History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 13,600 | +0 | 0.05% | 11,288 |
| 2025-10-13 | 2025-10-09 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2025-10-10 | 2025-10-08 | 0.920 | 13,600 | +0 | 0.05% | 12,512 |
| 2025-10-09 | 2025-10-06 | 1.070 | 13,600 | +0 | 0.05% | 14,552 |
| 2025-10-08 | 2025-10-03 | 0.930 | 13,600 | +0 | 0.05% | 12,648 |
| 2025-10-06 | 2025-10-02 | 0.930 | 13,600 | +0 | 0.05% | 12,648 |
| 2025-10-03 | 2025-09-30 | 0.930 | 13,600 | +0 | 0.05% | 12,648 |
| 2025-10-02 | 2025-09-29 | 0.930 | 13,600 | +0 | 0.05% | 12,648 |
| 2025-09-30 | 2025-09-26 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2025-09-29 | 2025-09-25 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2025-09-26 | 2025-09-24 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2025-09-25 | 2025-09-23 | 0.910 | 13,600 | +0 | 0.05% | 12,376 |
| 2025-09-24 | 2025-09-22 | 0.910 | 13,600 | +0 | 0.05% | 12,376 |
| 2025-09-23 | 2025-09-19 | 0.920 | 13,600 | +0 | 0.05% | 12,512 |
| 2025-09-22 | 2025-09-18 | 0.920 | 13,600 | +0 | 0.05% | 12,512 |
| 2025-09-19 | 2025-09-17 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2025-09-18 | 2025-09-16 | 0.890 | 13,600 | +0 | 0.05% | 12,104 |
| 2025-09-17 | 2025-09-15 | 0.890 | 13,600 | +0 | 0.05% | 12,104 |
| 2025-09-16 | 2025-09-12 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2025-09-15 | 2025-09-11 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2025-09-12 | 2025-09-10 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,600 | +0 | 0.05% | 12,920 |
| 2025-09-10 | 2025-09-08 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2025-09-09 | 2025-09-05 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2025-09-08 | 2025-09-04 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2025-09-05 | 2025-09-03 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2025-09-04 | 2025-09-02 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2025-09-03 | 2025-09-01 | 0.900 | 13,600 | +0 | 0.05% | 12,240 |
| 2025-09-02 | 2025-08-29 | 0.920 | 13,600 | +0 | 0.05% | 12,512 |
| 2025-09-01 | 2025-08-28 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2025-08-29 | 2025-08-27 | 0.900 | 13,600 | +0 | 0.05% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.970 | 13,600 | +0 | 0.05% | 13,192 |
| 2025-08-27 | 2025-08-25 | 1.000 | 13,600 | +0 | 0.05% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2025-08-25 | 2025-08-21 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-08-22 | 2025-08-20 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-08-21 | 2025-08-19 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-08-20 | 2025-08-18 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-08-19 | 2025-08-15 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-08-18 | 2025-08-14 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-08-15 | 2025-08-13 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-08-14 | 2025-08-12 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-08-13 | 2025-08-11 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-08-12 | 2025-08-08 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-08-11 | 2025-08-07 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-08-08 | 2025-08-06 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-08-07 | 2025-08-05 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-08-06 | 2025-08-04 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-08-05 | 2025-08-01 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-08-04 | 2025-07-31 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-08-01 | 2025-07-30 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-07-31 | 2025-07-29 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-07-30 | 2025-07-28 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-07-29 | 2025-07-25 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-07-28 | 2025-07-24 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-07-25 | 2025-07-23 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-07-24 | 2025-07-22 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-07-23 | 2025-07-21 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2025-07-22 | 2025-07-18 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-18 | 2025-07-16 | 0.640 | 13,600 | +0 | 0.05% | 8,704 |
| 2025-07-17 | 2025-07-15 | 0.630 | 13,600 | +0 | 0.05% | 8,568 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,600 | +0 | 0.05% | 8,704 |
| 2025-07-15 | 2025-07-11 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-14 | 2025-07-10 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-11 | 2025-07-09 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-10 | 2025-07-08 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-09 | 2025-07-07 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-08 | 2025-07-04 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-07 | 2025-07-03 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-07-04 | 2025-07-02 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-07-03 | 2025-06-30 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-07-02 | 2025-06-27 | 0.690 | 13,600 | +0 | 0.05% | 9,384 |
| 2025-06-30 | 2025-06-26 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 13,600 | +0 | 0.05% | 9,928 |
| 2025-06-25 | 2025-06-23 | 0.730 | 13,600 | +0 | 0.05% | 9,928 |
| 2025-06-24 | 2025-06-20 | 0.730 | 13,600 | +0 | 0.05% | 9,928 |
| 2025-06-23 | 2025-06-19 | 0.730 | 13,600 | +0 | 0.05% | 9,928 |
| 2025-06-20 | 2025-06-18 | 0.730 | 13,600 | +0 | 0.05% | 9,928 |
| 2025-06-19 | 2025-06-17 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-06-17 | 2025-06-13 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-06-16 | 2025-06-12 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-06-13 | 2025-06-11 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-06-12 | 2025-06-10 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2025-06-11 | 2025-06-09 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2025-06-10 | 2025-06-06 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2025-06-09 | 2025-06-05 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2025-06-06 | 2025-06-04 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2025-06-05 | 2025-06-03 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-06-04 | 2025-06-02 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-06-03 | 2025-05-30 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-06-02 | 2025-05-29 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-05-30 | 2025-05-28 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-05-29 | 2025-05-27 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-05-28 | 2025-05-26 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-26 | 2025-05-22 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-23 | 2025-05-21 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-13 | 2025-05-09 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.600 | 13,600 | +0 | 0.05% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.620 | 13,600 | +0 | 0.05% | 8,432 |
| 2025-04-30 | 2025-04-28 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-29 | 2025-04-25 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-28 | 2025-04-24 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-25 | 2025-04-23 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-24 | 2025-04-22 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-23 | 2025-04-17 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-22 | 2025-04-16 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2025-04-17 | 2025-04-15 | 0.690 | 13,600 | +0 | 0.05% | 9,384 |
| 2025-04-16 | 2025-04-14 | 0.690 | 13,600 | +0 | 0.05% | 9,384 |
| 2025-04-15 | 2025-04-11 | 0.690 | 13,600 | +0 | 0.05% | 9,384 |
| 2025-04-14 | 2025-04-10 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-04-11 | 2025-04-09 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-04-10 | 2025-04-08 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-04-09 | 2025-04-07 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-04-08 | 2025-04-03 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-04-07 | 2025-04-02 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-25 | 2025-03-21 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-24 | 2025-03-20 | 0.750 | 13,600 | +0 | 0.05% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-20 | 2025-03-18 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-19 | 2025-03-17 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-18 | 2025-03-14 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-17 | 2025-03-13 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-14 | 2025-03-12 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-13 | 2025-03-11 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-12 | 2025-03-10 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-11 | 2025-03-07 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-10 | 2025-03-06 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-07 | 2025-03-05 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-06 | 2025-03-04 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-05 | 2025-03-03 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-04 | 2025-02-28 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-03-03 | 2025-02-27 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-02-28 | 2025-02-26 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-02-27 | 2025-02-25 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-02-26 | 2025-02-24 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-02-25 | 2025-02-21 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2025-02-24 | 2025-02-20 | 0.810 | 13,600 | +0 | 0.05% | 11,016 |
| 2025-02-21 | 2025-02-19 | 0.810 | 13,600 | +0 | 0.05% | 11,016 |
| 2025-02-20 | 2025-02-18 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-19 | 2025-02-17 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-18 | 2025-02-14 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-17 | 2025-02-13 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-14 | 2025-02-12 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-13 | 2025-02-11 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-12 | 2025-02-10 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-11 | 2025-02-07 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-10 | 2025-02-06 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2025-02-07 | 2025-02-05 | 0.840 | 13,600 | +0 | 0.05% | 11,424 |
| 2025-02-06 | 2025-02-04 | 0.840 | 13,600 | +0 | 0.05% | 11,424 |
| 2025-02-05 | 2025-02-03 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2025-02-04 | 2025-01-28 | 0.780 | 13,600 | +0 | 0.05% | 10,608 |
| 2025-02-03 | 2025-01-24 | 0.730 | 13,600 | +0 | 0.05% | 9,928 |
| 2025-01-27 | 2025-01-23 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-01-24 | 2025-01-22 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-01-23 | 2025-01-21 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-01-22 | 2025-01-20 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-01-21 | 2025-01-17 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-01-17 | 2025-01-15 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-01-16 | 2025-01-14 | 0.700 | 13,600 | +0 | 0.05% | 9,520 |
| 2025-01-15 | 2025-01-13 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-01-14 | 2025-01-10 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-01-13 | 2025-01-09 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-01-10 | 2025-01-08 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-01-09 | 2025-01-07 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-01-08 | 2025-01-06 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-01-07 | 2025-01-03 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2025-01-06 | 2025-01-02 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2025-01-03 | 2024-12-31 | 0.660 | 13,600 | +0 | 0.05% | 8,976 |
| 2025-01-02 | 2024-12-27 | 0.660 | 13,600 | +0 | 0.05% | 8,976 |
| 2024-12-30 | 2024-12-24 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2024-12-27 | 2024-12-20 | 0.650 | 13,600 | +0 | 0.05% | 8,840 |
| 2024-12-23 | 2024-12-19 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2024-12-20 | 2024-12-18 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2024-12-19 | 2024-12-17 | 0.680 | 13,600 | +0 | 0.05% | 9,248 |
| 2024-12-18 | 2024-12-16 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2024-12-17 | 2024-12-13 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2024-12-16 | 2024-12-12 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2024-12-13 | 2024-12-11 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2024-12-12 | 2024-12-10 | 0.710 | 13,600 | +0 | 0.05% | 9,656 |
| 2024-12-11 | 2024-12-09 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-10 | 2024-12-06 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-09 | 2024-12-05 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-06 | 2024-12-04 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-05 | 2024-12-03 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-04 | 2024-12-02 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-03 | 2024-11-29 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-12-02 | 2024-11-28 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-11-29 | 2024-11-27 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-11-28 | 2024-11-26 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-11-27 | 2024-11-25 | 0.720 | 13,600 | +0 | 0.05% | 9,792 |
| 2024-11-26 | 2024-11-22 | 0.770 | 13,600 | +0 | 0.05% | 10,472 |
| 2024-11-25 | 2024-11-21 | 0.800 | 13,600 | +0 | 0.05% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.790 | 13,600 | +0 | 0.05% | 10,744 |
| 2024-11-21 | 2024-11-19 | 0.790 | 13,600 | +0 | 0.05% | 10,744 |
| 2024-11-20 | 2024-11-18 | 0.790 | 13,600 | +0 | 0.05% | 10,744 |
| 2024-11-19 | 2024-11-15 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2024-11-18 | 2024-11-14 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2024-11-15 | 2024-11-13 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2024-11-14 | 2024-11-12 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2024-11-13 | 2024-11-11 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2024-11-12 | 2024-11-08 | 0.840 | 13,600 | +0 | 0.05% | 11,424 |
| 2024-11-11 | 2024-11-07 | 0.840 | 13,600 | +0 | 0.05% | 11,424 |
| 2024-11-08 | 2024-11-06 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2024-11-07 | 2024-11-05 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2024-11-06 | 2024-11-04 | 0.880 | 13,600 | +0 | 0.05% | 11,968 |
| 2024-11-05 | 2024-11-01 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2024-11-04 | 2024-10-31 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2024-11-01 | 2024-10-30 | 0.860 | 13,600 | +0 | 0.05% | 11,696 |
| 2024-10-31 | 2024-10-29 | 0.840 | 13,600 | +0 | 0.05% | 11,424 |
| 2024-10-30 | 2024-10-28 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2024-10-29 | 2024-10-25 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2024-10-28 | 2024-10-24 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2024-10-25 | 2024-10-23 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2024-10-24 | 2024-10-22 | 0.820 | 13,600 | +0 | 0.05% | 11,152 |
| 2024-10-23 | 2024-10-21 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2024-10-22 | 2024-10-18 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2024-10-21 | 2024-10-17 | 0.870 | 13,600 | +0 | 0.05% | 11,832 |
| 2024-10-18 | 2024-10-16 | 0.920 | 13,600 | +0 | 0.05% | 12,512 |
| 2024-10-17 | 2024-10-15 | 0.800 | 13,600 | +0 | 0.05% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2024-10-15 | 2024-10-10 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2024-10-14 | 2024-10-09 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2024-10-10 | 2024-10-08 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2024-10-09 | 2024-10-07 | 0.980 | 13,600 | +0 | 0.05% | 13,328 |
| 2024-10-08 | 2024-10-04 | 1.000 | 13,600 | +0 | 0.05% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2024-10-04 | 2024-10-02 | 0.940 | 13,600 | +0 | 0.05% | 12,784 |
| 2024-10-03 | 2024-09-30 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2024-10-02 | 2024-09-27 | 0.850 | 13,600 | +0 | 0.05% | 11,560 |
| 2024-09-30 | 2024-09-26 | 0.800 | 13,600 | +0 | 0.05% | 10,880 |
| 2024-09-27 | 2024-09-25 | 0.760 | 13,600 | +0 | 0.05% | 10,336 |
| 2024-09-26 | 2024-09-24 | 0.670 | 13,600 | +0 | 0.05% | 9,112 |
| 2024-09-25 | 2024-09-23 | 0.970 | 13,600 | +0 | 0.05% | 13,192 |
| 2024-09-24 | 2024-09-20 | 1.140 | 13,600 | +0 | 0.05% | 15,504 |
| 2024-09-23 | 2024-09-19 | 1.640 | 13,600 | +0 | 0.05% | 22,304 |
| 2024-09-20 | 2024-09-17 | 1.850 | 13,600 | +0 | 0.16% | 25,160 |
| 2024-09-19 | 2024-09-16 | 2.050 | 13,600 | +0 | 0.16% | 27,880 |
| 2024-09-17 | 2024-09-13 | 1.990 | 13,600 | +0 | 0.16% | 27,064 |
| 2024-09-16 | 2024-09-12 | 1.990 | 13,600 | +0 | 0.16% | 27,064 |
| 2024-09-13 | 2024-09-11 | 2.150 | 13,600 | +0 | 0.16% | 29,240 |
| 2024-09-12 | 2024-09-10 | 2.000 | 13,600 | +0 | 0.16% | 27,200 |
| 2024-09-11 | 2024-09-09 | 1.900 | 13,600 | +0 | 0.16% | 25,840 |
| 2024-09-10 | 2024-09-05 | 2.020 | 13,600 | +0 | 0.16% | 27,472 |
| 2024-09-09 | 2024-09-04 | 2.220 | 13,600 | +0 | 0.16% | 30,192 |
| 2024-09-05 | 2024-09-03 | 2.670 | 13,600 | +0 | 0.16% | 36,312 |
| 2024-09-04 | 2024-09-02 | 2.700 | 13,600 | +0 | 0.16% | 36,720 |
| 2024-09-03 | 2024-08-30 | 3.000 | 13,600 | +0 | 0.16% | 40,800 |
| 2024-09-02 | 2024-08-29 | 3.220 | 13,600 | +0 | 0.16% | 43,792 |
| 2024-08-30 | 2024-08-28 | 2.990 | 13,600 | +0 | 0.16% | 40,664 |
| 2024-08-29 | 2024-08-27 | 2.900 | 13,600 | +0 | 0.16% | 39,440 |
| 2024-08-28 | 2024-08-26 | 2.900 | 13,600 | +0 | 0.16% | 39,440 |
| 2024-08-27 | 2024-08-23 | 2.900 | 13,600 | +0 | 0.16% | 39,440 |
| 2024-08-26 | 2024-08-22 | 2.950 | 13,600 | +0 | 0.16% | 40,120 |
| 2024-08-23 | 2024-08-21 | 2.240 | 13,600 | +0 | 0.16% | 30,464 |
| 2024-08-22 | 2024-08-20 | 1.900 | 13,600 | +0 | 0.16% | 25,840 |
| 2024-08-21 | 2024-08-19 | 3.554 | 13,600 | +0 | 0.16% | 48,331 |
| 2024-08-20 | 2024-08-16 | 3.585 | 13,600 | +4,913 | 0.16% | 48,756 |
| 2024-08-19 | 2024-08-15 | 3.585 | 8,687 | +0 | 0.16% | 31,143 |
| 2024-08-16 | 2024-08-14 | 3.100 | 8,687 | +0 | 0.16% | 26,927 |
| 2024-08-15 | 2024-08-13 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-14 | 2024-08-12 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-13 | 2024-08-09 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-12 | 2024-08-08 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-09 | 2024-08-07 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-08 | 2024-08-06 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-07 | 2024-08-05 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-06 | 2024-08-02 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-05 | 2024-08-01 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-02 | 2024-07-31 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-08-01 | 2024-07-30 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-31 | 2024-07-29 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-30 | 2024-07-26 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-29 | 2024-07-25 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-26 | 2024-07-24 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-25 | 2024-07-23 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-24 | 2024-07-22 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-23 | 2024-07-19 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-22 | 2024-07-18 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-19 | 2024-07-17 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-18 | 2024-07-16 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-17 | 2024-07-15 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-16 | 2024-07-12 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-15 | 2024-07-11 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-12 | 2024-07-10 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-11 | 2024-07-09 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-10 | 2024-07-08 | 3.131 | 8,687 | +0 | 0.16% | 27,199 |
| 2024-07-09 | 2024-07-05 | 3.288 | 8,687 | +0 | 0.16% | 28,559 |
| 2024-07-08 | 2024-07-04 | 3.288 | 8,687 | +0 | 0.16% | 28,559 |
| 2024-07-05 | 2024-07-03 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-07-04 | 2024-07-02 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-07-03 | 2024-06-28 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-07-02 | 2024-06-27 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-28 | 2024-06-26 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-27 | 2024-06-25 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-26 | 2024-06-24 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-25 | 2024-06-21 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-24 | 2024-06-20 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-21 | 2024-06-19 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-20 | 2024-06-18 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-19 | 2024-06-17 | 3.601 | 8,687 | +0 | 0.16% | 31,279 |
| 2024-06-18 | 2024-06-14 | 3.366 | 8,687 | +0 | 0.16% | 29,239 |
| 2024-06-17 | 2024-06-13 | 3.366 | 8,687 | +0 | 0.16% | 29,239 |
| 2024-06-14 | 2024-06-12 | 3.366 | 8,687 | +0 | 0.16% | 29,239 |
| 2024-06-13 | 2024-06-11 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-12 | 2024-06-07 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-11 | 2024-06-06 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-07 | 2024-06-05 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-06 | 2024-06-04 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-05 | 2024-06-03 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-04 | 2024-05-31 | 3.695 | 8,687 | +0 | 0.16% | 32,095 |
| 2024-06-03 | 2024-05-30 | 4.008 | 8,687 | +0 | 0.16% | 34,815 |
| 2024-05-31 | 2024-05-29 | 4.149 | 8,687 | +0 | 0.16% | 36,039 |
| 2024-05-30 | 2024-05-28 | 4.227 | 8,687 | +0 | 0.16% | 36,719 |
| 2024-05-29 | 2024-05-27 | 4.227 | 8,687 | +0 | 0.16% | 36,719 |
| 2024-05-28 | 2024-05-24 | 4.196 | 8,687 | -6,388 | 0.16% | 36,447 |
| 2024-04-26 | 2024-04-24 | 1.507 | 15,075 | -21,871 | 0.28% | 22,725 |
| 2023-11-23 | 2023-11-21 | 2.938 | 36,946 | -783 | 0.28% | 108,559 |
| 2023-08-21 | 2023-08-17 | 2.734 | 37,729 | -783 | 0.29% | 103,148 |
| 2023-08-17 | 2023-08-15 | 2.811 | 38,512 | -782 | 0.30% | 108,241 |
| 2023-08-02 | 2023-07-31 | 2.555 | 39,294 | -783 | 0.30% | 100,399 |
| 2023-07-20 | 2023-07-18 | 2.555 | 40,077 | -783 | 0.31% | 102,399 |
| 2023-01-20 | 2023-01-18 | 4.280 | 40,860 | -783 | 0.31% | 174,870 |
| 2023-01-19 | 2023-01-17 | 3.577 | 41,643 | -783 | 0.32% | 148,961 |
| 2023-01-18 | 2023-01-16 | 3.449 | 42,426 | -782 | 0.33% | 146,342 |
| 2023-01-17 | 2023-01-13 | 3.258 | 43,208 | -783 | 0.33% | 140,759 |
| 2023-01-16 | 2023-01-12 | 2.747 | 43,991 | -1,566 | 0.34% | 120,830 |
| 2022-03-11 | 2022-03-09 | 2.223 | 45,557 | -15,655 | 0.35% | 101,269 |
| 2022-03-09 | 2022-03-07 | 1.955 | 61,212 | +15,655 | 0.47% | 119,647 |
| 2021-08-05 | 2021-08-03 | 2.555 | 45,557 | -391 | 0.35% | 116,401 |
| 2021-08-03 | 2021-07-30 | 3.181 | 45,948 | -13,385 | 0.35% | 146,163 |
| 2021-07-29 | 2021-07-27 | 17.502 | 59,333 | -43,835 | 0.45% | 1,038,458 |
| 2021-07-27 | 2021-07-23 | 17.247 | 103,168 | +103,168 | 0.79% | 1,779,307 |
| 2021-07-16 | 2021-07-14 | 9.454 | 0 | -5,401 | ||
| 2021-07-15 | 2021-07-13 | 10.859 | 5,401 | -1,800 | 0.04% | 58,650 |
| 2021-07-14 | 2021-07-12 | 10.220 | 7,201 | +1,643 | 0.06% | 73,596 |
| 2021-07-13 | 2021-07-09 | 9.581 | 5,558 | -2,348 | 0.04% | 53,254 |
| 2021-07-12 | 2021-07-08 | 8.815 | 7,906 | +6,497 | 0.06% | 69,691 |
| 2021-07-09 | 2021-07-07 | 7.410 | 1,409 | +235 | 0.01% | 10,440 |
| 2021-07-08 | 2021-07-06 | 8.048 | 1,174 | -9,550 | 0.01% | 9,449 |
| 2021-07-07 | 2021-07-05 | 8.943 | 10,724 | +157 | 0.08% | 95,902 |
| 2021-07-06 | 2021-07-02 | 8.943 | 10,567 | +78 | 0.08% | 94,498 |
| 2021-07-05 | 2021-06-30 | 8.687 | 10,489 | +10,489 | 0.08% | 91,120 |
| 2019-10-03 | 2019-09-30 | 4.727 | 0 | -157 | ||
| 2019-10-02 | 2019-09-27 | 5.493 | 157 | +157 | 0.00% | 862 |
| 2017-10-27 | 2017-10-25 | 18.396 | 0 | -3,914 | ||
| 2015-12-15 | 2015-12-11 | 35.132 | 3,914 | +783 | 0.03% | 137,507 |
| 2015-12-02 | 2015-11-30 | 39.604 | 3,131 | +783 | 0.02% | 123,999 |
| 2015-11-17 | 2015-11-13 | 43.436 | 2,348 | +1,174 | 0.02% | 101,988 |
| 2015-10-27 | 2015-10-23 | 47.269 | 1,174 | -470 | 0.01% | 55,493 |
| 2015-10-26 | 2015-10-22 | 49.185 | 1,644 | +861 | 0.01% | 80,860 |
| 2015-10-08 | 2015-10-06 | 45.991 | 783 | -391 | 0.01% | 36,011 |
| 2015-10-07 | 2015-10-05 | 47.269 | 1,174 | +391 | 0.01% | 55,493 |
| 2015-09-24 | 2015-09-22 | 49.185 | 783 | -783 | 0.01% | 38,512 |
| 2015-09-23 | 2015-09-21 | 44.075 | 1,566 | -78 | 0.01% | 69,021 |
| 2015-09-22 | 2015-09-18 | 43.436 | 1,644 | +78 | 0.01% | 71,409 |
| 2015-09-10 | 2015-09-08 | 41.191 | 1,566 | -36 | 0.01% | 64,506 |
| 2015-08-24 | 2015-08-20 | 43.688 | 1,602 | +801 | 0.01% | 69,988 |
| 2015-08-20 | 2015-08-18 | 48.681 | 801 | -160 | 0.01% | 38,993 |
| 2015-07-29 | 2015-07-27 | 64.908 | 961 | +801 | 0.01% | 62,376 |
| 2015-07-20 | 2015-07-16 | 73.645 | 160 | -401 | 0.00% | 11,783 |
| 2015-07-14 | 2015-07-10 | 68.652 | 561 | -561 | 0.00% | 38,514 |
| 2015-07-13 | 2015-07-09 | 59.915 | 1,122 | +561 | 0.01% | 67,224 |
| 2015-07-10 | 2015-07-08 | 46.808 | 561 | -1,602 | 0.00% | 26,260 |
| 2015-07-02 | 2015-06-29 | 91.120 | 2,163 | -321 | 0.02% | 197,093 |
| 2015-06-30 | 2015-06-26 | 96.113 | 2,484 | -801 | 0.02% | 238,745 |
| 2015-06-25 | 2015-06-23 | 86.128 | 3,285 | +401 | 0.02% | 282,929 |
| 2015-06-22 | 2015-06-18 | 101.106 | 2,884 | +320 | 0.02% | 291,590 |
| 2015-06-19 | 2015-06-17 | 92.369 | 2,564 | +401 | 0.02% | 236,833 |
| 2015-06-18 | 2015-06-16 | 106.099 | 2,163 | +400 | 0.02% | 229,492 |
| 2015-06-11 | 2015-06-09 | 119.830 | 1,763 | +802 | 0.01% | 211,260 |
| 2015-06-02 | 2015-05-29 | 124.822 | 961 | 0.01% | 119,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy