History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,450 | +0 | 0.00% | 1,204 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,450 | +0 | 0.00% | 1,363 |
| 2025-10-10 | 2025-10-08 | 0.920 | 1,450 | +0 | 0.00% | 1,334 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,450 | +0 | 0.00% | 1,552 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,450 | +0 | 0.00% | 1,348 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,450 | +0 | 0.00% | 1,348 |
| 2025-10-03 | 2025-09-30 | 0.930 | 1,450 | +0 | 0.00% | 1,348 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,450 | +0 | 0.00% | 1,348 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,450 | +0 | 0.00% | 1,276 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,450 | +0 | 0.00% | 1,276 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,450 | +0 | 0.00% | 1,276 |
| 2025-09-25 | 2025-09-23 | 0.910 | 1,450 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.910 | 1,450 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,450 | +0 | 0.00% | 1,334 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,450 | +0 | 0.00% | 1,334 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,450 | +0 | 0.00% | 1,247 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,450 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.890 | 1,450 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 0.940 | 1,450 | +0 | 0.00% | 1,363 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,450 | +0 | 0.00% | 1,262 |
| 2025-09-12 | 2025-09-10 | 0.870 | 1,450 | +0 | 0.00% | 1,262 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,450 | +0 | 0.00% | 1,378 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,450 | +0 | 0.00% | 1,276 |
| 2025-09-09 | 2025-09-05 | 0.870 | 1,450 | +0 | 0.00% | 1,262 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,450 | +0 | 0.00% | 1,247 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2025-09-03 | 2025-09-01 | 0.900 | 1,450 | +0 | 0.01% | 1,305 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,450 | +0 | 0.01% | 1,334 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,450 | +0 | 0.01% | 1,276 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,450 | +0 | 0.01% | 1,305 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,450 | +0 | 0.01% | 1,406 |
| 2025-08-27 | 2025-08-25 | 1.000 | 1,450 | +0 | 0.01% | 1,450 |
| 2025-08-26 | 2025-08-22 | 0.870 | 1,450 | +0 | 0.01% | 1,262 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-08-20 | 2025-08-18 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-08-12 | 2025-08-08 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-08-11 | 2025-08-07 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-08-08 | 2025-08-06 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-08-07 | 2025-08-05 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-08-06 | 2025-08-04 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-07-28 | 2025-07-24 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-07-25 | 2025-07-23 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-18 | 2025-07-16 | 0.640 | 1,450 | +0 | 0.01% | 928 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,450 | +0 | 0.01% | 914 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,450 | +0 | 0.01% | 928 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-14 | 2025-07-10 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-11 | 2025-07-09 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-09 | 2025-07-07 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-08 | 2025-07-04 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,450 | +0 | 0.01% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-06-26 | 2025-06-24 | 0.730 | 1,450 | +0 | 0.01% | 1,058 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,450 | +0 | 0.01% | 1,058 |
| 2025-06-24 | 2025-06-20 | 0.730 | 1,450 | +0 | 0.01% | 1,058 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,450 | +0 | 0.01% | 1,058 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,450 | +0 | 0.01% | 1,058 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-06-18 | 2025-06-16 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2025-06-10 | 2025-06-06 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2025-06-05 | 2025-06-03 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-06-04 | 2025-06-02 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-06-03 | 2025-05-30 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-06-02 | 2025-05-29 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-05-28 | 2025-05-26 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-27 | 2025-05-23 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-23 | 2025-05-21 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-22 | 2025-05-20 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-21 | 2025-05-19 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-20 | 2025-05-16 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-16 | 2025-05-14 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-14 | 2025-05-12 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-13 | 2025-05-09 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-08 | 2025-05-06 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-07 | 2025-05-02 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,450 | +0 | 0.01% | 870 |
| 2025-05-02 | 2025-04-29 | 0.620 | 1,450 | +0 | 0.01% | 899 |
| 2025-04-30 | 2025-04-28 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-29 | 2025-04-25 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-28 | 2025-04-24 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-24 | 2025-04-22 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-22 | 2025-04-16 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2025-04-17 | 2025-04-15 | 0.690 | 1,450 | +0 | 0.01% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.690 | 1,450 | +0 | 0.01% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.690 | 1,450 | +0 | 0.01% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-04-10 | 2025-04-08 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-04-03 | 2025-04-01 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-04-02 | 2025-03-31 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-04-01 | 2025-03-28 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-27 | 2025-03-25 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-26 | 2025-03-24 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,450 | +0 | 0.01% | 1,088 |
| 2025-03-21 | 2025-03-19 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-20 | 2025-03-18 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-19 | 2025-03-17 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-18 | 2025-03-14 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-17 | 2025-03-13 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-12 | 2025-03-10 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-11 | 2025-03-07 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-10 | 2025-03-06 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-07 | 2025-03-05 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-06 | 2025-03-04 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-05 | 2025-03-03 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-02-28 | 2025-02-26 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-02-27 | 2025-02-25 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-02-26 | 2025-02-24 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2025-02-24 | 2025-02-20 | 0.810 | 1,450 | +0 | 0.01% | 1,174 |
| 2025-02-21 | 2025-02-19 | 0.810 | 1,450 | +0 | 0.01% | 1,174 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-19 | 2025-02-17 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-18 | 2025-02-14 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-17 | 2025-02-13 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-14 | 2025-02-12 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-13 | 2025-02-11 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-12 | 2025-02-10 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-10 | 2025-02-06 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,450 | +0 | 0.01% | 1,218 |
| 2025-02-06 | 2025-02-04 | 0.840 | 1,450 | +0 | 0.01% | 1,218 |
| 2025-02-05 | 2025-02-03 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2025-02-04 | 2025-01-28 | 0.780 | 1,450 | +0 | 0.01% | 1,131 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,450 | +0 | 0.01% | 1,058 |
| 2025-01-27 | 2025-01-23 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-01-21 | 2025-01-17 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,450 | +0 | 0.01% | 1,015 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-01-13 | 2025-01-09 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2025-01-06 | 2025-01-02 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2025-01-03 | 2024-12-31 | 0.660 | 1,450 | +0 | 0.01% | 957 |
| 2025-01-02 | 2024-12-27 | 0.660 | 1,450 | +0 | 0.01% | 957 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,450 | +0 | 0.01% | 942 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2024-12-20 | 2024-12-18 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,450 | +0 | 0.01% | 986 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2024-12-17 | 2024-12-13 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2024-12-16 | 2024-12-12 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2024-12-13 | 2024-12-11 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2024-12-12 | 2024-12-10 | 0.710 | 1,450 | +0 | 0.01% | 1,030 |
| 2024-12-11 | 2024-12-09 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-10 | 2024-12-06 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-09 | 2024-12-05 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-06 | 2024-12-04 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-11-28 | 2024-11-26 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-11-27 | 2024-11-25 | 0.720 | 1,450 | +0 | 0.01% | 1,044 |
| 2024-11-26 | 2024-11-22 | 0.770 | 1,450 | +0 | 0.01% | 1,116 |
| 2024-11-25 | 2024-11-21 | 0.800 | 1,450 | +0 | 0.01% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,450 | +0 | 0.01% | 1,146 |
| 2024-11-21 | 2024-11-19 | 0.790 | 1,450 | +0 | 0.01% | 1,146 |
| 2024-11-20 | 2024-11-18 | 0.790 | 1,450 | +0 | 0.01% | 1,146 |
| 2024-11-19 | 2024-11-15 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2024-11-18 | 2024-11-14 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2024-11-15 | 2024-11-13 | 0.870 | 1,450 | +0 | 0.01% | 1,262 |
| 2024-11-14 | 2024-11-12 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2024-11-13 | 2024-11-11 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2024-11-12 | 2024-11-08 | 0.840 | 1,450 | +0 | 0.01% | 1,218 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,450 | +0 | 0.01% | 1,218 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,450 | +0 | 0.01% | 1,276 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,450 | +0 | 0.01% | 1,276 |
| 2024-11-06 | 2024-11-04 | 0.880 | 1,450 | +0 | 0.01% | 1,276 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2024-11-04 | 2024-10-31 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2024-11-01 | 2024-10-30 | 0.860 | 1,450 | +0 | 0.01% | 1,247 |
| 2024-10-31 | 2024-10-29 | 0.840 | 1,450 | +0 | 0.01% | 1,218 |
| 2024-10-30 | 2024-10-28 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2024-10-29 | 2024-10-25 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2024-10-28 | 2024-10-24 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2024-10-25 | 2024-10-23 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2024-10-24 | 2024-10-22 | 0.820 | 1,450 | +0 | 0.01% | 1,189 |
| 2024-10-23 | 2024-10-21 | 0.870 | 1,450 | +0 | 0.01% | 1,262 |
| 2024-10-22 | 2024-10-18 | 0.870 | 1,450 | +0 | 0.01% | 1,262 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,450 | +0 | 0.01% | 1,262 |
| 2024-10-18 | 2024-10-16 | 0.920 | 1,450 | +0 | 0.01% | 1,334 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,450 | +0 | 0.01% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.940 | 1,450 | +0 | 0.01% | 1,363 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,450 | +0 | 0.01% | 1,363 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,450 | +0 | 0.01% | 1,363 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,450 | +0 | 0.01% | 1,363 |
| 2024-10-09 | 2024-10-07 | 0.980 | 1,450 | +0 | 0.01% | 1,421 |
| 2024-10-08 | 2024-10-04 | 1.000 | 1,450 | +0 | 0.01% | 1,450 |
| 2024-10-07 | 2024-10-03 | 0.940 | 1,450 | +0 | 0.01% | 1,363 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,450 | +0 | 0.01% | 1,363 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2024-10-02 | 2024-09-27 | 0.850 | 1,450 | +0 | 0.01% | 1,232 |
| 2024-09-30 | 2024-09-26 | 0.800 | 1,450 | +0 | 0.01% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,450 | +0 | 0.01% | 1,102 |
| 2024-09-26 | 2024-09-24 | 0.670 | 1,450 | +0 | 0.01% | 972 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,450 | +0 | 0.01% | 1,406 |
| 2024-09-24 | 2024-09-20 | 1.140 | 1,450 | -40,000 | 0.01% | 1,653 |
| 2024-09-23 | 2024-09-19 | 1.640 | 41,450 | +40,000 | 0.17% | 67,978 |
| 2024-08-20 | 2024-08-16 | 3.585 | 1,450 | +524 | 0.02% | 5,198 |
| 2024-04-26 | 2024-04-24 | 1.507 | 926 | -1,344 | 0.02% | 1,396 |
| 2023-01-17 | 2023-01-13 | 3.258 | 2,270 | -12,524 | 0.02% | 7,395 |
| 2022-11-30 | 2022-11-28 | 2.044 | 14,794 | -397,642 | 0.11% | 30,240 |
| 2022-10-21 | 2022-10-19 | 2.530 | 412,436 | +217,607 | 3.16% | 1,043,263 |
| 2022-08-22 | 2022-08-18 | 3.769 | 194,829 | +12,525 | 1.49% | 734,256 |
| 2022-07-29 | 2022-07-27 | 2.146 | 182,304 | +180,034 | 1.40% | 391,271 |
| 2021-09-08 | 2021-09-06 | 3.896 | 2,270 | -391 | 0.02% | 8,845 |
| 2021-08-31 | 2021-08-27 | 3.194 | 2,661 | -470 | 0.02% | 8,499 |
| 2018-04-20 | 2018-04-18 | 13.670 | 3,131 | -78 | 0.02% | 42,800 |
| 2018-03-27 | 2018-03-23 | 13.542 | 3,209 | -157 | 0.02% | 43,456 |
| 2017-08-18 | 2017-08-16 | 13.542 | 3,366 | -3,679 | 0.03% | 45,582 |
| 2017-03-24 | 2017-03-22 | 18.013 | 7,045 | +1,331 | 0.05% | 126,903 |
| 2017-02-28 | 2017-02-24 | 22.357 | 5,714 | +2,348 | 0.04% | 127,747 |
| 2016-03-22 | 2016-03-18 | 28.744 | 3,366 | +470 | 0.03% | 96,754 |
| 2015-12-17 | 2015-12-15 | 36.410 | 2,896 | +78 | 0.02% | 105,442 |
| 2015-10-27 | 2015-10-23 | 47.269 | 2,818 | -156 | 0.02% | 133,203 |
| 2015-10-26 | 2015-10-22 | 49.185 | 2,974 | +156 | 0.02% | 146,276 |
| 2015-09-30 | 2015-09-25 | 47.269 | 2,818 | -78 | 0.02% | 133,203 |
| 2015-09-29 | 2015-09-24 | 50.463 | 2,896 | -78 | 0.02% | 146,140 |
| 2015-09-25 | 2015-09-23 | 49.824 | 2,974 | +234 | 0.02% | 148,176 |
| 2015-09-24 | 2015-09-22 | 49.185 | 2,740 | +79 | 0.02% | 134,767 |
| 2015-09-10 | 2015-09-08 | 41.191 | 2,661 | -63 | 0.02% | 109,610 |
| 2015-08-31 | 2015-08-27 | 44.936 | 2,724 | -160 | 0.02% | 122,406 |
| 2015-08-18 | 2015-08-14 | 51.801 | 2,884 | -240 | 0.02% | 149,395 |
| 2015-08-06 | 2015-08-04 | 61.787 | 3,124 | +240 | 0.02% | 193,023 |
| 2015-08-05 | 2015-08-03 | 59.291 | 2,884 | -160 | 0.02% | 170,994 |
| 2015-07-20 | 2015-07-16 | 73.645 | 3,044 | -80 | 0.02% | 224,176 |
| 2015-07-17 | 2015-07-15 | 73.645 | 3,124 | -161 | 0.02% | 230,068 |
| 2015-07-15 | 2015-07-13 | 78.638 | 3,285 | -80 | 0.02% | 258,326 |
| 2015-07-13 | 2015-07-09 | 59.915 | 3,365 | +160 | 0.03% | 201,613 |
| 2015-07-10 | 2015-07-08 | 46.808 | 3,205 | -80 | 0.02% | 150,021 |
| 2015-07-07 | 2015-07-03 | 82.383 | 3,285 | +1,603 | 0.02% | 270,628 |
| 2015-07-03 | 2015-06-30 | 94.865 | 1,682 | -802 | 0.01% | 159,563 |
| 2015-06-30 | 2015-06-26 | 96.113 | 2,484 | +81 | 0.02% | 238,745 |
| 2015-06-29 | 2015-06-25 | 103.603 | 2,403 | +160 | 0.02% | 248,957 |
| 2015-06-26 | 2015-06-24 | 106.099 | 2,243 | -160 | 0.02% | 237,980 |
| 2015-06-25 | 2015-06-23 | 86.128 | 2,403 | +160 | 0.02% | 206,964 |
| 2015-06-24 | 2015-06-22 | 89.872 | 2,243 | +561 | 0.02% | 201,583 |
| 2015-06-19 | 2015-06-17 | 92.369 | 1,682 | +80 | 0.01% | 155,364 |
| 2015-06-11 | 2015-06-09 | 119.830 | 1,602 | -4,006 | 0.01% | 191,967 |
| 2015-06-10 | 2015-06-08 | 129.815 | 5,608 | -721 | 0.04% | 728,005 |
| 2015-06-08 | 2015-06-04 | 134.808 | 6,329 | -5,608 | 0.05% | 853,202 |
| 2015-06-05 | 2015-06-03 | 144.794 | 11,937 | +2,003 | 0.09% | 1,728,407 |
| 2015-06-04 | 2015-06-02 | 147.291 | 9,934 | +4,246 | 0.07% | 1,463,184 |
| 2015-06-03 | 2015-06-01 | 141.049 | 5,688 | +2,804 | 0.04% | 802,289 |
| 2015-06-02 | 2015-05-29 | 124.822 | 2,884 | 0.02% | 359,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy