History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 219,100 +0 0.73% 181,853
2025-10-13 2025-10-09 0.940 219,100 +0 0.73% 205,954
2025-10-10 2025-10-08 0.920 219,100 +0 0.73% 201,572
2025-10-09 2025-10-06 1.070 219,100 +10,000 0.73% 234,437
2025-09-25 2025-09-23 0.910 209,100 -40,000 0.70% 190,281
2025-09-22 2025-09-18 0.920 249,100 +40,000 0.83% 229,172
2025-09-03 2025-09-01 0.900 209,100 -10,000 0.84% 188,190
2025-09-02 2025-08-29 0.920 219,100 +10,000 0.88% 201,572
2025-08-25 2025-08-21 0.680 209,100 +10,000 0.84% 142,188
2025-08-22 2025-08-20 0.680 199,100 +20,000 0.80% 135,388
2025-08-11 2025-08-07 0.670 179,100 +10,000 0.72% 119,997
2025-06-18 2025-06-16 0.700 169,100 +10,000 0.68% 118,370
2025-06-13 2025-06-11 0.700 159,100 +60,000 0.64% 111,370
2025-03-12 2025-03-10 0.770 99,100 +100 0.40% 76,307
2024-09-26 2024-09-24 0.670 99,000 -50 0.40% 66,330
2024-09-25 2024-09-23 0.970 99,050 -10,000 0.40% 96,078
2024-09-24 2024-09-20 1.140 109,050 +30,000 0.44% 124,317
2024-09-23 2024-09-19 1.640 79,050 +6,300 0.32% 129,642
2024-08-26 2024-08-22 2.950 72,750 -21,000 0.87% 214,612
2024-08-20 2024-08-16 3.585 93,750 +33,866 1.12% 336,097
2024-06-04 2024-05-31 3.695 59,884 +12,775 1.12% 221,249
2024-05-28 2024-05-24 4.196 47,109 -319 0.88% 197,650
2024-05-21 2024-05-17 2.740 47,428 -8,688 0.89% 129,936
2024-05-14 2024-05-10 2.740 56,116 -95 1.05% 153,738
2024-05-02 2024-04-29 3.444 56,211 -192 1.06% 193,598
2024-04-26 2024-04-24 1.507 56,403 -81,832 1.06% 85,027
2024-03-07 2024-03-05 1.495 138,235 -783 1.06% 206,622
2024-03-04 2024-02-29 1.635 139,018 +783 1.07% 227,328
2024-02-29 2024-02-27 1.622 138,235 -1,566 1.06% 224,282
2024-02-28 2024-02-26 1.444 139,801 -7,045 1.07% 201,818
2024-02-26 2024-02-22 1.150 146,846 -6,262 1.13% 168,841
2024-02-07 2024-02-05 1.073 153,108 -20,351 1.17% 164,304
2024-02-06 2024-02-02 0.984 173,459 +235 1.33% 170,632
2024-02-01 2024-01-30 0.971 173,224 +19,568 1.33% 168,188
2024-01-30 2024-01-26 1.009 153,656 +7,045 1.18% 155,077
2024-01-19 2024-01-17 1.354 146,611 -1,565 1.12% 198,538
2024-01-11 2024-01-09 1.418 148,176 -783 1.14% 210,123
2024-01-10 2024-01-08 1.418 148,959 -7,828 1.14% 211,233
2024-01-05 2024-01-03 1.111 156,787 +783 1.20% 174,261
2024-01-03 2023-12-29 1.086 156,004 +4,697 1.20% 169,405
2023-12-28 2023-12-22 1.367 151,307 +783 1.16% 206,831
2023-12-22 2023-12-20 1.520 150,524 +4,696 1.15% 228,836
2023-12-21 2023-12-19 1.712 145,828 +783 1.12% 249,642
2023-12-18 2023-12-14 2.440 145,045 +1,565 1.11% 353,923
2023-12-01 2023-11-29 2.811 143,480 -8,610 1.10% 403,261
2023-11-27 2023-11-23 2.926 152,090 +783 1.17% 444,947
2023-10-31 2023-10-27 2.657 151,307 -7,828 1.16% 402,063
2023-09-22 2023-09-20 2.734 159,135 -3,131 1.22% 435,062
2023-09-11 2023-09-06 2.606 162,266 -783 1.24% 422,892
2023-08-25 2023-08-23 2.683 163,049 -1,565 1.25% 437,431
2023-08-21 2023-08-17 2.734 164,614 -2,975 1.26% 450,042
2023-08-17 2023-08-15 2.811 167,589 +1,566 1.28% 471,021
2023-08-14 2023-08-10 2.389 166,023 -783 1.27% 396,627
2023-08-08 2023-08-04 2.683 166,806 +783 1.28% 447,510
2023-08-07 2023-08-03 2.619 166,023 -5,479 1.27% 434,805
2023-07-24 2023-07-20 2.619 171,502 -2,349 1.31% 449,154
2023-07-21 2023-07-19 2.606 173,851 -235 1.33% 453,085
2023-06-21 2023-06-19 2.811 174,086 +1,566 1.33% 489,281
2023-06-16 2023-06-14 2.491 172,520 +7,828 1.32% 429,780
2023-05-17 2023-05-15 2.555 164,692 +782 1.26% 420,799
2023-05-16 2023-05-12 2.593 163,910 +783 1.26% 425,083
2023-05-15 2023-05-11 2.440 163,127 -783 1.25% 398,044
2023-05-02 2023-04-27 2.555 163,910 -782 1.26% 418,801
2023-04-21 2023-04-19 2.798 164,692 +3,913 1.26% 460,775
2023-04-06 2023-04-03 2.581 160,779 -782 1.23% 414,909
2023-03-03 2023-03-01 2.287 161,561 +782 1.24% 369,455
2023-02-07 2023-02-03 2.849 160,779 +79 1.23% 458,043
2023-01-20 2023-01-18 4.280 160,700 -10,176 1.23% 687,754
2023-01-19 2023-01-17 3.577 170,876 -1,566 1.31% 611,239
2023-01-18 2023-01-16 3.449 172,442 +2,349 1.32% 594,811
2023-01-17 2023-01-13 3.258 170,093 -26,693 1.30% 554,114
2022-12-29 2022-12-23 2.427 196,786 -782 1.51% 477,661
2022-12-13 2022-12-09 1.916 197,568 +1,565 1.51% 378,599
2022-12-12 2022-12-08 1.674 196,003 +783 1.50% 328,024
2022-12-08 2022-12-06 1.814 195,220 +2,348 1.50% 354,148
2022-11-30 2022-11-28 2.044 192,872 +783 1.48% 394,241
2022-11-11 2022-11-09 2.325 192,089 +7,828 1.47% 446,628
2022-11-03 2022-11-01 2.185 184,261 +234 1.41% 402,533
2022-10-10 2022-10-06 2.440 184,027 +7,828 1.41% 449,042
2022-09-06 2022-09-02 3.577 176,199 +783 1.35% 630,280
2022-08-30 2022-08-26 3.769 175,416 +1,565 1.34% 661,094
2022-08-26 2022-08-24 3.577 173,851 +783 1.33% 621,881
2022-08-24 2022-08-22 3.577 173,068 +3,914 1.33% 619,080
2022-08-23 2022-08-19 3.705 169,154 -1,566 1.30% 626,689
2022-08-22 2022-08-18 3.769 170,720 -11,741 1.31% 643,396
2022-08-16 2022-08-12 3.322 182,461 -18,786 1.40% 606,060
2022-08-12 2022-08-10 2.747 201,247 -1,566 1.54% 552,764
2022-08-01 2022-07-28 2.312 202,813 +2,349 1.55% 468,972
2022-07-25 2022-07-21 2.287 200,464 +1,565 1.54% 458,418
2022-07-22 2022-07-20 2.261 198,899 +783 1.52% 449,757
2022-07-21 2022-07-19 2.261 198,116 +783 1.52% 447,987
2022-07-14 2022-07-12 2.236 197,333 +782 1.51% 441,174
2022-07-06 2022-07-04 2.197 196,551 -78 1.51% 431,893
2022-06-01 2022-05-30 2.287 196,629 -4,853 1.51% 449,648
2022-05-31 2022-05-27 2.478 201,482 -13,307 1.54% 499,356
2022-05-30 2022-05-26 2.108 214,789 -783 1.65% 452,760
2022-05-27 2022-05-25 2.057 215,572 +783 1.65% 443,395
2022-05-26 2022-05-24 1.916 214,789 +157 1.65% 411,600
2022-05-12 2022-05-10 1.712 214,632 +313 1.64% 367,427
2022-05-06 2022-05-04 1.699 214,319 +235 1.64% 364,153
2022-05-03 2022-04-28 1.763 214,084 +2,348 1.64% 377,429
2022-03-29 2022-03-25 1.967 211,736 -2,348 1.62% 416,570
2022-03-25 2022-03-23 2.044 214,084 +5,479 1.64% 437,599
2022-03-22 2022-03-18 2.172 208,605 +5,479 1.60% 453,050
2022-03-17 2022-03-15 2.044 203,126 -4,696 1.56% 415,200
2022-03-16 2022-03-14 2.108 207,822 -15,656 1.59% 438,074
2022-03-15 2022-03-11 2.133 223,478 +235 1.71% 476,786
2022-03-14 2022-03-10 2.274 223,243 -1,565 1.71% 507,657
2022-03-10 2022-03-08 2.197 224,808 -1,566 1.72% 493,983
2022-03-09 2022-03-07 1.955 226,374 +3,914 1.73% 442,476
2022-02-16 2022-02-14 1.750 222,460 +7,828 1.70% 389,354
2022-02-11 2022-02-09 1.814 214,632 -1,566 1.64% 389,363
2022-01-19 2022-01-17 2.057 216,198 +1,566 1.66% 444,682
2022-01-18 2022-01-14 2.044 214,632 +7,827 1.64% 438,719
2021-12-03 2021-12-01 2.747 206,805 -5,479 1.58% 568,030
2021-12-01 2021-11-29 3.181 212,284 +3,914 1.63% 675,288
2021-11-30 2021-11-26 3.258 208,370 -12,524 1.60% 678,809
2021-11-29 2021-11-25 3.258 220,894 -5,480 1.69% 719,608
2021-11-26 2021-11-24 3.449 226,374 -123,676 1.73% 780,841
2021-11-12 2021-11-10 3.896 350,050 -2,348 2.68% 1,363,961
2021-10-27 2021-10-25 3.705 352,398 +3,131 2.70% 1,305,580
2021-10-22 2021-10-20 3.769 349,267 -78 2.68% 1,316,290
2021-10-18 2021-10-12 3.833 349,345 +156 2.68% 1,338,899
2021-10-11 2021-10-07 4.152 349,189 -782 2.68% 1,449,827
2021-10-07 2021-10-05 4.280 349,971 -783 2.68% 1,497,783
2021-10-05 2021-09-30 4.535 350,754 -783 2.69% 1,590,754
2021-09-29 2021-09-27 4.919 351,537 +783 2.69% 1,729,036
2021-09-28 2021-09-24 4.599 350,754 +1,565 2.69% 1,613,159
2021-09-27 2021-09-23 5.174 349,189 -1,878 2.68% 1,806,707
2021-09-24 2021-09-21 5.621 351,067 -14,090 2.69% 1,973,399
2021-09-23 2021-09-20 4.727 365,157 +2,348 2.80% 1,726,050
2021-09-21 2021-09-17 5.685 362,809 +7,828 2.78% 2,062,577
2021-09-20 2021-09-16 5.749 354,981 -4,697 2.72% 2,040,750
2021-09-17 2021-09-15 6.388 359,678 +133,069 2.76% 2,297,503
2021-09-16 2021-09-14 6.068 226,609 +12,525 1.74% 1,375,127
2021-09-15 2021-09-13 6.388 214,084 +1,565 1.64% 1,367,497
2021-09-14 2021-09-10 6.388 212,519 -4,697 1.63% 1,357,500
2021-09-13 2021-09-09 6.004 217,216 +7,828 1.66% 1,304,253
2021-09-10 2021-09-08 5.174 209,388 +8,610 1.60% 1,083,375
2021-09-08 2021-09-06 3.896 200,778 -3,913 1.54% 782,327
2021-09-06 2021-09-02 2.938 204,691 -15,656 1.57% 601,449
2021-09-03 2021-09-01 3.002 220,347 -5,479 1.69% 661,526
2021-08-26 2021-08-24 3.385 225,826 +1,566 1.73% 764,525
2021-08-24 2021-08-20 3.641 224,260 -3,914 1.72% 816,524
2021-08-23 2021-08-19 3.641 228,174 +3,131 1.75% 830,774
2021-08-20 2021-08-18 3.641 225,043 -16,438 1.72% 819,375
2021-08-19 2021-08-17 3.385 241,481 -4,697 1.85% 817,525
2021-08-18 2021-08-16 3.449 246,178 -3,131 1.89% 849,151
2021-08-17 2021-08-13 3.705 249,309 +1,566 1.91% 923,651
2021-08-16 2021-08-12 3.641 247,743 +9,393 1.90% 902,025
2021-08-13 2021-08-11 2.862 238,350 +9,393 1.83% 682,080
2021-08-11 2021-08-09 2.504 228,957 -3,131 1.75% 573,300
2021-08-10 2021-08-06 2.542 232,088 +3,131 1.78% 590,035
2021-08-09 2021-08-05 2.504 228,957 -21,134 1.75% 573,300
2021-08-06 2021-08-04 2.555 250,091 +9,393 1.92% 638,999
2021-08-05 2021-08-03 2.555 240,698 +6,262 1.84% 614,999
2021-08-04 2021-08-02 2.581 234,436 +8,610 1.80% 604,989
2021-08-03 2021-07-30 3.181 225,826 +60,273 1.73% 718,365
2021-08-02 2021-07-29 17.374 165,553 -4,227 1.27% 2,876,392
2021-07-29 2021-07-27 17.502 169,780 -5,088 1.30% 2,971,524
2021-07-28 2021-07-26 17.502 174,868 +18,786 1.34% 3,060,575
2021-07-27 2021-07-23 17.247 156,082 -10,646 1.20% 2,691,899
2021-07-26 2021-07-22 13.797 166,728 -17,142 1.28% 2,300,406
2021-07-23 2021-07-21 11.753 183,870 -2,348 1.41% 2,161,080
2021-07-22 2021-07-20 10.476 186,218 -39,216 1.43% 1,950,777
2021-07-21 2021-07-19 8.815 225,434 -1,879 1.73% 1,987,196
2021-07-20 2021-07-16 9.198 227,313 +1,565 1.74% 2,090,879
2021-07-19 2021-07-15 9.965 225,748 -4,226 1.73% 2,249,524
2021-07-16 2021-07-14 9.454 229,974 +29,901 1.76% 2,174,115
2021-07-15 2021-07-13 10.859 200,073 +7,906 1.53% 2,172,599
2021-07-14 2021-07-12 10.220 192,167 +4,696 1.47% 1,963,998
2021-07-13 2021-07-09 9.581 187,471 -5,949 1.44% 1,796,253
2021-07-12 2021-07-08 8.815 193,420 -782 1.48% 1,704,993
2021-07-09 2021-07-07 7.410 194,202 -783 1.49% 1,438,977
2021-07-08 2021-07-06 8.048 194,985 +8,219 1.49% 1,569,329
2021-07-07 2021-07-05 8.943 186,766 -12,994 1.43% 1,670,198
2021-07-06 2021-07-02 8.943 199,760 -15,968 1.53% 1,786,400
2021-07-05 2021-06-30 8.687 215,728 +9,393 1.65% 1,874,078
2021-07-02 2021-06-29 7.665 206,335 -1,174 1.58% 1,581,599
2021-06-29 2021-06-25 7.154 207,509 +2,818 1.59% 1,484,558
2021-06-28 2021-06-24 6.515 204,691 +6,810 1.57% 1,333,648
2021-06-24 2021-06-22 9.581 197,881 -392 1.52% 1,895,996
2021-06-23 2021-06-21 8.559 198,273 -2,896 1.52% 1,697,112
2021-06-22 2021-06-18 8.943 201,169 +4,697 1.54% 1,799,000
2021-06-21 2021-06-17 9.326 196,472 +23,326 1.51% 1,832,296
2021-06-18 2021-06-16 7.410 173,146 -626 1.33% 1,282,958
2021-06-17 2021-06-15 7.537 173,772 -5,245 1.33% 1,309,797
2021-06-16 2021-06-11 7.410 179,017 +10,489 1.37% 1,326,461
2021-06-15 2021-06-10 7.665 168,528 -17,769 1.29% 1,291,801
2021-06-11 2021-06-09 6.515 186,297 -5,166 1.43% 1,213,803
2021-06-10 2021-06-08 6.771 191,463 +1,096 1.47% 1,296,382
2021-06-09 2021-06-07 6.388 190,367 -7,045 1.46% 1,216,001
2021-06-07 2021-06-03 5.110 197,412 -9,001 1.51% 1,008,801
2021-06-04 2021-06-02 4.471 206,413 -21,605 1.58% 922,948
2021-06-03 2021-06-01 4.216 228,018 -15,420 1.75% 961,292
2021-06-02 2021-05-31 4.599 243,438 +27,475 1.87% 1,119,600
2021-06-01 2021-05-28 3.449 215,963 -6,262 1.65% 744,930
2021-05-27 2021-05-25 3.449 222,225 +6,262 1.70% 766,529
2021-05-18 2021-05-14 3.194 215,963 -1,800 1.65% 689,750
2021-05-03 2021-04-29 3.322 217,763 -940 1.67% 723,319
2021-04-30 2021-04-28 3.322 218,703 +1,801 1.68% 726,441
2021-04-28 2021-04-26 3.449 216,902 -783 1.66% 748,169
2021-04-27 2021-04-23 3.449 217,685 -1,174 1.67% 750,869
2021-04-26 2021-04-22 3.705 218,859 +2,896 1.68% 810,839
2021-04-22 2021-04-20 3.322 215,963 +6,888 1.65% 717,340
2021-04-20 2021-04-16 3.449 209,075 +5,245 1.60% 721,171
2021-04-19 2021-04-15 3.577 203,830 +3,913 1.56% 729,119
2021-04-16 2021-04-14 3.577 199,917 +2,740 1.53% 715,122
2021-04-15 2021-04-13 3.322 197,177 +10,019 1.51% 654,940
2021-04-14 2021-04-12 4.471 187,158 -626 1.43% 836,852
2021-04-13 2021-04-09 3.960 187,784 +2,348 1.44% 743,691
2021-04-12 2021-04-08 3.960 185,436 +10,959 1.42% 734,392
2021-03-22 2021-03-18 3.322 174,477 -391 1.34% 579,540
2021-03-19 2021-03-17 3.577 174,868 +3,522 1.34% 625,519
2021-03-18 2021-03-16 3.577 171,346 -783 1.31% 612,920
2021-03-17 2021-03-15 3.960 172,129 +2,349 1.32% 681,692
2021-03-08 2021-03-04 3.322 169,780 -783 1.30% 563,939
2021-03-01 2021-02-25 3.449 170,563 -13,855 1.31% 588,330
2021-02-26 2021-02-24 3.449 184,418 +939 1.41% 636,120
2021-02-25 2021-02-23 3.449 183,479 +42,661 1.41% 632,881
2021-02-24 2021-02-22 3.194 140,818 +3,914 1.08% 449,749
2021-02-23 2021-02-19 3.194 136,904 -6,967 1.05% 437,248
2021-02-22 2021-02-18 3.066 143,871 -5,636 1.10% 441,120
2021-02-19 2021-02-17 3.577 149,507 +21,996 1.15% 534,800
2021-02-18 2021-02-16 2.811 127,511 -783 0.98% 358,379
2021-02-16 2021-02-09 2.683 128,294 +3,131 0.98% 344,190
2021-01-27 2021-01-25 2.555 125,163 +14,403 0.96% 319,800
2021-01-26 2021-01-22 2.555 110,760 +391 0.85% 282,999
2021-01-19 2021-01-15 2.555 110,369 +157 0.85% 282,000
2021-01-18 2021-01-14 2.555 110,212 +1,565 0.84% 281,599
2021-01-14 2021-01-12 2.555 108,647 +12,133 0.83% 277,600
2020-12-30 2020-12-28 2.427 96,514 +3,131 0.74% 234,270
2020-12-04 2020-12-02 3.833 93,383 -1,096 0.72% 357,900
2020-12-02 2020-11-30 3.449 94,479 +1,096 0.72% 325,890
2020-11-24 2020-11-20 3.960 93,383 -13,855 0.72% 369,830
2020-10-21 2020-10-19 2.811 107,238 -1,331 0.82% 301,400
2020-10-16 2020-10-14 2.938 108,569 -234 0.83% 319,011
2020-09-23 2020-09-21 3.322 108,803 -6,106 0.83% 361,399
2020-09-15 2020-09-11 2.938 114,909 +5,010 0.88% 337,640
2020-09-02 2020-08-31 2.811 109,899 -4,305 0.84% 308,879
2020-08-31 2020-08-27 2.938 114,204 +2,504 0.88% 335,569
2020-08-28 2020-08-26 3.066 111,700 -3,913 0.86% 342,481
2020-08-27 2020-08-25 3.066 115,613 +1,330 0.89% 354,479
2020-08-26 2020-08-24 3.322 114,283 +4,384 0.88% 379,601
2020-08-25 2020-08-21 3.577 109,899 -4,540 0.84% 393,119
2020-08-24 2020-08-20 3.194 114,439 +2,661 0.88% 365,499
2020-08-18 2020-08-14 2.938 111,778 +1,879 0.86% 328,440
2020-08-10 2020-08-06 2.938 109,899 -783 0.84% 322,919
2020-07-28 2020-07-24 2.811 110,682 -78 0.85% 311,080
2020-07-10 2020-07-08 2.683 110,760 -18,787 0.85% 297,149
2020-07-09 2020-07-07 2.811 129,547 +19,569 0.99% 364,101
2020-04-06 2020-04-02 3.194 109,978 +8,924 0.84% 351,251
2020-03-26 2020-03-24 3.194 101,054 +1,957 0.77% 322,750
2020-03-23 2020-03-19 3.194 99,097 +18,003 0.76% 316,499
2020-03-05 2020-03-03 3.960 81,094 +157 0.62% 321,161
2020-02-17 2020-02-13 4.471 80,937 -3,992 0.62% 361,899
2020-02-14 2020-02-12 4.216 84,929 -4,305 0.65% 358,049
2020-02-13 2020-02-11 4.599 89,234 -4,306 0.68% 410,398
2020-02-12 2020-02-10 4.216 93,540 -3,209 0.72% 394,351
2020-02-11 2020-02-07 3.833 96,749 -1,252 0.74% 370,800
2020-02-04 2020-01-31 3.833 98,001 -6,262 0.75% 375,599
2020-02-03 2020-01-30 3.705 104,263 -79 0.80% 386,278
2020-01-30 2020-01-24 3.833 104,342 -5,479 0.80% 399,901
2020-01-23 2020-01-21 3.705 109,821 -470 0.84% 406,870
2020-01-22 2020-01-20 3.833 110,291 +392 0.85% 422,701
2020-01-10 2020-01-08 3.960 109,899 -783 0.84% 435,239
2020-01-06 2020-01-02 3.960 110,682 +1,174 0.85% 438,340
2019-12-16 2019-12-12 4.088 109,508 +1,174 0.84% 447,680
2019-11-29 2019-11-27 4.088 108,334 -78 0.83% 442,881
2019-11-26 2019-11-22 3.960 108,412 +1,174 0.83% 429,350
2019-11-18 2019-11-14 4.088 107,238 -235 0.82% 438,400
2019-11-15 2019-11-13 4.088 107,473 -4,305 0.82% 439,361
2019-11-11 2019-11-07 4.216 111,778 -156 0.86% 471,240
2019-10-29 2019-10-25 4.599 111,934 -1,566 0.86% 514,798
2019-10-21 2019-10-17 4.599 113,500 +7,828 0.87% 522,000
2019-10-15 2019-10-11 4.344 105,672 -79 0.81% 458,998
2019-10-14 2019-10-10 4.344 105,751 -3,600 0.81% 459,341
2019-10-08 2019-10-03 4.855 109,351 -627 0.84% 530,858
2019-10-04 2019-10-02 5.110 109,978 +7,671 0.84% 562,002
2019-10-03 2019-09-30 4.727 102,307 -3,992 0.78% 483,592
2019-10-02 2019-09-27 5.493 106,299 -4,540 0.81% 583,942
2019-09-30 2019-09-26 5.110 110,839 -7,827 0.85% 566,402
2019-09-24 2019-09-20 4.344 118,666 -7,045 0.91% 515,439
2019-08-06 2019-08-02 4.855 125,711 -78 0.96% 610,280
2019-07-30 2019-07-26 4.855 125,789 -4,071 0.96% 610,658
2019-07-11 2019-07-09 5.877 129,860 -1,017 1.00% 763,142
2019-07-09 2019-07-05 5.877 130,877 +626 1.00% 769,119
2019-06-25 2019-06-21 5.749 130,251 +4,853 1.00% 748,800
2019-06-18 2019-06-14 5.238 125,398 +5,323 0.96% 656,820
2019-06-17 2019-06-13 5.238 120,075 -470 0.92% 628,939
2019-06-12 2019-06-10 5.110 120,545 -704 0.92% 616,001
2019-06-10 2019-06-05 4.727 121,249 +7,592 0.93% 573,129
2019-06-06 2019-06-04 4.727 113,657 +470 0.87% 537,242
2019-06-05 2019-06-03 4.727 113,187 +391 0.87% 535,020
2019-06-04 2019-05-31 4.855 112,796 -156 0.86% 547,582
2019-06-03 2019-05-30 4.982 112,952 +548 0.87% 562,770
2019-05-31 2019-05-29 4.982 112,404 -392 0.86% 560,039
2019-05-22 2019-05-20 4.982 112,796 -704 0.86% 561,992
2019-05-21 2019-05-17 5.110 113,500 +7,984 0.87% 580,000
2019-05-20 2019-05-16 5.110 105,516 +1,566 0.81% 539,201
2019-05-17 2019-05-15 4.982 103,950 +7,827 0.80% 517,918
2019-05-08 2019-05-06 5.110 96,123 +7,828 0.74% 491,201
2019-05-03 2019-04-30 5.366 88,295 -78 0.68% 473,759
2019-05-02 2019-04-29 5.110 88,373 +782 0.68% 451,598
2019-03-29 2019-03-27 6.899 87,591 -704 0.67% 604,262
2019-03-25 2019-03-21 6.388 88,295 -235 0.68% 563,999
2019-03-20 2019-03-18 6.388 88,530 +235 0.68% 565,500
2019-03-15 2019-03-13 6.260 88,295 -3,131 0.68% 552,719
2019-01-15 2019-01-11 6.004 91,426 -1,566 0.70% 548,959
2019-01-04 2019-01-02 6.132 92,992 +861 0.71% 570,242
2019-01-02 2018-12-27 6.132 92,131 +392 0.71% 564,962
2018-12-28 2018-12-24 6.260 91,739 -157 0.70% 574,278
2018-12-13 2018-12-11 5.877 91,896 +157 0.70% 540,041
2018-12-07 2018-12-05 6.132 91,739 +235 0.70% 562,558
2018-11-05 2018-11-01 6.899 91,504 -3,914 0.70% 631,257
2018-10-15 2018-10-11 6.260 95,418 -3,836 0.73% 597,308
2018-10-03 2018-09-28 6.643 99,254 +7,750 0.76% 659,361
2018-09-18 2018-09-14 6.899 91,504 +547 0.70% 631,257
2018-09-13 2018-09-11 6.643 90,957 -861 0.70% 604,243
2018-08-16 2018-08-14 7.921 91,818 -78 0.70% 727,263
2018-07-24 2018-07-20 8.559 91,896 +235 0.70% 786,581
2018-07-23 2018-07-19 9.070 91,661 +1,174 0.70% 831,410
2018-07-20 2018-07-18 9.198 90,487 +235 0.69% 832,321
2018-07-05 2018-07-03 9.454 90,252 +313 0.69% 853,219
2018-06-27 2018-06-25 9.581 89,939 -313 0.69% 861,750
2018-06-25 2018-06-21 11.115 90,252 +1,957 0.69% 1,003,109
2018-06-21 2018-06-19 11.115 88,295 -157 0.68% 981,358
2018-05-24 2018-05-21 12.137 88,452 +4,305 0.68% 1,073,503
2018-05-18 2018-05-16 11.370 84,147 +157 0.64% 956,755
2018-05-17 2018-05-15 11.753 83,990 -157 0.64% 987,160
2018-05-04 2018-05-02 11.881 84,147 +314 0.64% 999,755
2018-05-02 2018-04-27 13.031 83,833 +469 0.64% 1,092,414
2018-04-25 2018-04-23 13.414 83,364 +2,975 0.64% 1,118,253
2018-04-20 2018-04-18 13.670 80,389 -313 0.62% 1,098,886
2018-04-17 2018-04-13 13.031 80,702 -470 0.62% 1,051,615
2018-04-13 2018-04-11 13.414 81,172 -783 0.62% 1,088,849
2018-03-29 2018-03-27 14.819 81,955 +705 0.63% 1,214,523
2018-03-26 2018-03-22 14.181 81,250 -11,429 0.62% 1,152,175
2018-03-23 2018-03-21 14.053 92,679 -1,330 0.71% 1,302,405
2018-03-21 2018-03-19 13.542 94,009 -940 0.72% 1,273,056
2018-03-20 2018-03-16 13.031 94,949 +157 0.73% 1,237,265
2018-03-15 2018-03-13 13.670 94,792 -939 0.73% 1,295,769
2018-03-07 2018-03-05 13.414 95,731 -235 0.73% 1,284,145
2018-03-01 2018-02-27 13.286 95,966 +235 0.74% 1,275,037
2018-02-28 2018-02-26 13.414 95,731 -157 0.73% 1,284,145
2018-02-26 2018-02-22 13.286 95,888 +157 0.73% 1,274,001
2018-02-23 2018-02-21 13.286 95,731 -157 0.73% 1,271,915
2018-02-21 2018-02-15 13.414 95,888 -156 0.73% 1,286,251
2018-02-20 2018-02-13 13.542 96,044 -157 0.74% 1,300,613
2018-02-13 2018-02-09 13.031 96,201 -391 0.74% 1,253,580
2018-02-08 2018-02-06 13.159 96,592 +1,565 0.74% 1,271,015
2018-02-07 2018-02-05 14.181 95,027 -313 0.73% 1,347,541
2018-02-02 2018-01-31 14.564 95,340 -2,661 0.73% 1,388,520
2018-01-26 2018-01-24 13.414 98,001 +3,757 0.75% 1,314,595
2018-01-25 2018-01-23 13.414 94,244 -235 0.72% 1,264,198
2018-01-19 2018-01-17 13.670 94,479 -313 0.72% 1,291,490
2018-01-17 2018-01-15 13.797 94,792 -626 0.73% 1,307,879
2018-01-12 2018-01-10 14.053 95,418 -157 0.73% 1,340,896
2018-01-10 2018-01-08 14.308 95,575 -78 0.73% 1,367,522
2018-01-09 2018-01-05 14.819 95,653 +391 0.73% 1,417,518
2017-12-21 2017-12-19 13.797 95,262 +4,697 0.73% 1,314,364
2017-12-20 2017-12-18 13.797 90,565 +235 0.69% 1,249,558
2017-12-12 2017-12-08 13.925 90,330 -392 0.69% 1,257,855
2017-12-01 2017-11-29 15.841 90,722 +9,863 0.70% 1,437,164
2017-11-28 2017-11-24 15.330 80,859 +1,487 0.62% 1,239,601
2017-11-27 2017-11-23 15.330 79,372 +1,096 0.61% 1,216,804
2017-11-24 2017-11-22 15.330 78,276 -391 0.60% 1,200,002
2017-11-23 2017-11-21 14.819 78,667 +1,644 0.60% 1,165,796
2017-11-22 2017-11-20 14.947 77,023 -235 0.59% 1,151,273
2017-11-21 2017-11-17 15.586 77,258 -392 0.59% 1,204,136
2017-11-17 2017-11-15 16.352 77,650 +235 0.60% 1,269,766
2017-11-15 2017-11-13 16.352 77,415 +1,096 0.59% 1,265,923
2017-11-13 2017-11-09 15.458 76,319 +313 0.58% 1,179,751
2017-11-10 2017-11-08 15.969 76,006 -391 0.58% 1,213,752
2017-11-09 2017-11-07 15.969 76,397 +391 0.59% 1,219,996
2017-11-08 2017-11-06 16.863 76,006 -78 0.58% 1,281,722
2017-11-07 2017-11-03 16.863 76,084 -783 0.58% 1,283,038
2017-11-03 2017-11-01 16.991 76,867 -156 0.59% 1,306,062
2017-11-01 2017-10-30 17.247 77,023 -79 0.59% 1,328,392
2017-10-30 2017-10-26 16.991 77,102 +392 0.59% 1,310,055
2017-10-27 2017-10-25 18.396 76,710 -2,662 0.59% 1,411,194
2017-10-26 2017-10-24 17.630 79,372 -1,487 0.61% 1,399,325
2017-10-17 2017-10-13 13.414 80,859 +78 0.62% 1,084,650
2017-10-16 2017-10-12 13.542 80,781 -704 0.62% 1,093,924
2017-10-09 2017-10-04 13.414 81,485 -470 0.62% 1,093,048
2017-10-03 2017-09-28 13.286 81,955 +3,444 0.63% 1,088,882
2017-09-29 2017-09-27 13.414 78,511 -78 0.60% 1,053,154
2017-09-28 2017-09-26 13.797 78,589 -783 0.60% 1,084,320
2017-09-27 2017-09-25 13.159 79,372 -78 0.61% 1,044,424
2017-09-25 2017-09-21 13.286 79,450 -157 0.61% 1,055,600
2017-09-21 2017-09-19 13.031 79,607 +705 0.61% 1,037,346
2017-09-05 2017-09-01 13.542 78,902 -157 0.60% 1,068,479
2017-09-01 2017-08-30 13.414 79,059 -78 0.61% 1,060,505
2017-08-25 2017-08-22 13.414 79,137 -313 0.61% 1,061,551
2017-08-04 2017-08-02 14.053 79,450 -157 0.61% 1,116,500
2017-07-26 2017-07-24 12.775 79,607 +392 0.61% 1,017,006
2017-07-25 2017-07-21 12.775 79,215 +313 0.61% 1,011,998
2017-07-17 2017-07-13 13.414 78,902 -157 0.60% 1,058,399
2017-07-13 2017-07-11 13.542 79,059 +79 0.61% 1,070,605
2017-07-07 2017-07-05 13.542 78,980 -157 0.61% 1,069,535
2017-06-14 2017-06-12 15.714 79,137 -78 0.61% 1,243,532
2017-06-06 2017-06-02 16.480 79,215 -1,174 0.61% 1,305,477
2017-06-05 2017-06-01 16.608 80,389 -157 0.62% 1,335,095
2017-05-29 2017-05-25 16.352 80,546 -1,409 0.62% 1,317,122
2017-05-25 2017-05-23 16.352 81,955 -1,096 0.63% 1,340,163
2017-05-15 2017-05-11 16.480 83,051 -861 0.64% 1,368,695
2017-05-12 2017-05-10 16.608 83,912 +783 0.64% 1,393,605
2017-05-04 2017-04-28 16.863 83,129 -626 0.64% 1,401,841
2017-04-20 2017-04-18 17.119 83,755 +626 0.64% 1,433,797
2017-04-13 2017-04-11 17.758 83,129 +313 0.64% 1,476,181
2017-04-10 2017-04-06 17.630 82,816 -156 0.63% 1,460,042
2017-04-03 2017-03-30 18.396 82,972 -783 0.64% 1,526,392
2017-03-10 2017-03-08 20.313 83,755 +626 0.64% 1,701,296
2017-03-03 2017-03-01 20.185 83,129 -470 0.64% 1,677,961
2017-03-02 2017-02-28 21.079 83,599 +392 0.64% 1,762,208
2017-03-01 2017-02-27 22.485 83,207 -4,384 0.64% 1,870,875
2017-02-28 2017-02-24 22.357 87,591 -78 0.67% 1,958,257
2017-02-24 2017-02-22 22.357 87,669 +3,131 0.67% 1,960,001
2017-02-14 2017-02-10 16.480 84,538 -2,896 0.65% 1,393,201
2017-02-02 2017-01-27 16.736 87,434 -78 0.67% 1,463,268
2017-01-26 2017-01-24 16.608 87,512 -3,914 0.67% 1,453,393
2017-01-16 2017-01-12 17.119 91,426 -4,697 0.70% 1,565,116
2017-01-12 2017-01-10 17.119 96,123 -4,696 0.74% 1,645,524
2017-01-11 2017-01-09 16.608 100,819 +313 0.77% 1,674,395
2017-01-10 2017-01-06 16.736 100,506 -5,714 0.77% 1,682,037
2017-01-09 2017-01-05 17.247 106,220 -6,967 0.81% 1,831,944
2017-01-05 2017-01-03 17.885 113,187 -6,027 0.87% 2,024,402
2017-01-04 2016-12-30 17.758 119,214 -24,500 0.91% 2,116,968
2016-12-29 2016-12-23 20.441 143,714 +1,017 1.10% 2,937,590
2016-12-28 2016-12-22 20.952 142,697 -235 1.09% 2,989,722
2016-12-23 2016-12-21 17.502 142,932 -235 1.10% 2,501,625
2016-12-16 2016-12-14 18.396 143,167 -547 1.10% 2,633,768
2016-12-08 2016-12-06 18.269 143,714 -79 1.10% 2,625,471
2016-12-07 2016-12-05 18.141 143,793 -78 1.10% 2,608,544
2016-12-06 2016-12-02 18.524 143,871 -78 1.10% 2,665,099
2016-11-30 2016-11-28 18.780 143,949 +78 1.10% 2,703,324
2016-11-28 2016-11-24 18.907 143,871 -78 1.10% 2,720,239
2016-11-21 2016-11-17 18.141 143,949 +235 1.10% 2,611,374
2016-11-14 2016-11-10 19.546 143,714 -235 1.10% 2,809,071
2016-11-11 2016-11-09 18.269 143,949 -79 1.10% 2,629,764
2016-11-09 2016-11-07 19.163 144,028 -234 1.10% 2,760,008
2016-10-18 2016-10-14 20.185 144,262 +78 1.11% 2,911,932
2016-10-12 2016-10-07 21.079 144,184 -78 1.10% 3,039,297
2016-10-11 2016-10-06 19.546 144,262 +156 1.11% 2,819,782
2016-10-07 2016-10-05 19.802 144,106 -470 1.10% 2,853,553
2016-10-05 2016-10-03 19.802 144,576 -156 1.11% 2,862,860
2016-09-30 2016-09-28 20.185 144,732 +2,348 1.11% 2,921,419
2016-09-29 2016-09-27 20.185 142,384 +2,740 1.09% 2,874,024
2016-09-23 2016-09-21 20.952 139,644 +783 1.07% 2,925,757
2016-09-22 2016-09-20 20.952 138,861 +78 1.06% 2,909,352
2016-09-15 2016-09-13 21.718 138,783 +548 1.06% 3,014,098
2016-09-14 2016-09-12 21.463 138,235 -78 1.06% 2,966,876
2016-09-13 2016-09-09 21.846 138,313 -79 1.06% 3,021,560
2016-09-12 2016-09-08 21.974 138,392 +79 1.06% 3,040,966
2016-09-09 2016-09-07 22.101 138,313 -2,036 1.06% 3,056,900
2016-09-08 2016-09-06 21.846 140,349 +470 1.08% 3,066,038
2016-09-07 2016-09-05 21.718 139,879 -78 1.07% 3,037,901
2016-09-06 2016-09-02 21.463 139,957 -79 1.07% 3,003,835
2016-09-05 2016-09-01 21.463 140,036 +1,253 1.07% 3,005,530
2016-09-01 2016-08-30 21.590 138,783 +3,914 1.06% 2,996,368
2016-08-30 2016-08-26 21.718 134,869 +1,174 1.03% 2,929,093
2016-08-19 2016-08-17 21.590 133,695 -313 1.02% 2,886,516
2016-08-16 2016-08-12 22.101 134,008 -626 1.03% 2,961,754
2016-08-11 2016-08-09 22.229 134,634 -392 1.03% 2,992,789
2016-08-10 2016-08-08 21.974 135,026 +235 1.03% 2,967,003
2016-08-09 2016-08-05 21.590 134,791 +157 1.03% 2,910,179
2016-08-05 2016-08-03 21.718 134,634 +234 1.03% 2,923,990
2016-08-04 2016-08-01 22.612 134,400 -313 1.03% 3,039,098
2016-07-15 2016-07-13 22.485 134,713 +1,409 1.03% 3,028,965
2016-07-04 2016-06-29 22.996 133,304 +157 1.02% 3,065,405
2016-06-30 2016-06-28 22.485 133,147 +78 1.02% 2,993,755
2016-06-29 2016-06-27 22.485 133,069 +705 1.02% 2,992,001
2016-06-28 2016-06-24 22.485 132,364 +1,565 1.01% 2,976,149
2016-06-24 2016-06-22 24.529 130,799 -78 1.00% 3,208,321
2016-06-15 2016-06-13 23.251 130,877 -470 1.00% 3,043,034
2016-06-10 2016-06-07 24.529 131,347 +157 1.01% 3,221,763
2016-05-30 2016-05-26 25.167 131,190 +391 1.01% 3,301,711
2016-05-27 2016-05-25 25.295 130,799 +548 1.00% 3,308,581
2016-05-17 2016-05-13 26.700 130,251 -157 1.00% 3,477,759
2016-05-11 2016-05-09 26.700 130,408 +157 1.00% 3,481,951
2016-05-10 2016-05-06 26.828 130,251 +78 1.00% 3,494,399
2016-05-05 2016-05-03 26.828 130,173 -783 1.00% 3,492,306
2016-05-04 2016-04-29 26.828 130,956 -234 1.00% 3,513,313
2016-05-03 2016-04-28 27.211 131,190 +234 1.01% 3,569,871
2016-04-29 2016-04-27 27.084 130,956 +1,566 1.00% 3,546,773
2016-04-28 2016-04-26 27.850 129,390 +78 0.99% 3,603,540
2016-04-21 2016-04-19 28.106 129,312 +392 0.99% 3,634,408
2016-04-19 2016-04-15 28.617 128,920 +548 0.99% 3,689,270
2016-04-18 2016-04-14 28.106 128,372 +782 0.98% 3,607,988
2016-04-15 2016-04-13 27.850 127,590 -156 0.98% 3,553,410
2016-04-13 2016-04-11 29.128 127,746 -705 0.98% 3,720,954
2016-04-11 2016-04-07 27.339 128,451 -235 0.98% 3,511,748
2016-04-07 2016-04-05 26.828 128,686 -234 0.99% 3,452,413
2016-03-22 2016-03-18 28.744 128,920 -235 0.99% 3,705,740
2016-03-17 2016-03-15 27.467 129,155 -157 0.99% 3,547,495
2016-03-15 2016-03-11 28.106 129,312 +157 0.99% 3,634,408
2016-03-08 2016-03-04 30.661 129,155 +391 0.99% 3,959,995
2016-03-03 2016-03-01 28.744 128,764 -156 0.99% 3,701,256
2016-03-01 2016-02-26 30.278 128,920 -79 0.99% 3,903,380
2016-02-26 2016-02-24 28.361 128,999 +157 0.99% 3,658,571
2016-02-24 2016-02-22 33.216 128,842 -391 0.99% 4,279,598
2016-02-23 2016-02-19 31.938 129,233 -1,566 0.99% 4,127,486
2016-02-22 2016-02-18 27.467 130,799 -1,644 1.00% 3,592,651
2016-02-18 2016-02-16 22.229 132,443 -235 1.01% 2,944,085
2016-02-02 2016-01-29 24.018 132,678 +470 1.02% 3,186,610
2016-01-29 2016-01-27 24.912 132,208 -391 1.01% 3,293,552
2016-01-28 2016-01-26 24.656 132,599 +78 1.02% 3,269,412
2016-01-26 2016-01-22 24.529 132,521 +470 1.02% 3,250,559
2016-01-22 2016-01-20 26.317 132,051 -4,697 1.01% 3,475,210
2016-01-21 2016-01-19 27.339 136,748 -548 1.05% 3,738,582
2016-01-19 2016-01-15 26.828 137,296 -1,565 1.05% 3,683,404
2016-01-18 2016-01-14 27.850 138,861 +939 1.06% 3,867,309
2016-01-13 2016-01-11 30.022 137,922 +391 1.06% 4,140,698
2016-01-07 2016-01-05 31.938 137,531 -548 1.05% 4,392,510
2016-01-06 2016-01-04 31.938 138,079 +313 1.06% 4,410,012
2016-01-05 2015-12-31 33.855 137,766 +1,175 1.06% 4,664,016
2015-12-30 2015-12-28 34.493 136,591 +861 1.05% 4,711,487
2015-12-28 2015-12-22 36.410 135,730 -79 1.04% 4,941,887
2015-12-22 2015-12-18 35.771 135,809 +1,566 1.04% 4,858,014
2015-12-21 2015-12-17 37.687 134,243 -235 1.03% 5,059,246
2015-12-18 2015-12-16 35.132 134,478 -470 1.03% 4,724,502
2015-12-17 2015-12-15 36.410 134,948 +314 1.03% 4,913,415
2015-12-16 2015-12-14 33.855 134,634 -1,253 1.03% 4,557,984
2015-12-14 2015-12-10 37.687 135,887 +783 1.04% 5,121,204
2015-12-11 2015-12-09 38.965 135,104 -313 1.04% 5,264,295
2015-12-10 2015-12-08 40.242 135,417 -235 1.04% 5,449,490
2015-12-08 2015-12-04 40.242 135,652 +156 1.04% 5,458,947
2015-12-07 2015-12-03 40.242 135,496 -313 1.04% 5,452,669
2015-12-04 2015-12-02 40.242 135,809 -1,252 1.04% 5,465,265
2015-12-03 2015-12-01 39.604 137,061 -2,427 1.05% 5,428,099
2015-12-02 2015-11-30 39.604 139,488 +470 1.07% 5,524,216
2015-12-01 2015-11-27 41.520 139,018 +78 1.07% 5,772,003
2015-11-27 2015-11-25 42.159 138,940 +313 1.06% 5,857,515
2015-11-26 2015-11-24 43.436 138,627 -782 1.06% 6,021,419
2015-11-25 2015-11-23 43.436 139,409 -1,018 1.07% 6,055,387
2015-11-24 2015-11-20 43.436 140,427 -626 1.08% 6,099,604
2015-11-20 2015-11-18 43.436 141,053 -313 1.08% 6,126,796
2015-11-18 2015-11-16 42.159 141,366 -1,018 1.08% 5,959,791
2015-11-17 2015-11-13 43.436 142,384 +1,566 1.09% 6,184,609
2015-11-16 2015-11-12 44.075 140,818 +78 1.08% 6,206,538
2015-11-12 2015-11-10 46.630 140,740 -939 1.08% 6,562,700
2015-11-11 2015-11-09 44.714 141,679 +156 1.09% 6,334,986
2015-11-09 2015-11-05 44.714 141,523 -156 1.08% 6,328,011
2015-11-06 2015-11-04 45.352 141,679 -2,583 1.09% 6,425,486
2015-11-05 2015-11-03 45.991 144,262 +156 1.11% 6,634,781
2015-11-03 2015-10-30 46.630 144,106 -626 1.10% 6,719,656
2015-10-29 2015-10-27 47.269 144,732 -626 1.11% 6,841,297
2015-10-27 2015-10-23 47.269 145,358 +1,252 1.11% 6,870,887
2015-10-26 2015-10-22 49.185 144,106 +4,305 1.10% 7,087,857
2015-10-23 2015-10-20 44.714 139,801 -469 1.07% 6,251,014
2015-10-22 2015-10-19 45.352 140,270 +1,565 1.07% 6,361,584
2015-10-20 2015-10-16 47.269 138,705 +157 1.06% 6,556,408
2015-10-19 2015-10-15 47.907 138,548 -548 1.06% 6,637,487
2015-10-16 2015-10-14 46.630 139,096 -1,409 1.07% 6,486,040
2015-10-15 2015-10-13 45.991 140,505 -157 1.08% 6,461,992
2015-10-14 2015-10-12 47.269 140,662 -156 1.08% 6,648,913
2015-10-13 2015-10-09 47.269 140,818 +1,722 1.08% 6,656,287
2015-10-12 2015-10-08 47.907 139,096 -157 1.07% 6,663,740
2015-10-09 2015-10-07 46.630 139,253 -78 1.07% 6,493,361
2015-10-08 2015-10-06 45.991 139,331 -78 1.07% 6,407,998
2015-10-07 2015-10-05 47.269 139,409 +391 1.07% 6,589,685
2015-10-06 2015-10-02 46.630 139,018 -1,800 1.07% 6,482,403
2015-10-05 2015-09-30 44.714 140,818 -3,601 1.08% 6,296,488
2015-10-02 2015-09-29 44.714 144,419 -2,583 1.11% 6,457,502
2015-09-30 2015-09-25 47.269 147,002 +3,522 1.13% 6,948,597
2015-09-29 2015-09-24 50.463 143,480 +235 1.10% 7,240,367
2015-09-25 2015-09-23 49.824 143,245 +1,018 1.10% 7,137,009
2015-09-24 2015-09-22 49.185 142,227 -79 1.09% 6,995,438
2015-09-23 2015-09-21 44.075 142,306 +79 1.09% 6,272,121
2015-09-22 2015-09-18 43.436 142,227 -313 1.09% 6,177,790
2015-09-21 2015-09-17 40.242 142,540 +313 1.09% 5,736,136
2015-09-17 2015-09-15 38.965 142,227 -79 1.09% 5,541,841
2015-09-15 2015-09-11 41.520 142,306 -939 1.09% 5,908,520
2015-09-14 2015-09-10 40.881 143,245 +313 1.10% 5,856,007
2015-09-11 2015-09-09 42.440 142,932 -548 1.10% 6,065,984
2015-09-10 2015-09-08 41.191 143,480 -3,529 1.10% 5,910,145
2015-09-09 2015-09-07 41.816 147,009 +561 1.10% 6,147,260
2015-09-08 2015-09-04 39.319 146,448 -3,605 1.10% 5,758,201
2015-09-07 2015-09-02 37.447 150,053 -801 1.12% 5,618,997
2015-09-04 2015-09-01 38.695 150,854 -160 1.13% 5,837,291
2015-09-02 2015-08-31 39.319 151,014 -401 1.13% 5,937,732
2015-09-01 2015-08-28 43.688 151,415 +320 1.13% 6,614,999
2015-08-31 2015-08-27 44.936 151,095 -2,323 1.13% 6,789,620
2015-08-28 2015-08-26 40.567 153,418 -160 1.15% 6,223,756
2015-08-27 2015-08-25 39.319 153,578 -961 1.15% 6,038,546
2015-08-26 2015-08-24 38.695 154,539 -321 1.16% 5,979,882
2015-08-25 2015-08-21 41.191 154,860 +1,042 1.16% 6,378,904
2015-08-24 2015-08-20 43.688 153,818 +400 1.15% 6,719,981
2015-08-21 2015-08-19 48.057 153,418 -3,685 1.15% 7,372,757
2015-08-20 2015-08-18 48.681 157,103 +641 1.18% 7,647,895
2015-08-19 2015-08-17 51.801 156,462 +160 1.17% 8,104,940
2015-08-18 2015-08-14 51.801 156,302 +1,202 1.17% 8,096,652
2015-08-14 2015-08-12 54.922 155,100 +881 1.16% 8,518,386
2015-08-13 2015-08-11 57.418 154,219 -481 1.15% 8,855,000
2015-08-12 2015-08-10 56.794 154,700 -2,323 1.16% 8,786,068
2015-08-11 2015-08-07 57.418 157,023 +2,003 1.18% 9,016,001
2015-08-10 2015-08-06 59.915 155,020 -881 1.16% 9,287,992
2015-08-07 2015-08-05 61.163 155,901 +721 1.17% 9,535,376
2015-08-06 2015-08-04 61.787 155,180 -1,282 1.16% 9,588,127
2015-08-05 2015-08-03 59.291 156,462 +240 1.17% 9,276,739
2015-08-04 2015-07-31 62.411 156,222 +80 1.17% 9,750,010
2015-08-03 2015-07-30 63.659 156,142 -721 1.17% 9,939,917
2015-07-31 2015-07-29 63.659 156,863 -1,682 1.17% 9,985,816
2015-07-30 2015-07-28 64.908 158,545 -240 1.19% 10,290,791
2015-07-29 2015-07-27 64.908 158,785 +400 1.19% 10,306,369
2015-07-28 2015-07-24 73.645 158,385 -160 1.19% 11,664,306
2015-07-27 2015-07-23 73.645 158,545 -160 1.19% 11,676,089
2015-07-24 2015-07-22 73.645 158,705 -80 1.19% 11,687,873
2015-07-23 2015-07-21 76.142 158,785 +1,442 1.19% 12,090,163
2015-07-21 2015-07-17 76.142 157,343 -161 1.18% 11,980,367
2015-07-20 2015-07-16 73.645 157,504 -400 1.18% 11,599,425
2015-07-17 2015-07-15 73.645 157,904 -321 1.18% 11,628,883
2015-07-16 2015-07-14 81.135 158,225 +5,769 1.18% 12,837,525
2015-07-15 2015-07-13 78.638 152,456 -962 1.14% 11,988,861
2015-07-14 2015-07-10 68.652 153,418 -481 1.15% 10,532,509
2015-07-13 2015-07-09 59.915 153,899 +161 1.15% 9,220,827
2015-07-10 2015-07-08 46.808 153,738 +2,083 1.15% 7,196,235
2015-07-09 2015-07-07 64.908 151,655 -1,603 1.14% 9,843,577
2015-07-08 2015-07-06 71.149 153,258 -641 1.15% 10,904,126
2015-07-07 2015-07-03 82.383 153,899 +2,644 1.15% 12,678,638
2015-07-06 2015-07-02 88.624 151,255 +561 1.13% 13,404,819
2015-07-03 2015-06-30 94.865 150,694 -1,442 1.13% 14,295,601
2015-07-02 2015-06-29 91.120 152,136 -4,086 1.14% 13,862,696
2015-06-30 2015-06-26 96.113 156,222 +3,205 1.17% 15,015,015
2015-06-29 2015-06-25 103.603 153,017 -38,695 1.15% 15,852,970
2015-06-26 2015-06-24 106.099 191,712 +13,940 1.44% 20,340,474
2015-06-25 2015-06-23 86.128 177,772 +4,246 1.33% 15,311,062
2015-06-24 2015-06-22 89.872 173,526 +4,005 1.30% 15,595,162
2015-06-23 2015-06-19 94.865 169,521 +4,086 1.27% 16,081,626
2015-06-22 2015-06-18 101.106 165,435 -721 1.24% 16,726,507
2015-06-19 2015-06-17 92.369 166,156 +10,896 1.24% 15,347,605
2015-06-18 2015-06-16 106.099 155,260 +6,809 1.16% 16,472,949
2015-06-17 2015-06-15 116.085 148,451 -721 1.11% 17,232,922
2015-06-16 2015-06-12 119.830 149,172 +19,308 1.12% 17,875,220
2015-06-15 2015-06-11 111.092 129,864 +961 0.97% 14,426,854
2015-06-12 2015-06-10 111.092 128,903 +5,127 0.97% 14,320,094
2015-06-11 2015-06-09 119.830 123,776 +1,042 0.93% 14,832,028
2015-06-10 2015-06-08 129.815 122,734 -1,202 0.92% 15,932,762
2015-06-09 2015-06-05 128.567 123,936 +4,166 0.93% 15,934,100
2015-06-08 2015-06-04 134.808 119,770 +12,578 0.90% 16,145,989
2015-06-05 2015-06-03 144.794 107,192 +17,625 0.80% 15,520,768
2015-06-04 2015-06-02 147.291 89,567 +23,473 0.67% 13,192,372
2015-06-03 2015-06-01 141.049 66,094 -2,884 0.49% 9,322,520
2015-06-02 2015-05-29 124.822 68,978 0.52% 8,610,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top