,033 |
| 2015-07-10 | 2015-07-08 | 46.808 | 251,717 | -641 | 1.88% | 11,782,479 |
| 2015-07-09 | 2015-07-07 | 64.908 | 252,358 | -962 | 1.89% | 16,379,976 |
| 2015-06-30 | 2015-06-26 | 96.113 | 253,320 | +1,603 | 1.90% | 24,347,426 |
| 2015-06-29 | 2015-06-25 | 103.603 | 251,717 | -1,443 | 1.88% | 26,078,553 |
| 2015-06-24 | 2015-06-22 | 89.872 | 253,160 | +641 | 1.90% | 22,752,045 |
| 2015-06-23 | 2015-06-19 | 94.865 | 252,519 | +802 | 1.89% | 23,955,239 |
| 2015-06-16 | 2015-06-12 | 119.830 | 251,717 | +3,444 | 1.88% | 30,163,146 |
| 2015-06-11 | 2015-06-09 | 119.830 | 248,273 | -80 | 1.86% | 29,750,453 |
| 2015-06-10 | 2015-06-08 | 129.815 | 248,353 | -59,284 | 1.86% | 32,240,042 |
| 2015-06-09 | 2015-06-05 | 128.567 | 307,637 | -801 | 2.30% | 39,552,018 |
| 2015-06-08 | 2015-06-04 | 134.808 | 308,438 | -4,006 | 2.31% | 41,580,000 |
| 2015-06-02 | 2015-05-29 | 124.822 | 312,444 | 2.34% | 39,000,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy