History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 813,300 | +0 | 2.71% | 675,039 |
| 2025-10-13 | 2025-10-09 | 0.940 | 813,300 | +0 | 2.71% | 764,502 |
| 2025-10-10 | 2025-10-08 | 0.920 | 813,300 | +0 | 2.71% | 748,236 |
| 2025-10-09 | 2025-10-06 | 1.070 | 813,300 | +0 | 2.71% | 870,231 |
| 2025-10-08 | 2025-10-03 | 0.930 | 813,300 | +0 | 2.71% | 756,369 |
| 2025-10-06 | 2025-10-02 | 0.930 | 813,300 | +0 | 2.71% | 756,369 |
| 2025-10-03 | 2025-09-30 | 0.930 | 813,300 | +0 | 2.71% | 756,369 |
| 2025-10-02 | 2025-09-29 | 0.930 | 813,300 | +0 | 2.71% | 756,369 |
| 2025-09-30 | 2025-09-26 | 0.880 | 813,300 | +0 | 2.71% | 715,704 |
| 2025-09-29 | 2025-09-25 | 0.880 | 813,300 | +0 | 2.71% | 715,704 |
| 2025-09-26 | 2025-09-24 | 0.880 | 813,300 | +0 | 2.71% | 715,704 |
| 2025-09-25 | 2025-09-23 | 0.910 | 813,300 | +0 | 2.71% | 740,103 |
| 2025-09-24 | 2025-09-22 | 0.910 | 813,300 | +0 | 2.71% | 740,103 |
| 2025-09-23 | 2025-09-19 | 0.920 | 813,300 | +0 | 2.71% | 748,236 |
| 2025-09-22 | 2025-09-18 | 0.920 | 813,300 | +0 | 2.71% | 748,236 |
| 2025-09-19 | 2025-09-17 | 0.860 | 813,300 | +0 | 2.71% | 699,438 |
| 2025-09-18 | 2025-09-16 | 0.890 | 813,300 | +0 | 2.71% | 723,837 |
| 2025-09-17 | 2025-09-15 | 0.890 | 813,300 | +0 | 2.71% | 723,837 |
| 2025-09-16 | 2025-09-12 | 0.940 | 813,300 | +0 | 2.71% | 764,502 |
| 2025-09-15 | 2025-09-11 | 0.870 | 813,300 | +0 | 2.71% | 707,571 |
| 2025-09-12 | 2025-09-10 | 0.870 | 813,300 | +0 | 2.71% | 707,571 |
| 2025-09-11 | 2025-09-09 | 0.950 | 813,300 | +0 | 2.71% | 772,635 |
| 2025-09-10 | 2025-09-08 | 0.880 | 813,300 | +0 | 2.71% | 715,704 |
| 2025-09-09 | 2025-09-05 | 0.870 | 813,300 | +0 | 2.71% | 707,571 |
| 2025-09-08 | 2025-09-04 | 0.860 | 813,300 | +0 | 2.71% | 699,438 |
| 2025-09-05 | 2025-09-03 | 0.860 | 813,300 | +0 | 3.25% | 699,438 |
| 2025-09-04 | 2025-09-02 | 0.860 | 813,300 | +0 | 3.25% | 699,438 |
| 2025-09-03 | 2025-09-01 | 0.900 | 813,300 | +0 | 3.25% | 731,970 |
| 2025-09-02 | 2025-08-29 | 0.920 | 813,300 | +0 | 3.25% | 748,236 |
| 2025-09-01 | 2025-08-28 | 0.880 | 813,300 | +0 | 3.25% | 715,704 |
| 2025-08-29 | 2025-08-27 | 0.900 | 813,300 | +0 | 3.25% | 731,970 |
| 2025-08-28 | 2025-08-26 | 0.970 | 813,300 | +0 | 3.25% | 788,901 |
| 2025-08-27 | 2025-08-25 | 1.000 | 813,300 | +0 | 3.25% | 813,300 |
| 2025-08-26 | 2025-08-22 | 0.870 | 813,300 | +0 | 3.25% | 707,571 |
| 2025-08-25 | 2025-08-21 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-08-22 | 2025-08-20 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-08-21 | 2025-08-19 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-08-20 | 2025-08-18 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-08-19 | 2025-08-15 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-08-18 | 2025-08-14 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-08-15 | 2025-08-13 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-08-14 | 2025-08-12 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-08-13 | 2025-08-11 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-08-12 | 2025-08-08 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-08-11 | 2025-08-07 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-08-08 | 2025-08-06 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-08-07 | 2025-08-05 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-08-06 | 2025-08-04 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-08-05 | 2025-08-01 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-08-04 | 2025-07-31 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-08-01 | 2025-07-30 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-07-31 | 2025-07-29 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-07-30 | 2025-07-28 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-07-29 | 2025-07-25 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-07-28 | 2025-07-24 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-07-25 | 2025-07-23 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-07-24 | 2025-07-22 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-07-23 | 2025-07-21 | 0.670 | 813,300 | +0 | 3.25% | 544,911 |
| 2025-07-22 | 2025-07-18 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-21 | 2025-07-17 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-18 | 2025-07-16 | 0.640 | 813,300 | +0 | 3.25% | 520,512 |
| 2025-07-17 | 2025-07-15 | 0.630 | 813,300 | +0 | 3.25% | 512,379 |
| 2025-07-16 | 2025-07-14 | 0.640 | 813,300 | +0 | 3.25% | 520,512 |
| 2025-07-15 | 2025-07-11 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-14 | 2025-07-10 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-11 | 2025-07-09 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-10 | 2025-07-08 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-09 | 2025-07-07 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-08 | 2025-07-04 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-07 | 2025-07-03 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-07-04 | 2025-07-02 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-07-03 | 2025-06-30 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-07-02 | 2025-06-27 | 0.690 | 813,300 | +0 | 3.25% | 561,177 |
| 2025-06-30 | 2025-06-26 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-06-27 | 2025-06-25 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-06-26 | 2025-06-24 | 0.730 | 813,300 | +0 | 3.25% | 593,709 |
| 2025-06-25 | 2025-06-23 | 0.730 | 813,300 | +0 | 3.25% | 593,709 |
| 2025-06-24 | 2025-06-20 | 0.730 | 813,300 | +0 | 3.25% | 593,709 |
| 2025-06-23 | 2025-06-19 | 0.730 | 813,300 | +0 | 3.25% | 593,709 |
| 2025-06-20 | 2025-06-18 | 0.730 | 813,300 | +0 | 3.25% | 593,709 |
| 2025-06-19 | 2025-06-17 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-06-18 | 2025-06-16 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-06-17 | 2025-06-13 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-06-16 | 2025-06-12 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-06-13 | 2025-06-11 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-06-12 | 2025-06-10 | 0.720 | 813,300 | +0 | 3.25% | 585,576 |
| 2025-06-11 | 2025-06-09 | 0.720 | 813,300 | +0 | 3.25% | 585,576 |
| 2025-06-10 | 2025-06-06 | 0.720 | 813,300 | +0 | 3.25% | 585,576 |
| 2025-06-09 | 2025-06-05 | 0.720 | 813,300 | +0 | 3.25% | 585,576 |
| 2025-06-06 | 2025-06-04 | 0.720 | 813,300 | +0 | 3.25% | 585,576 |
| 2025-06-05 | 2025-06-03 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-06-04 | 2025-06-02 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-06-03 | 2025-05-30 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-06-02 | 2025-05-29 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-05-30 | 2025-05-28 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-05-29 | 2025-05-27 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-05-28 | 2025-05-26 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-27 | 2025-05-23 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-26 | 2025-05-22 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-23 | 2025-05-21 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-22 | 2025-05-20 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-21 | 2025-05-19 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-20 | 2025-05-16 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-19 | 2025-05-15 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-16 | 2025-05-14 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-15 | 2025-05-13 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-14 | 2025-05-12 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-13 | 2025-05-09 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-12 | 2025-05-08 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-09 | 2025-05-07 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-08 | 2025-05-06 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-07 | 2025-05-02 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-06 | 2025-04-30 | 0.600 | 813,300 | +0 | 3.25% | 487,980 |
| 2025-05-02 | 2025-04-29 | 0.620 | 813,300 | +0 | 3.25% | 504,246 |
| 2025-04-30 | 2025-04-28 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-29 | 2025-04-25 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-28 | 2025-04-24 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-25 | 2025-04-23 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-24 | 2025-04-22 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-23 | 2025-04-17 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-22 | 2025-04-16 | 0.650 | 813,300 | +0 | 3.25% | 528,645 |
| 2025-04-17 | 2025-04-15 | 0.690 | 813,300 | +0 | 3.25% | 561,177 |
| 2025-04-16 | 2025-04-14 | 0.690 | 813,300 | +0 | 3.25% | 561,177 |
| 2025-04-15 | 2025-04-11 | 0.690 | 813,300 | +0 | 3.25% | 561,177 |
| 2025-04-14 | 2025-04-10 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-04-11 | 2025-04-09 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-04-10 | 2025-04-08 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-04-09 | 2025-04-07 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-04-08 | 2025-04-03 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-04-07 | 2025-04-02 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-04-03 | 2025-04-01 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-04-02 | 2025-03-31 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-04-01 | 2025-03-28 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-31 | 2025-03-27 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-28 | 2025-03-26 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-27 | 2025-03-25 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-26 | 2025-03-24 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-25 | 2025-03-21 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-24 | 2025-03-20 | 0.750 | 813,300 | +0 | 3.25% | 609,975 |
| 2025-03-21 | 2025-03-19 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-20 | 2025-03-18 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-19 | 2025-03-17 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-18 | 2025-03-14 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-17 | 2025-03-13 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-14 | 2025-03-12 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-13 | 2025-03-11 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-12 | 2025-03-10 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-11 | 2025-03-07 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-10 | 2025-03-06 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-07 | 2025-03-05 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-06 | 2025-03-04 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-05 | 2025-03-03 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-04 | 2025-02-28 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-03-03 | 2025-02-27 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-02-28 | 2025-02-26 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-02-27 | 2025-02-25 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-02-26 | 2025-02-24 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-02-25 | 2025-02-21 | 0.770 | 813,300 | +0 | 3.25% | 626,241 |
| 2025-02-24 | 2025-02-20 | 0.810 | 813,300 | +0 | 3.25% | 658,773 |
| 2025-02-21 | 2025-02-19 | 0.810 | 813,300 | +0 | 3.25% | 658,773 |
| 2025-02-20 | 2025-02-18 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-19 | 2025-02-17 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-18 | 2025-02-14 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-17 | 2025-02-13 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-14 | 2025-02-12 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-13 | 2025-02-11 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-12 | 2025-02-10 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-11 | 2025-02-07 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-10 | 2025-02-06 | 0.820 | 813,300 | +0 | 3.25% | 666,906 |
| 2025-02-07 | 2025-02-05 | 0.840 | 813,300 | +0 | 3.25% | 683,172 |
| 2025-02-06 | 2025-02-04 | 0.840 | 813,300 | +0 | 3.25% | 683,172 |
| 2025-02-05 | 2025-02-03 | 0.850 | 813,300 | +0 | 3.25% | 691,305 |
| 2025-02-04 | 2025-01-28 | 0.780 | 813,300 | +0 | 3.25% | 634,374 |
| 2025-02-03 | 2025-01-24 | 0.730 | 813,300 | +0 | 3.25% | 593,709 |
| 2025-01-27 | 2025-01-23 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-01-24 | 2025-01-22 | 0.710 | 813,300 | +0 | 3.25% | 577,443 |
| 2025-01-23 | 2025-01-21 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-01-22 | 2025-01-20 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-01-21 | 2025-01-17 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-01-20 | 2025-01-16 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-01-17 | 2025-01-15 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-01-16 | 2025-01-14 | 0.700 | 813,300 | +0 | 3.25% | 569,310 |
| 2025-01-15 | 2025-01-13 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-01-14 | 2025-01-10 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-01-13 | 2025-01-09 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-01-10 | 2025-01-08 | 0.680 | 813,300 | +0 | 3.25% | 553,044 |
| 2025-01-09 | 2025-01-07 | 0.680 | 813,300 | +750,000 | 3.25% | 553,044 |
| 2024-11-11 | 2024-11-07 | 0.840 | 63,300 | -140,000 | 0.25% | 53,172 |
| 2024-10-09 | 2024-10-07 | 0.980 | 203,300 | -20,000 | 0.81% | 199,234 |
| 2024-10-08 | 2024-10-04 | 1.000 | 223,300 | -150,000 | 0.89% | 223,300 |
| 2024-09-26 | 2024-09-24 | 0.670 | 373,300 | +30,000 | 1.49% | 250,111 |
| 2024-09-23 | 2024-09-19 | 1.640 | 343,300 | +330,000 | 1.37% | 563,012 |
| 2024-08-30 | 2024-08-28 | 2.990 | 13,300 | -10,000 | 0.16% | 39,767 |
| 2024-08-20 | 2024-08-16 | 3.585 | 23,300 | +8,417 | 0.28% | 83,531 |
| 2024-04-26 | 2024-04-24 | 1.507 | 14,883 | -21,594 | 0.28% | 22,436 |
| 2024-04-03 | 2024-03-28 | 1.827 | 36,477 | -3,131 | 0.28% | 66,639 |
| 2024-02-01 | 2024-01-30 | 0.971 | 39,608 | +11,742 | 0.30% | 38,456 |
| 2024-01-31 | 2024-01-29 | 0.869 | 27,866 | +783 | 0.21% | 24,208 |
| 2024-01-30 | 2024-01-26 | 1.009 | 27,083 | +782 | 0.21% | 27,334 |
| 2024-01-26 | 2024-01-24 | 0.920 | 26,301 | +7,828 | 0.20% | 24,192 |
| 2024-01-25 | 2024-01-23 | 0.920 | 18,473 | +391 | 0.14% | 16,992 |
| 2024-01-11 | 2024-01-09 | 1.418 | 18,082 | -3,131 | 0.14% | 25,641 |
| 2024-01-05 | 2024-01-03 | 1.111 | 21,213 | +1,566 | 0.16% | 23,577 |
| 2024-01-04 | 2024-01-02 | 1.099 | 19,647 | +1,565 | 0.15% | 21,586 |
| 2023-12-29 | 2023-12-27 | 1.252 | 18,082 | -2,348 | 0.14% | 22,638 |
| 2023-12-19 | 2023-12-15 | 2.172 | 20,430 | +2,348 | 0.16% | 44,370 |
| 2023-12-08 | 2023-12-06 | 2.849 | 18,082 | -2,348 | 0.14% | 51,514 |
| 2023-12-07 | 2023-12-05 | 2.427 | 20,430 | +2,348 | 0.16% | 49,590 |
| 2023-08-07 | 2023-08-03 | 2.619 | 18,082 | -782 | 0.14% | 47,356 |
| 2023-08-01 | 2023-07-28 | 2.555 | 18,864 | +782 | 0.14% | 48,199 |
| 2023-05-16 | 2023-05-12 | 2.593 | 18,082 | -782 | 0.14% | 46,894 |
| 2023-05-15 | 2023-05-11 | 2.440 | 18,864 | +782 | 0.14% | 46,030 |
| 2023-05-10 | 2023-05-08 | 2.836 | 18,082 | -626 | 0.14% | 51,283 |
| 2023-03-06 | 2023-03-02 | 2.491 | 18,708 | -3,131 | 0.14% | 46,605 |
| 2023-03-03 | 2023-03-01 | 2.287 | 21,839 | +3,131 | 0.17% | 49,941 |
| 2023-02-02 | 2023-01-31 | 3.322 | 18,708 | -3,131 | 0.14% | 62,140 |
| 2023-02-01 | 2023-01-30 | 3.322 | 21,839 | +2,348 | 0.17% | 72,540 |
| 2023-01-31 | 2023-01-27 | 3.322 | 19,491 | -13,307 | 0.15% | 64,741 |
| 2023-01-20 | 2023-01-18 | 4.280 | 32,798 | -1,565 | 0.25% | 140,367 |
| 2023-01-19 | 2023-01-17 | 3.577 | 34,363 | +1,565 | 0.26% | 122,920 |
| 2023-01-18 | 2023-01-16 | 3.449 | 32,798 | +1,566 | 0.25% | 113,131 |
| 2023-01-17 | 2023-01-13 | 3.258 | 31,232 | +3,914 | 0.24% | 101,745 |
| 2023-01-16 | 2023-01-12 | 2.747 | 27,318 | +5,479 | 0.21% | 75,034 |
| 2022-12-13 | 2022-12-09 | 1.916 | 21,839 | +1,566 | 0.17% | 41,850 |
| 2022-12-08 | 2022-12-06 | 1.814 | 20,273 | +782 | 0.16% | 36,777 |
| 2022-09-02 | 2022-08-31 | 3.194 | 19,491 | -1,565 | 0.15% | 62,251 |
| 2022-08-16 | 2022-08-12 | 3.322 | 21,056 | -12,524 | 0.16% | 69,939 |
| 2022-08-09 | 2022-08-05 | 2.811 | 33,580 | -15,656 | 0.26% | 94,379 |
| 2022-06-20 | 2022-06-16 | 2.095 | 49,236 | -782 | 0.38% | 103,157 |
| 2022-06-01 | 2022-05-30 | 2.287 | 50,018 | +14,872 | 0.38% | 114,380 |
| 2022-05-31 | 2022-05-27 | 2.478 | 35,146 | -783 | 0.27% | 87,106 |
| 2022-05-30 | 2022-05-26 | 2.108 | 35,929 | -15,655 | 0.28% | 75,736 |
| 2022-05-27 | 2022-05-25 | 2.057 | 51,584 | -5,479 | 0.40% | 106,099 |
| 2022-05-24 | 2022-05-20 | 1.725 | 57,063 | -783 | 0.44% | 98,415 |
| 2022-04-28 | 2022-04-26 | 1.789 | 57,846 | -783 | 0.44% | 103,460 |
| 2022-04-20 | 2022-04-14 | 1.571 | 58,629 | +783 | 0.45% | 92,128 |
| 2022-03-30 | 2022-03-28 | 1.955 | 57,846 | +157 | 0.44% | 113,067 |
| 2022-03-29 | 2022-03-25 | 1.967 | 57,689 | +782 | 0.44% | 113,497 |
| 2022-03-22 | 2022-03-18 | 2.172 | 56,907 | -782 | 0.44% | 123,591 |
| 2022-03-17 | 2022-03-15 | 2.044 | 57,689 | -7,045 | 0.44% | 117,919 |
| 2022-03-10 | 2022-03-08 | 2.197 | 64,734 | +6,262 | 0.50% | 142,244 |
| 2022-03-09 | 2022-03-07 | 1.955 | 58,472 | +783 | 0.45% | 114,291 |
| 2022-02-24 | 2022-02-22 | 1.648 | 57,689 | +782 | 0.44% | 95,072 |
| 2022-02-23 | 2022-02-21 | 1.878 | 56,907 | -391 | 0.44% | 106,870 |
| 2022-02-22 | 2022-02-18 | 1.686 | 57,298 | +8,610 | 0.44% | 96,624 |
| 2022-02-10 | 2022-02-08 | 1.801 | 48,688 | +783 | 0.37% | 87,703 |
| 2022-02-04 | 2022-01-27 | 1.852 | 47,905 | +783 | 0.37% | 88,740 |
| 2022-01-19 | 2022-01-17 | 2.057 | 47,122 | +783 | 0.36% | 96,922 |
| 2022-01-10 | 2022-01-06 | 2.530 | 46,339 | -3,131 | 0.36% | 117,215 |
| 2022-01-07 | 2022-01-05 | 2.427 | 49,470 | +3,131 | 0.38% | 120,079 |
| 2021-12-28 | 2021-12-22 | 2.363 | 46,339 | +782 | 0.36% | 109,519 |
| 2021-12-10 | 2021-12-08 | 3.041 | 45,557 | +3,131 | 0.35% | 138,517 |
| 2021-12-02 | 2021-11-30 | 2.938 | 42,426 | +12,525 | 0.33% | 124,661 |
| 2021-12-01 | 2021-11-29 | 3.181 | 29,901 | +1,565 | 0.23% | 95,117 |
| 2021-11-24 | 2021-11-22 | 3.577 | 28,336 | -1,565 | 0.22% | 101,360 |
| 2021-11-23 | 2021-11-19 | 3.513 | 29,901 | +782 | 0.23% | 105,049 |
| 2021-11-22 | 2021-11-18 | 3.833 | 29,119 | -782 | 0.22% | 111,601 |
| 2021-11-15 | 2021-11-11 | 3.896 | 29,901 | +782 | 0.23% | 116,509 |
| 2021-11-11 | 2021-11-09 | 4.663 | 29,119 | -2,348 | 0.22% | 135,782 |
| 2021-11-03 | 2021-11-01 | 3.641 | 31,467 | -1,565 | 0.24% | 114,570 |
| 2021-11-01 | 2021-10-28 | 3.769 | 33,032 | -783 | 0.25% | 124,488 |
| 2021-10-26 | 2021-10-22 | 4.088 | 33,815 | +783 | 0.26% | 138,239 |
| 2021-10-22 | 2021-10-20 | 3.769 | 33,032 | -1,566 | 0.25% | 124,488 |
| 2021-10-20 | 2021-10-18 | 3.705 | 34,598 | +783 | 0.27% | 128,180 |
| 2021-10-19 | 2021-10-15 | 3.705 | 33,815 | +1,565 | 0.26% | 125,279 |
| 2021-10-18 | 2021-10-12 | 3.833 | 32,250 | -1,565 | 0.25% | 123,601 |
| 2021-10-15 | 2021-10-11 | 3.833 | 33,815 | -7,828 | 0.26% | 129,599 |
| 2021-10-11 | 2021-10-07 | 4.152 | 41,643 | +6,262 | 0.32% | 172,901 |
| 2021-09-29 | 2021-09-27 | 4.919 | 35,381 | +1,566 | 0.27% | 174,022 |
| 2021-09-27 | 2021-09-23 | 5.174 | 33,815 | -7,045 | 0.26% | 174,959 |
| 2021-09-24 | 2021-09-21 | 5.621 | 40,860 | -15,655 | 0.31% | 229,680 |
| 2021-09-23 | 2021-09-20 | 4.727 | 56,515 | -2,348 | 0.43% | 267,139 |
| 2021-09-21 | 2021-09-17 | 5.685 | 58,863 | -783 | 0.45% | 334,637 |
| 2021-09-20 | 2021-09-16 | 5.749 | 59,646 | -4,697 | 0.46% | 342,899 |
| 2021-09-17 | 2021-09-15 | 6.388 | 64,343 | -2,348 | 0.49% | 411,002 |
| 2021-09-16 | 2021-09-14 | 6.068 | 66,691 | -12,524 | 0.51% | 404,700 |
| 2021-09-15 | 2021-09-13 | 6.388 | 79,215 | +783 | 0.61% | 505,999 |
| 2021-09-14 | 2021-09-10 | 6.388 | 78,432 | -783 | 0.60% | 500,997 |
| 2021-09-13 | 2021-09-09 | 6.004 | 79,215 | -25,048 | 0.61% | 475,639 |
| 2021-09-10 | 2021-09-08 | 5.174 | 104,263 | -17,221 | 0.80% | 539,458 |
| 2021-09-09 | 2021-09-07 | 4.088 | 121,484 | +3,914 | 0.93% | 496,639 |
| 2021-09-08 | 2021-09-06 | 3.896 | 117,570 | -3,914 | 0.90% | 458,109 |
| 2021-09-07 | 2021-09-03 | 2.849 | 121,484 | -5,479 | 0.93% | 346,096 |
| 2021-09-06 | 2021-09-02 | 2.938 | 126,963 | +1,565 | 0.97% | 373,059 |
| 2021-08-27 | 2021-08-25 | 3.385 | 125,398 | +5,479 | 0.96% | 424,530 |
| 2021-08-23 | 2021-08-19 | 3.641 | 119,919 | +17,143 | 0.92% | 436,621 |
| 2021-08-17 | 2021-08-13 | 3.705 | 102,776 | -22,700 | 0.79% | 380,769 |
| 2021-08-16 | 2021-08-12 | 3.641 | 125,476 | -15,655 | 0.96% | 456,854 |
| 2021-08-13 | 2021-08-11 | 2.862 | 141,131 | +7,827 | 1.08% | 403,871 |
| 2021-08-10 | 2021-08-06 | 2.542 | 133,304 | +44,617 | 1.02% | 338,898 |
| 2021-08-09 | 2021-08-05 | 2.504 | 88,687 | -1,565 | 0.68% | 222,069 |
| 2021-08-06 | 2021-08-04 | 2.555 | 90,252 | -12,837 | 0.69% | 230,600 |
| 2021-08-05 | 2021-08-03 | 2.555 | 103,089 | -33,659 | 0.79% | 263,399 |
| 2021-08-04 | 2021-08-02 | 2.581 | 136,748 | +33,032 | 1.05% | 352,894 |
| 2021-08-03 | 2021-07-30 | 3.181 | 103,716 | +22,544 | 0.79% | 329,927 |
| 2021-08-02 | 2021-07-29 | 17.374 | 81,172 | +1,018 | 0.62% | 1,410,319 |
| 2021-07-30 | 2021-07-28 | 17.630 | 80,154 | +27,709 | 0.61% | 1,413,111 |
| 2021-07-29 | 2021-07-27 | 17.502 | 52,445 | -3,914 | 0.40% | 917,903 |
| 2021-07-28 | 2021-07-26 | 17.502 | 56,359 | -17,142 | 0.43% | 986,407 |
| 2021-07-27 | 2021-07-23 | 17.247 | 73,501 | -76,632 | 0.56% | 1,267,649 |
| 2021-07-26 | 2021-07-22 | 13.797 | 150,133 | +99,156 | 1.15% | 2,071,439 |
| 2021-07-23 | 2021-07-21 | 11.753 | 50,977 | +27,631 | 0.39% | 599,148 |
| 2021-07-20 | 2021-07-16 | 9.198 | 23,346 | -92,894 | 0.18% | 214,742 |
| 2021-07-19 | 2021-07-15 | 9.965 | 116,240 | -1,096 | 0.89% | 1,158,303 |
| 2021-07-16 | 2021-07-14 | 9.454 | 117,336 | +20,352 | 0.90% | 1,109,265 |
| 2021-07-15 | 2021-07-13 | 10.859 | 96,984 | +19,491 | 0.74% | 1,053,152 |
| 2021-07-14 | 2021-07-12 | 10.220 | 77,493 | -28,806 | 0.59% | 791,999 |
| 2021-07-13 | 2021-07-09 | 9.581 | 106,299 | +32,172 | 0.81% | 1,018,504 |
| 2021-07-12 | 2021-07-08 | 8.815 | 74,127 | +11,037 | 0.57% | 653,428 |
| 2021-07-09 | 2021-07-07 | 7.410 | 63,090 | -313 | 0.48% | 467,477 |
| 2021-07-08 | 2021-07-06 | 8.048 | 63,403 | +234 | 0.49% | 510,296 |
| 2021-07-05 | 2021-06-30 | 8.687 | 63,169 | +235 | 0.48% | 548,763 |
| 2021-06-30 | 2021-06-28 | 7.410 | 62,934 | +78 | 0.48% | 466,322 |
| 2021-06-28 | 2021-06-24 | 6.515 | 62,856 | +314 | 0.48% | 409,533 |
| 2021-06-23 | 2021-06-21 | 8.559 | 62,542 | -392 | 0.48% | 535,326 |
| 2021-06-21 | 2021-06-17 | 9.326 | 62,934 | -391 | 0.48% | 586,922 |
| 2021-06-18 | 2021-06-16 | 7.410 | 63,325 | -8,845 | 0.49% | 469,219 |
| 2021-06-17 | 2021-06-15 | 7.537 | 72,170 | -43,757 | 0.55% | 543,977 |
| 2021-06-16 | 2021-06-11 | 7.410 | 115,927 | -1,017 | 0.89% | 858,983 |
| 2021-06-15 | 2021-06-10 | 7.665 | 116,944 | -78 | 0.90% | 896,399 |
| 2021-06-11 | 2021-06-09 | 6.515 | 117,022 | +78 | 0.90% | 762,447 |
| 2021-06-10 | 2021-06-08 | 6.771 | 116,944 | -392 | 0.90% | 791,819 |
| 2021-06-09 | 2021-06-07 | 6.388 | 117,336 | -78 | 0.90% | 749,503 |
| 2021-06-08 | 2021-06-04 | 5.110 | 117,414 | +392 | 0.90% | 600,001 |
| 2021-06-07 | 2021-06-03 | 5.110 | 117,022 | -1,957 | 0.90% | 597,998 |
| 2021-06-04 | 2021-06-02 | 4.471 | 118,979 | -4,775 | 0.91% | 531,999 |
| 2021-06-03 | 2021-06-01 | 4.216 | 123,754 | -18,786 | 0.95% | 521,729 |
| 2021-06-02 | 2021-05-31 | 4.599 | 142,540 | -81,877 | 1.09% | 655,558 |
| 2021-06-01 | 2021-05-28 | 3.449 | 224,417 | -2,896 | 1.72% | 774,090 |
| 2021-05-27 | 2021-05-25 | 3.449 | 227,313 | -6,888 | 1.74% | 784,080 |
| 2021-05-24 | 2021-05-20 | 3.322 | 234,201 | +6,497 | 1.79% | 777,919 |
| 2021-05-20 | 2021-05-17 | 3.194 | 227,704 | -2,505 | 1.74% | 727,248 |
| 2021-05-18 | 2021-05-14 | 3.194 | 230,209 | -313 | 1.76% | 735,249 |
| 2021-05-17 | 2021-05-13 | 3.194 | 230,522 | +1,565 | 1.77% | 736,249 |
| 2021-05-10 | 2021-05-06 | 3.322 | 228,957 | +313 | 1.75% | 760,500 |
| 2021-04-23 | 2021-04-21 | 3.322 | 228,644 | -1,252 | 1.75% | 759,461 |
| 2021-04-22 | 2021-04-20 | 3.322 | 229,896 | +10,489 | 1.76% | 763,619 |
| 2021-04-19 | 2021-04-15 | 3.577 | 219,407 | -79 | 1.68% | 784,839 |
| 2021-04-15 | 2021-04-13 | 3.322 | 219,486 | +12,055 | 1.68% | 729,042 |
| 2021-04-14 | 2021-04-12 | 4.471 | 207,431 | -6,106 | 1.59% | 927,500 |
| 2021-04-12 | 2021-04-08 | 3.960 | 213,537 | +5,636 | 1.64% | 845,682 |
| 2021-04-09 | 2021-04-07 | 3.705 | 207,901 | -1,174 | 1.59% | 770,241 |
| 2021-04-08 | 2021-04-01 | 3.194 | 209,075 | -391 | 1.60% | 667,751 |
| 2021-04-07 | 2021-03-31 | 3.194 | 209,466 | +313 | 1.61% | 668,999 |
| 2021-03-31 | 2021-03-29 | 3.194 | 209,153 | -1,253 | 1.60% | 668,000 |
| 2021-03-29 | 2021-03-25 | 3.194 | 210,406 | +1,096 | 1.61% | 672,002 |
| 2021-03-22 | 2021-03-18 | 3.322 | 209,310 | -6,418 | 1.60% | 695,241 |
| 2021-03-18 | 2021-03-16 | 3.577 | 215,728 | +548 | 1.65% | 771,679 |
| 2021-03-16 | 2021-03-12 | 3.322 | 215,180 | +1,643 | 1.65% | 714,739 |
| 2021-03-12 | 2021-03-10 | 3.322 | 213,537 | -234 | 1.64% | 709,281 |
| 2021-03-11 | 2021-03-09 | 3.449 | 213,771 | +2,583 | 1.64% | 737,369 |
| 2021-03-10 | 2021-03-08 | 3.449 | 211,188 | +78 | 1.62% | 728,459 |
| 2021-03-09 | 2021-03-05 | 3.322 | 211,110 | +861 | 1.62% | 701,220 |
| 2021-03-08 | 2021-03-04 | 3.322 | 210,249 | +3,992 | 1.61% | 698,360 |
| 2021-03-05 | 2021-03-03 | 3.322 | 206,257 | +24,579 | 1.58% | 685,100 |
| 2021-03-03 | 2021-03-01 | 3.322 | 181,678 | -79 | 1.39% | 603,459 |
| 2021-03-02 | 2021-02-26 | 3.194 | 181,757 | +5,636 | 1.39% | 580,501 |
| 2021-03-01 | 2021-02-25 | 3.449 | 176,121 | +627 | 1.35% | 607,501 |
| 2021-02-26 | 2021-02-24 | 3.449 | 175,494 | +156 | 1.34% | 605,338 |
| 2021-02-25 | 2021-02-23 | 3.449 | 175,338 | -1,409 | 1.34% | 604,800 |
| 2021-02-24 | 2021-02-22 | 3.194 | 176,747 | +19,256 | 1.35% | 564,500 |
| 2021-02-23 | 2021-02-19 | 3.194 | 157,491 | +2,740 | 1.21% | 503,000 |
| 2021-02-22 | 2021-02-18 | 3.066 | 154,751 | +7,749 | 1.19% | 474,479 |
| 2021-02-19 | 2021-02-17 | 3.577 | 147,002 | -470 | 1.13% | 525,840 |
| 2021-02-18 | 2021-02-16 | 2.811 | 147,472 | +4,619 | 1.13% | 414,481 |
| 2021-02-16 | 2021-02-09 | 2.683 | 142,853 | +9,393 | 1.09% | 383,249 |
| 2021-02-09 | 2021-02-05 | 2.555 | 133,460 | +3,679 | 1.02% | 340,999 |
| 2021-02-08 | 2021-02-04 | 2.555 | 129,781 | +2,896 | 0.99% | 331,599 |
| 2021-02-05 | 2021-02-03 | 2.555 | 126,885 | +5,166 | 0.97% | 324,200 |
| 2021-02-04 | 2021-02-02 | 2.555 | 121,719 | -2,740 | 0.93% | 311,000 |
| 2021-02-03 | 2021-02-01 | 2.555 | 124,459 | -22,073 | 0.95% | 318,001 |
| 2021-02-02 | 2021-01-29 | 2.555 | 146,532 | +8,688 | 1.12% | 374,399 |
| 2021-02-01 | 2021-01-28 | 2.555 | 137,844 | +5,871 | 1.06% | 352,201 |
| 2021-01-27 | 2021-01-25 | 2.555 | 131,973 | +10,802 | 1.01% | 337,200 |
| 2021-01-21 | 2021-01-19 | 2.555 | 121,171 | +1,409 | 0.93% | 309,600 |
| 2021-01-12 | 2021-01-08 | 2.555 | 119,762 | -1,018 | 0.92% | 306,000 |
| 2020-12-30 | 2020-12-28 | 2.427 | 120,780 | +783 | 0.93% | 293,171 |
| 2020-12-29 | 2020-12-24 | 2.683 | 119,997 | +861 | 0.92% | 321,930 |
| 2020-12-28 | 2020-12-22 | 3.066 | 119,136 | +939 | 0.91% | 365,280 |
| 2020-12-17 | 2020-12-15 | 3.449 | 118,197 | +392 | 0.91% | 407,702 |
| 2020-12-15 | 2020-12-11 | 3.449 | 117,805 | -52,993 | 0.90% | 406,349 |
| 2020-12-08 | 2020-12-04 | 3.449 | 170,798 | +3,679 | 1.31% | 589,140 |
| 2020-12-03 | 2020-12-01 | 3.322 | 167,119 | +2,740 | 1.28% | 555,100 |
| 2020-12-02 | 2020-11-30 | 3.449 | 164,379 | +1,565 | 1.26% | 566,999 |
| 2020-11-25 | 2020-11-23 | 3.705 | 162,814 | +1,644 | 1.25% | 603,201 |
| 2020-11-18 | 2020-11-16 | 2.938 | 161,170 | +313 | 1.24% | 473,570 |
| 2020-11-12 | 2020-11-10 | 2.938 | 160,857 | +78 | 1.23% | 472,650 |
| 2020-10-27 | 2020-10-22 | 2.811 | 160,779 | +2,740 | 1.23% | 451,881 |
| 2020-10-23 | 2020-10-21 | 2.938 | 158,039 | -16,673 | 1.21% | 464,370 |
| 2020-10-21 | 2020-10-19 | 2.811 | 174,712 | +1,566 | 1.34% | 491,041 |
| 2020-10-19 | 2020-10-15 | 2.938 | 173,146 | +626 | 1.33% | 508,759 |
| 2020-10-12 | 2020-10-08 | 2.938 | 172,520 | -8,141 | 1.32% | 506,920 |
| 2020-10-05 | 2020-09-29 | 3.194 | 180,661 | +4,227 | 1.38% | 577,001 |
| 2020-09-30 | 2020-09-28 | 3.194 | 176,434 | +1,331 | 1.35% | 563,501 |
| 2020-09-29 | 2020-09-25 | 3.194 | 175,103 | +1,252 | 1.34% | 559,250 |
| 2020-09-28 | 2020-09-24 | 3.194 | 173,851 | +313 | 1.33% | 555,251 |
| 2020-09-25 | 2020-09-23 | 3.194 | 173,538 | +157 | 1.33% | 554,251 |
| 2020-09-24 | 2020-09-22 | 3.194 | 173,381 | +235 | 1.33% | 553,750 |
| 2020-09-23 | 2020-09-21 | 3.322 | 173,146 | +4,540 | 1.33% | 575,119 |
| 2020-09-22 | 2020-09-18 | 3.577 | 168,606 | +2,583 | 1.29% | 603,119 |
| 2020-09-18 | 2020-09-16 | 3.066 | 166,023 | +626 | 1.27% | 509,040 |
| 2020-09-16 | 2020-09-14 | 3.066 | 165,397 | +235 | 1.27% | 507,120 |
| 2020-09-15 | 2020-09-11 | 2.938 | 165,162 | +17,455 | 1.27% | 485,300 |
| 2020-09-14 | 2020-09-10 | 3.066 | 147,707 | -939 | 1.13% | 452,881 |
| 2020-09-11 | 2020-09-09 | 2.811 | 148,646 | +939 | 1.14% | 417,780 |
| 2020-09-01 | 2020-08-28 | 2.938 | 147,707 | +79 | 1.13% | 434,011 |
| 2020-08-28 | 2020-08-26 | 3.066 | 147,628 | +16,672 | 1.13% | 452,639 |
| 2020-08-26 | 2020-08-24 | 3.322 | 130,956 | -5,479 | 1.00% | 434,982 |
| 2020-08-18 | 2020-08-14 | 2.938 | 136,435 | +939 | 1.05% | 400,891 |
| 2020-07-31 | 2020-07-29 | 2.938 | 135,496 | +862 | 1.04% | 398,131 |
| 2020-07-29 | 2020-07-27 | 2.938 | 134,634 | +52,992 | 1.03% | 395,599 |
| 2020-07-27 | 2020-07-23 | 2.938 | 81,642 | +1,018 | 0.63% | 239,891 |
| 2020-07-24 | 2020-07-22 | 2.938 | 80,624 | +1,565 | 0.62% | 236,900 |
| 2020-07-23 | 2020-07-21 | 3.066 | 79,059 | +3,914 | 0.61% | 242,401 |
| 2020-07-20 | 2020-07-16 | 2.683 | 75,145 | +10,959 | 0.58% | 201,600 |
| 2020-07-17 | 2020-07-15 | 2.938 | 64,186 | +3,914 | 0.49% | 188,599 |
| 2020-07-16 | 2020-07-14 | 2.938 | 60,272 | +17,064 | 0.46% | 177,099 |
| 2020-06-29 | 2020-06-24 | 2.938 | 43,208 | +313 | 0.33% | 126,959 |
| 2020-06-26 | 2020-06-23 | 2.811 | 42,895 | +783 | 0.33% | 120,560 |
| 2020-06-24 | 2020-06-22 | 2.811 | 42,112 | +704 | 0.32% | 118,359 |
| 2020-06-23 | 2020-06-19 | 2.938 | 41,408 | +391 | 0.32% | 121,670 |
| 2020-06-01 | 2020-05-28 | 2.938 | 41,017 | +1,018 | 0.31% | 120,521 |
| 2020-05-29 | 2020-05-27 | 2.938 | 39,999 | +861 | 0.31% | 117,530 |
| 2020-05-18 | 2020-05-14 | 3.066 | 39,138 | +1,096 | 0.30% | 120,000 |
| 2020-04-21 | 2020-04-17 | 3.322 | 38,042 | +78 | 0.29% | 126,360 |
| 2020-03-31 | 2020-03-27 | 3.194 | 37,964 | +4,071 | 0.29% | 121,251 |
| 2020-03-23 | 2020-03-19 | 3.194 | 33,893 | +5,244 | 0.26% | 108,249 |
| 2020-03-19 | 2020-03-17 | 3.066 | 28,649 | +3,992 | 0.22% | 87,840 |
| 2020-03-17 | 2020-03-13 | 3.705 | 24,657 | +470 | 0.19% | 91,350 |
| 2020-02-27 | 2020-02-25 | 4.216 | 24,187 | +235 | 0.19% | 101,969 |
| 2020-02-20 | 2020-02-18 | 4.344 | 23,952 | +1,330 | 0.18% | 104,038 |
| 2020-02-17 | 2020-02-13 | 4.471 | 22,622 | -156 | 0.17% | 101,151 |
| 2020-02-12 | 2020-02-10 | 4.216 | 22,778 | -470 | 0.17% | 96,029 |
| 2020-02-11 | 2020-02-07 | 3.833 | 23,248 | +1,096 | 0.18% | 89,100 |
| 2020-01-02 | 2019-12-27 | 3.960 | 22,152 | +1,879 | 0.17% | 87,730 |
| 2019-12-13 | 2019-12-11 | 4.088 | 20,273 | +78 | 0.16% | 82,878 |
| 2019-11-29 | 2019-11-27 | 4.088 | 20,195 | -392 | 0.15% | 82,559 |
| 2019-11-21 | 2019-11-19 | 4.216 | 20,587 | -1,565 | 0.16% | 86,792 |
| 2019-11-20 | 2019-11-18 | 3.960 | 22,152 | -1,409 | 0.17% | 87,730 |
| 2019-11-19 | 2019-11-15 | 3.960 | 23,561 | -548 | 0.18% | 93,310 |
| 2019-11-18 | 2019-11-14 | 4.088 | 24,109 | -470 | 0.18% | 98,560 |
| 2019-11-13 | 2019-11-11 | 4.088 | 24,579 | +313 | 0.19% | 100,482 |
| 2019-11-12 | 2019-11-08 | 4.471 | 24,266 | +548 | 0.19% | 108,502 |
| 2019-11-11 | 2019-11-07 | 4.216 | 23,718 | -2,661 | 0.18% | 99,992 |
| 2019-11-01 | 2019-10-30 | 4.599 | 26,379 | -313 | 0.20% | 121,320 |
| 2019-10-31 | 2019-10-29 | 4.599 | 26,692 | +313 | 0.20% | 122,760 |
| 2019-10-25 | 2019-10-23 | 4.599 | 26,379 | -548 | 0.20% | 121,320 |
| 2019-10-22 | 2019-10-18 | 4.727 | 26,927 | +313 | 0.21% | 127,280 |
| 2019-10-21 | 2019-10-17 | 4.599 | 26,614 | +4,932 | 0.20% | 122,401 |
| 2019-10-17 | 2019-10-15 | 4.727 | 21,682 | -314 | 0.17% | 102,488 |
| 2019-10-15 | 2019-10-11 | 4.344 | 21,996 | -1,487 | 0.17% | 95,542 |
| 2019-10-11 | 2019-10-09 | 4.216 | 23,483 | +2,975 | 0.18% | 99,001 |
| 2019-10-09 | 2019-10-04 | 4.344 | 20,508 | +156 | 0.16% | 89,079 |
| 2019-10-08 | 2019-10-03 | 4.855 | 20,352 | -156 | 0.16% | 98,801 |
| 2019-10-04 | 2019-10-02 | 5.110 | 20,508 | +78 | 0.16% | 104,799 |
| 2019-10-03 | 2019-09-30 | 4.727 | 20,430 | -1,879 | 0.16% | 96,570 |
| 2019-10-02 | 2019-09-27 | 5.493 | 22,309 | +7,750 | 0.17% | 122,552 |
| 2019-08-09 | 2019-08-07 | 4.471 | 14,559 | -79 | 0.11% | 65,099 |
| 2019-05-03 | 2019-04-30 | 5.366 | 14,638 | -1,017 | 0.11% | 78,542 |
| 2019-05-02 | 2019-04-29 | 5.110 | 15,655 | -157 | 0.12% | 79,999 |
| 2019-04-29 | 2019-04-25 | 5.877 | 15,812 | +1,174 | 0.12% | 92,922 |
| 2019-03-08 | 2019-03-06 | 6.260 | 14,638 | -78 | 0.11% | 91,633 |
| 2019-01-25 | 2019-01-23 | 6.132 | 14,716 | -313 | 0.11% | 90,241 |
| 2018-12-03 | 2018-11-29 | 6.388 | 15,029 | +939 | 0.12% | 96,000 |
| 2018-07-11 | 2018-07-09 | 8.687 | 14,090 | -1,096 | 0.11% | 122,403 |
| 2018-07-10 | 2018-07-06 | 8.559 | 15,186 | -782 | 0.12% | 129,984 |
| 2018-07-09 | 2018-07-05 | 8.687 | 15,968 | -626 | 0.12% | 138,718 |
| 2018-07-03 | 2018-06-28 | 9.326 | 16,594 | -1,488 | 0.13% | 154,755 |
| 2018-06-29 | 2018-06-27 | 9.581 | 18,082 | -2,739 | 0.14% | 173,253 |
| 2018-06-28 | 2018-06-26 | 9.198 | 20,821 | +2,113 | 0.16% | 191,517 |
| 2018-06-27 | 2018-06-25 | 9.581 | 18,708 | +783 | 0.14% | 179,251 |
| 2018-06-25 | 2018-06-21 | 11.115 | 17,925 | +3,835 | 0.14% | 199,228 |
| 2018-06-14 | 2018-06-12 | 11.498 | 14,090 | -704 | 0.11% | 162,004 |
| 2018-06-12 | 2018-06-08 | 10.987 | 14,794 | -783 | 0.11% | 162,538 |
| 2018-06-04 | 2018-05-31 | 11.370 | 15,577 | -235 | 0.12% | 177,111 |
| 2018-06-01 | 2018-05-30 | 10.987 | 15,812 | -782 | 0.12% | 173,723 |
| 2018-05-04 | 2018-05-02 | 11.881 | 16,594 | -79 | 0.13% | 197,154 |
| 2018-04-27 | 2018-04-25 | 13.286 | 16,673 | -1,096 | 0.13% | 221,523 |
| 2018-04-26 | 2018-04-24 | 13.542 | 17,769 | -1,565 | 0.14% | 240,625 |
| 2018-04-25 | 2018-04-23 | 13.414 | 19,334 | +2,348 | 0.15% | 259,348 |
| 2018-04-13 | 2018-04-11 | 13.414 | 16,986 | +783 | 0.13% | 227,852 |
| 2018-04-03 | 2018-03-28 | 14.819 | 16,203 | +470 | 0.12% | 240,118 |
| 2018-03-26 | 2018-03-22 | 14.181 | 15,733 | -157 | 0.12% | 223,104 |
| 2018-03-21 | 2018-03-19 | 13.542 | 15,890 | +235 | 0.12% | 215,180 |
| 2018-02-23 | 2018-02-21 | 13.286 | 15,655 | -1,331 | 0.12% | 207,998 |
| 2018-02-21 | 2018-02-15 | 13.414 | 16,986 | -1,565 | 0.13% | 227,852 |
| 2018-02-08 | 2018-02-06 | 13.159 | 18,551 | +2,896 | 0.14% | 244,105 |
| 2018-02-06 | 2018-02-02 | 14.947 | 15,655 | -939 | 0.12% | 233,997 |
| 2018-02-02 | 2018-01-31 | 14.564 | 16,594 | -314 | 0.13% | 241,673 |
| 2018-02-01 | 2018-01-30 | 13.159 | 16,908 | +1,253 | 0.13% | 222,485 |
| 2018-01-22 | 2018-01-18 | 13.286 | 15,655 | +1,096 | 0.12% | 207,998 |
| 2018-01-09 | 2018-01-05 | 14.819 | 14,559 | +5,870 | 0.11% | 215,755 |
| 2018-01-02 | 2017-12-28 | 13.159 | 8,689 | +2,505 | 0.07% | 114,335 |
| 2017-11-08 | 2017-11-06 | 16.863 | 6,184 | -235 | 0.05% | 104,283 |
| 2017-11-06 | 2017-11-02 | 16.991 | 6,419 | +79 | 0.05% | 109,066 |
| 2017-10-30 | 2017-10-26 | 16.991 | 6,340 | -861 | 0.05% | 107,724 |
| 2017-10-27 | 2017-10-25 | 18.396 | 7,201 | -8,298 | 0.06% | 132,473 |
| 2017-10-26 | 2017-10-24 | 17.630 | 15,499 | +9,002 | 0.12% | 273,247 |
| 2017-10-25 | 2017-10-23 | 13.797 | 6,497 | -78 | 0.05% | 89,641 |
| 2017-10-16 | 2017-10-12 | 13.542 | 6,575 | +391 | 0.05% | 89,038 |
| 2017-09-08 | 2017-09-06 | 13.542 | 6,184 | +470 | 0.05% | 83,743 |
| 2017-06-29 | 2017-06-27 | 14.692 | 5,714 | +156 | 0.04% | 83,948 |
| 2017-06-14 | 2017-06-12 | 15.714 | 5,558 | +783 | 0.04% | 87,337 |
| 2017-05-26 | 2017-05-24 | 16.097 | 4,775 | +313 | 0.04% | 76,863 |
| 2017-04-20 | 2017-04-18 | 17.119 | 4,462 | +626 | 0.03% | 76,385 |
| 2017-04-13 | 2017-04-11 | 17.758 | 3,836 | +235 | 0.03% | 68,119 |
| 2017-03-21 | 2017-03-17 | 18.524 | 3,601 | -469 | 0.03% | 66,706 |
| 2017-03-08 | 2017-03-06 | 19.802 | 4,070 | -79 | 0.03% | 80,593 |
| 2017-02-24 | 2017-02-22 | 22.357 | 4,149 | +548 | 0.03% | 92,758 |
| 2017-02-21 | 2017-02-17 | 18.780 | 3,601 | -3,131 | 0.03% | 67,626 |
| 2017-02-20 | 2017-02-16 | 19.419 | 6,732 | -626 | 0.05% | 130,725 |
| 2017-02-08 | 2017-02-06 | 16.225 | 7,358 | +3,131 | 0.06% | 119,381 |
| 2017-01-23 | 2017-01-19 | 16.991 | 4,227 | -391 | 0.03% | 71,822 |
| 2017-01-13 | 2017-01-11 | 17.119 | 4,618 | +391 | 0.04% | 79,055 |
| 2017-01-04 | 2016-12-30 | 17.758 | 4,227 | +626 | 0.03% | 75,062 |
| 2016-12-23 | 2016-12-21 | 17.502 | 3,601 | +79 | 0.03% | 63,025 |
| 2016-12-07 | 2016-12-05 | 18.141 | 3,522 | -79 | 0.03% | 63,892 |
| 2016-11-23 | 2016-11-21 | 19.163 | 3,601 | +79 | 0.03% | 69,006 |
| 2016-07-27 | 2016-07-25 | 22.485 | 3,522 | +78 | 0.03% | 79,191 |
| 2016-06-21 | 2016-06-17 | 22.485 | 3,444 | -1,018 | 0.03% | 77,437 |
| 2016-06-20 | 2016-06-16 | 22.612 | 4,462 | +79 | 0.03% | 100,896 |
| 2016-06-17 | 2016-06-15 | 23.251 | 4,383 | +939 | 0.03% | 101,910 |
| 2016-04-13 | 2016-04-11 | 29.128 | 3,444 | -78 | 0.03% | 100,316 |
| 2016-02-23 | 2016-02-19 | 31.938 | 3,522 | -9,159 | 0.03% | 112,487 |
| 2016-02-22 | 2016-02-18 | 27.467 | 12,681 | -782 | 0.10% | 348,309 |
| 2016-02-03 | 2016-02-01 | 23.890 | 13,463 | -1,566 | 0.10% | 321,629 |
| 2016-01-26 | 2016-01-22 | 24.529 | 15,029 | +1,566 | 0.12% | 368,641 |
| 2016-01-21 | 2016-01-19 | 27.339 | 13,463 | -627 | 0.10% | 368,068 |
| 2016-01-20 | 2016-01-18 | 25.934 | 14,090 | +1,409 | 0.11% | 365,409 |
| 2016-01-19 | 2016-01-15 | 26.828 | 12,681 | +627 | 0.10% | 340,208 |
| 2016-01-15 | 2016-01-13 | 30.533 | 12,054 | +469 | 0.09% | 368,045 |
| 2016-01-12 | 2016-01-08 | 31.300 | 11,585 | +313 | 0.09% | 362,605 |
| 2016-01-08 | 2016-01-06 | 33.216 | 11,272 | +1,566 | 0.09% | 374,409 |
| 2016-01-05 | 2015-12-31 | 33.855 | 9,706 | +626 | 0.07% | 328,593 |
| 2016-01-04 | 2015-12-29 | 35.132 | 9,080 | +861 | 0.07% | 319,000 |
| 2015-12-30 | 2015-12-28 | 34.493 | 8,219 | +1,722 | 0.06% | 283,501 |
| 2015-12-21 | 2015-12-17 | 37.687 | 6,497 | +6,497 | 0.05% | 244,854 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy