History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 20,900 +0 0.07% 17,347
2025-10-13 2025-10-09 0.940 20,900 +0 0.07% 19,646
2025-10-10 2025-10-08 0.920 20,900 +0 0.07% 19,228
2025-10-09 2025-10-06 1.070 20,900 +0 0.07% 22,363
2025-10-08 2025-10-03 0.930 20,900 +0 0.07% 19,437
2025-10-06 2025-10-02 0.930 20,900 +0 0.07% 19,437
2025-10-03 2025-09-30 0.930 20,900 +0 0.07% 19,437
2025-10-02 2025-09-29 0.930 20,900 +0 0.07% 19,437
2025-09-30 2025-09-26 0.880 20,900 +0 0.07% 18,392
2025-09-29 2025-09-25 0.880 20,900 +0 0.07% 18,392
2025-09-26 2025-09-24 0.880 20,900 +0 0.07% 18,392
2025-09-25 2025-09-23 0.910 20,900 +0 0.07% 19,019
2025-09-24 2025-09-22 0.910 20,900 +0 0.07% 19,019
2025-09-23 2025-09-19 0.920 20,900 +0 0.07% 19,228
2025-09-22 2025-09-18 0.920 20,900 +0 0.07% 19,228
2025-09-19 2025-09-17 0.860 20,900 +0 0.07% 17,974
2025-09-18 2025-09-16 0.890 20,900 +0 0.07% 18,601
2025-09-17 2025-09-15 0.890 20,900 +0 0.07% 18,601
2025-09-16 2025-09-12 0.940 20,900 +0 0.07% 19,646
2025-09-15 2025-09-11 0.870 20,900 +0 0.07% 18,183
2025-09-12 2025-09-10 0.870 20,900 +0 0.07% 18,183
2025-09-11 2025-09-09 0.950 20,900 +0 0.07% 19,855
2025-09-10 2025-09-08 0.880 20,900 +0 0.07% 18,392
2025-09-09 2025-09-05 0.870 20,900 +0 0.07% 18,183
2025-09-08 2025-09-04 0.860 20,900 +0 0.07% 17,974
2025-09-05 2025-09-03 0.860 20,900 +0 0.08% 17,974
2025-09-04 2025-09-02 0.860 20,900 +0 0.08% 17,974
2025-09-03 2025-09-01 0.900 20,900 +0 0.08% 18,810
2025-09-02 2025-08-29 0.920 20,900 +0 0.08% 19,228
2025-09-01 2025-08-28 0.880 20,900 +0 0.08% 18,392
2025-08-29 2025-08-27 0.900 20,900 +0 0.08% 18,810
2025-08-28 2025-08-26 0.970 20,900 +0 0.08% 20,273
2025-08-27 2025-08-25 1.000 20,900 +0 0.08% 20,900
2025-08-26 2025-08-22 0.870 20,900 -400 0.08% 18,183
2025-07-17 2025-07-15 0.630 21,300 -400 0.09% 13,419
2025-03-24 2025-03-20 0.750 21,700 -5,000 0.09% 16,275
2025-03-04 2025-02-28 0.770 26,700 -10,000 0.11% 20,559
2024-09-23 2024-09-19 1.640 36,700 +15,000 0.15% 60,188
2024-09-11 2024-09-09 1.900 21,700 -1,000 0.26% 41,230
2024-08-26 2024-08-22 2.950 22,700 -20,000 0.27% 66,965
2024-08-20 2024-08-16 3.585 42,700 +15,425 0.51% 153,081
2024-05-30 2024-05-28 4.227 27,275 -511 0.51% 115,289
2024-04-29 2024-04-25 1.405 27,786 -320 0.52% 39,047
2024-04-26 2024-04-24 1.507 28,106 -40,777 0.53% 42,369
2024-03-26 2024-03-22 1.750 68,883 -783 0.53% 120,560
2024-03-13 2024-03-11 1.814 69,666 -391 0.53% 126,381
2023-10-24 2023-10-19 2.874 70,057 -156 0.54% 201,375
2023-02-10 2023-02-08 3.079 70,213 +78 0.54% 216,176
2022-06-01 2022-05-30 2.287 70,135 -235 0.54% 160,384
2022-05-06 2022-05-04 1.699 70,370 +1,566 0.54% 119,567
2022-04-29 2022-04-27 1.763 68,804 -2,349 0.53% 121,301
2022-03-16 2022-03-14 2.108 71,153 -783 0.55% 149,986
2022-03-15 2022-03-11 2.133 71,936 -3,131 0.55% 153,474
2022-03-11 2022-03-09 2.223 75,067 +3,914 0.58% 166,867
2022-03-08 2022-03-04 1.559 71,153 +157 0.55% 110,898
2021-10-27 2021-10-25 3.705 70,996 -783 0.54% 263,029
2021-10-26 2021-10-22 4.088 71,779 -212,128 0.55% 293,440
2021-10-18 2021-10-12 3.833 283,907 +783 2.18% 1,088,102
2021-09-23 2021-09-20 4.727 283,124 -1,565 2.17% 1,338,291
2021-09-20 2021-09-16 5.749 284,689 -7,045 2.18% 1,636,648
2021-09-17 2021-09-15 6.388 291,734 -2,348 2.24% 1,863,499
2021-09-16 2021-09-14 6.068 294,082 +212,127 2.25% 1,784,572
2021-09-15 2021-09-13 6.388 81,955 +9,158 0.63% 523,501
2021-09-13 2021-09-09 6.004 72,797 +1,566 0.56% 437,103
2021-09-10 2021-09-08 5.174 71,231 -3,131 0.55% 368,550
2021-09-09 2021-09-07 4.088 74,362 -783 0.57% 304,000
2021-09-08 2021-09-06 3.896 75,145 +783 0.58% 292,801
2021-09-03 2021-09-01 3.002 74,362 -783 0.57% 223,250
2021-08-26 2021-08-24 3.385 75,145 -2,348 0.58% 254,401
2021-08-23 2021-08-19 3.641 77,493 +6,105 0.59% 282,150
2021-08-20 2021-08-18 3.641 71,388 -3,131 0.55% 259,922
2021-08-18 2021-08-16 3.449 74,519 -313 0.57% 257,041
2021-08-17 2021-08-13 3.705 74,832 -6,262 0.57% 277,241
2021-08-16 2021-08-12 3.641 81,094 +3,131 0.62% 295,261
2021-08-06 2021-08-04 2.555 77,963 +1,566 0.60% 199,201
2021-08-05 2021-08-03 2.555 76,397 +4,696 0.59% 195,199
2021-08-04 2021-08-02 2.581 71,701 +783 0.55% 185,033
2021-08-03 2021-07-30 3.181 70,918 -470 0.54% 225,594
2021-08-02 2021-07-29 17.374 71,388 -626 0.55% 1,240,327
2021-07-30 2021-07-28 17.630 72,014 +783 0.55% 1,269,604
2021-07-29 2021-07-27 17.502 71,231 -3,679 0.55% 1,246,699
2021-07-28 2021-07-26 17.502 74,910 +1,174 0.57% 1,311,090
2021-07-27 2021-07-23 17.247 73,736 +3,836 0.57% 1,271,702
2021-07-20 2021-07-16 9.198 69,900 -79 0.54% 642,957
2021-07-16 2021-07-14 9.454 69,979 -1,957 0.54% 661,564
2021-07-15 2021-07-13 10.859 71,936 -3,287 0.55% 781,155
2021-07-14 2021-07-12 10.220 75,223 +5,479 0.58% 768,799
2021-07-13 2021-07-09 9.581 69,744 -939 0.53% 668,252
2021-07-12 2021-07-08 8.815 70,683 -15,890 0.54% 623,069
2021-07-09 2021-07-07 7.410 86,573 +783 0.66% 641,479
2021-07-08 2021-07-06 8.048 85,790 -79 0.66% 690,477
2021-07-07 2021-07-05 8.943 85,869 +79 0.66% 767,903
2021-07-06 2021-07-02 8.943 85,790 -1,566 0.66% 767,197
2021-07-05 2021-06-30 8.687 87,356 +626 0.67% 758,881
2021-06-29 2021-06-25 7.154 86,730 +783 0.66% 620,482
2021-06-28 2021-06-24 6.515 85,947 +4,697 0.66% 559,981
2021-06-24 2021-06-22 9.581 81,250 +2,348 0.62% 778,497
2021-06-21 2021-06-17 9.326 78,902 +4,462 0.60% 735,839
2021-06-17 2021-06-15 7.537 74,440 -705 0.57% 561,087
2021-06-16 2021-06-11 7.410 75,145 +783 0.58% 556,801
2021-06-15 2021-06-10 7.665 74,362 -861 0.57% 569,999
2021-06-11 2021-06-09 6.515 75,223 -1,957 0.58% 490,109
2021-06-10 2021-06-08 6.771 77,180 +1,252 0.59% 522,580
2021-06-09 2021-06-07 6.388 75,928 -939 0.58% 485,003
2021-06-07 2021-06-03 5.110 76,867 -313 0.59% 392,801
2021-06-02 2021-05-31 4.599 77,180 -391 0.59% 354,960
2021-06-01 2021-05-28 3.449 77,571 -3,131 0.59% 267,569
2021-05-27 2021-05-25 3.449 80,702 +3,131 0.62% 278,369
2021-04-12 2021-04-08 3.960 77,571 -7,828 0.59% 307,208
2021-04-09 2021-04-07 3.705 85,399 -6,810 0.65% 316,390
2021-03-10 2021-03-08 3.449 92,209 +235 0.71% 318,060
2021-03-04 2021-03-02 3.322 91,974 -1,566 0.70% 305,500
2021-03-03 2021-03-01 3.322 93,540 +1,566 0.72% 310,701
2021-02-23 2021-02-19 3.194 91,974 +1,565 0.70% 293,750
2021-02-22 2021-02-18 3.066 90,409 -15,029 0.69% 277,201
2021-02-19 2021-02-17 3.577 105,438 +1,801 0.81% 377,161
2021-02-18 2021-02-16 2.811 103,637 -157 0.79% 291,279
2021-01-28 2021-01-26 2.555 103,794 -78 0.80% 265,201
2021-01-27 2021-01-25 2.555 103,872 +783 0.80% 265,400
2021-01-26 2021-01-22 2.555 103,089 -940 0.79% 263,399
2021-01-25 2021-01-21 2.555 104,029 -156 0.80% 265,801
2021-01-13 2021-01-11 2.555 104,185 +939 0.80% 266,200
2020-12-11 2020-12-09 3.449 103,246 -1,174 0.79% 356,130
2020-11-19 2020-11-17 2.938 104,420 -704 0.80% 306,820
2020-10-21 2020-10-19 2.811 105,124 -79 0.81% 295,459
2020-09-23 2020-09-21 3.322 105,203 -156 0.81% 349,441
2020-09-22 2020-09-18 3.577 105,359 -157 0.81% 376,879
2020-08-26 2020-08-24 3.322 105,516 +1,096 0.81% 350,480
2020-07-30 2020-07-28 2.938 104,420 +157 0.80% 306,820
2020-07-14 2020-07-10 2.938 104,263 -157 0.80% 306,359
2020-07-06 2020-07-02 2.938 104,420 -783 0.80% 306,820
2020-06-05 2020-06-03 2.938 105,203 -156 0.81% 309,121
2020-04-02 2020-03-31 3.194 105,359 -783 0.81% 336,499
2020-03-24 2020-03-20 3.194 106,142 -1,566 0.81% 339,000
2020-03-23 2020-03-19 3.194 107,708 -1,565 0.83% 344,001
2020-03-11 2020-03-09 3.833 109,273 -783 0.84% 418,800
2020-02-18 2020-02-14 4.344 110,056 -548 0.84% 478,041
2020-02-17 2020-02-13 4.471 110,604 +548 0.85% 494,551
2020-01-29 2020-01-22 3.960 110,056 -861 0.84% 435,861
2020-01-22 2020-01-20 3.833 110,917 -156 0.85% 425,100
2020-01-17 2020-01-15 3.833 111,073 -1,409 0.85% 425,698
2020-01-03 2019-12-31 4.088 112,482 -1,566 0.86% 459,838
2020-01-02 2019-12-27 3.960 114,048 -3,757 0.87% 451,670
2019-11-19 2019-11-15 3.960 117,805 -313 0.90% 466,549
2019-10-30 2019-10-28 4.599 118,118 -1,566 0.91% 543,239
2019-10-24 2019-10-22 4.599 119,684 +1,566 0.92% 550,441
2019-10-10 2019-10-08 4.344 118,118 -3,914 0.91% 513,059
2019-10-09 2019-10-04 4.344 122,032 +939 0.94% 530,060
2019-10-04 2019-10-02 5.110 121,093 +3,679 0.93% 618,801
2019-10-03 2019-09-30 4.727 117,414 -6,575 0.90% 555,001
2019-10-02 2019-09-27 5.493 123,989 +2,113 0.95% 681,120
2019-09-16 2019-09-12 4.344 121,876 -391 0.93% 529,382
2019-09-02 2019-08-29 4.471 122,267 +157 0.94% 546,700
2019-08-29 2019-08-27 4.727 122,110 -783 0.94% 577,198
2019-08-05 2019-08-01 4.982 122,893 -2,975 0.94% 612,299
2019-07-30 2019-07-26 4.855 125,868 +235 0.96% 611,042
2019-07-24 2019-07-22 5.110 125,633 +3,444 0.96% 642,001
2019-07-05 2019-07-03 6.004 122,189 +470 0.94% 733,672
2019-07-03 2019-06-28 5.493 121,719 +1,174 0.93% 668,650
2019-06-28 2019-06-26 5.493 120,545 +1,957 0.92% 662,201
2019-06-26 2019-06-24 5.621 118,588 -78 0.91% 666,600
2019-06-24 2019-06-20 5.493 118,666 +8,140 0.91% 651,879
2019-06-18 2019-06-14 5.238 110,526 +783 0.85% 578,923
2019-06-17 2019-06-13 5.238 109,743 +5,245 0.84% 574,821
2019-06-11 2019-06-06 4.855 104,498 -1,253 0.80% 507,299
2019-06-03 2019-05-30 4.982 105,751 -235 0.81% 526,892
2019-03-25 2019-03-21 6.388 105,986 -1,095 0.81% 677,003
2019-03-11 2019-03-07 6.260 107,081 -1,096 0.82% 670,318
2019-01-08 2019-01-04 6.004 108,177 -1,566 0.83% 649,539
2019-01-04 2019-01-02 6.132 109,743 +1,566 0.84% 672,961
2018-12-27 2018-12-20 5.877 108,177 -392 0.83% 635,719
2018-11-15 2018-11-13 6.132 108,569 -1,565 0.83% 665,762
2018-10-25 2018-10-23 5.493 110,134 -1,566 0.84% 605,009
2018-09-12 2018-09-10 6.643 111,700 +1,566 0.86% 742,042
2018-08-21 2018-08-17 7.793 110,134 -783 0.84% 858,269
2018-08-10 2018-08-08 7.793 110,917 -78 0.85% 864,371
2018-07-20 2018-07-18 9.198 110,995 +313 0.85% 1,020,958
2018-06-27 2018-06-25 9.581 110,682 -391 0.85% 1,060,499
2018-06-14 2018-06-12 11.498 111,073 +391 0.85% 1,277,095
2018-06-08 2018-06-06 11.115 110,682 -626 0.85% 1,230,179
2018-05-24 2018-05-21 12.137 111,308 +1,252 0.85% 1,350,897
2018-05-08 2018-05-04 11.498 110,056 -1,565 0.84% 1,265,402
2018-05-04 2018-05-02 11.881 111,621 +782 0.86% 1,326,175
2018-04-13 2018-04-11 13.414 110,839 -1,643 0.85% 1,486,805
2018-04-03 2018-03-28 14.819 112,482 -8,846 0.86% 1,666,914
2018-03-29 2018-03-27 14.819 121,328 -782 0.93% 1,798,006
2018-03-27 2018-03-23 13.542 122,110 +782 0.94% 1,653,595
2018-03-26 2018-03-22 14.181 121,328 -782 0.93% 1,720,506
2018-03-22 2018-03-20 13.542 122,110 -157 0.94% 1,653,595
2018-03-21 2018-03-19 13.542 122,267 -313 0.94% 1,655,721
2018-03-14 2018-03-12 13.159 122,580 +783 0.94% 1,612,980
2018-03-09 2018-03-07 13.031 121,797 -392 0.93% 1,587,117
2018-02-26 2018-02-22 13.286 122,189 -704 0.94% 1,623,445
2018-02-09 2018-02-07 13.542 122,893 +704 0.94% 1,664,199
2018-02-08 2018-02-06 13.159 122,189 -782 0.94% 1,607,835
2018-02-07 2018-02-05 14.181 122,971 +782 0.94% 1,743,805
2018-02-06 2018-02-02 14.947 122,189 -782 0.94% 1,826,376
2018-02-05 2018-02-01 14.308 122,971 +782 0.94% 1,759,515
2018-02-02 2018-01-31 14.564 122,189 -782 0.94% 1,779,546
2018-01-29 2018-01-25 13.159 122,971 -783 0.94% 1,618,125
2018-01-25 2018-01-23 13.414 123,754 +704 0.95% 1,660,048
2018-01-19 2018-01-17 13.670 123,050 -156 0.94% 1,682,045
2018-01-15 2018-01-11 13.797 123,206 -1,174 0.94% 1,699,917
2018-01-04 2018-01-02 13.797 124,380 +548 0.95% 1,716,115
2018-01-03 2017-12-29 13.542 123,832 +234 0.95% 1,676,914
2017-12-27 2017-12-21 13.797 123,598 -156 0.95% 1,705,326
2017-12-15 2017-12-13 13.286 123,754 +783 0.95% 1,644,238
2017-12-12 2017-12-08 13.925 122,971 +704 0.94% 1,712,385
2017-11-29 2017-11-27 15.075 122,267 -861 0.94% 1,843,162
2017-11-21 2017-11-17 15.586 123,128 +1,331 0.94% 1,919,061
2017-11-20 2017-11-16 15.458 121,797 +156 0.93% 1,882,756
2017-11-14 2017-11-10 16.097 121,641 -313 0.93% 1,958,045
2017-11-10 2017-11-08 15.969 121,954 -156 0.93% 1,947,503
2017-11-09 2017-11-07 15.969 122,110 +156 0.94% 1,949,994
2017-11-07 2017-11-03 16.863 121,954 +1,566 0.93% 2,056,563
2017-11-03 2017-11-01 16.991 120,388 +704 0.92% 2,045,535
2017-11-01 2017-10-30 17.247 119,684 +470 0.92% 2,064,154
2017-10-30 2017-10-26 16.991 119,214 +1,878 0.91% 2,025,588
2017-10-27 2017-10-25 18.396 117,336 +1,488 0.90% 2,158,569
2017-10-26 2017-10-24 17.630 115,848 +12,132 0.89% 2,042,395
2017-10-23 2017-10-19 13.542 103,716 +392 0.79% 1,404,507
2017-10-20 2017-10-18 13.159 103,324 +3,757 0.79% 1,359,598
2017-10-19 2017-10-17 13.159 99,567 +78 0.76% 1,310,161
2017-10-13 2017-10-11 13.797 99,489 -234 0.76% 1,372,685
2017-10-12 2017-10-10 13.670 99,723 +782 0.76% 1,363,174
2017-08-24 2017-08-21 13.414 98,941 -78 0.76% 1,327,204
2017-08-21 2017-08-17 13.286 99,019 +1,487 0.76% 1,315,600
2017-08-18 2017-08-16 13.542 97,532 +2,192 0.75% 1,320,764
2017-08-17 2017-08-15 13.542 95,340 -235 0.73% 1,291,080
2017-08-16 2017-08-14 13.542 95,575 +2,740 0.73% 1,294,262
2017-08-15 2017-08-11 13.542 92,835 +469 0.71% 1,257,158
2017-08-14 2017-08-10 13.670 92,366 +392 0.71% 1,262,607
2017-08-11 2017-08-09 13.542 91,974 +156 0.70% 1,245,498
2017-07-28 2017-07-26 15.075 91,818 +470 0.70% 1,384,146
2017-07-26 2017-07-24 12.775 91,348 +313 0.70% 1,167,001
2017-07-24 2017-07-20 13.286 91,035 -1,565 0.70% 1,209,522
2017-07-18 2017-07-14 13.414 92,600 +1,565 0.71% 1,242,145
2017-07-17 2017-07-13 13.414 91,035 -861 0.70% 1,221,152
2017-07-05 2017-07-03 14.181 91,896 -235 0.70% 1,303,142
2017-06-13 2017-06-09 16.097 92,131 -548 0.71% 1,483,025
2017-05-18 2017-05-16 16.480 92,679 +1,175 0.71% 1,527,366
2017-05-09 2017-05-05 16.480 91,504 -79 0.70% 1,508,002
2017-05-08 2017-05-04 16.608 91,583 -704 0.70% 1,521,004
2017-04-27 2017-04-25 16.991 92,287 -1,174 0.71% 1,568,066
2017-04-13 2017-04-11 17.758 93,461 -392 0.72% 1,659,653
2017-04-11 2017-04-07 17.630 93,853 -78 0.72% 1,654,624
2017-04-10 2017-04-06 17.630 93,931 +391 0.72% 1,655,999
2017-03-23 2017-03-21 17.758 93,540 -626 0.72% 1,661,056
2017-03-22 2017-03-20 18.269 94,166 -156 0.72% 1,720,293
2017-03-10 2017-03-08 20.313 94,322 -314 0.72% 1,915,942
2017-02-28 2017-02-24 22.357 94,636 -156 0.73% 2,115,761
2017-02-27 2017-02-23 22.485 94,792 +704 0.73% 2,131,358
2017-02-21 2017-02-17 18.780 94,088 -391 0.72% 1,766,948
2017-02-20 2017-02-16 19.419 94,479 -470 0.72% 1,834,641
2017-02-17 2017-02-15 18.907 94,949 +392 0.73% 1,795,247
2017-02-09 2017-02-07 16.608 94,557 +391 0.72% 1,570,396
2017-02-01 2017-01-25 16.736 94,166 -156 0.72% 1,575,932
2017-01-25 2017-01-23 16.991 94,322 +1,017 0.72% 1,602,643
2017-01-10 2017-01-06 16.736 93,305 +392 0.71% 1,561,523
2017-01-05 2017-01-03 17.885 92,913 -1,409 0.71% 1,661,792
2016-12-29 2016-12-23 20.441 94,322 +1,409 0.72% 1,927,992
2016-12-28 2016-12-22 20.952 92,913 +78 0.71% 1,946,671
2016-12-22 2016-12-20 17.374 92,835 -2,818 0.71% 1,612,957
2016-12-12 2016-12-08 19.035 95,653 +2,818 0.73% 1,820,778
2016-12-09 2016-12-07 18.269 92,835 -3,209 0.71% 1,695,977
2016-12-06 2016-12-02 18.524 96,044 +547 0.74% 1,779,141
2016-11-30 2016-11-28 18.780 95,497 +2,818 0.73% 1,793,408
2016-11-23 2016-11-21 19.163 92,679 -78 0.71% 1,776,007
2016-11-22 2016-11-18 17.502 92,757 -470 0.71% 1,623,452
2016-11-15 2016-11-11 19.163 93,227 +548 0.71% 1,786,509
2016-11-14 2016-11-10 19.546 92,679 -1,565 0.71% 1,811,527
2016-11-04 2016-11-02 19.419 94,244 -548 0.72% 1,830,077
2016-10-31 2016-10-27 19.930 94,792 -78 0.73% 1,889,159
2016-10-28 2016-10-26 19.291 94,870 -940 0.73% 1,830,113
2016-10-27 2016-10-25 19.802 95,810 -861 0.73% 1,897,207
2016-10-26 2016-10-24 19.546 96,671 -469 0.74% 1,889,556
2016-10-20 2016-10-18 19.546 97,140 +469 0.74% 1,898,723
2016-10-12 2016-10-07 21.079 96,671 +548 0.74% 2,037,757
2016-10-11 2016-10-06 19.546 96,123 -156 0.74% 1,878,845
2016-10-07 2016-10-05 19.802 96,279 -783 0.74% 1,906,494
2016-10-06 2016-10-04 19.546 97,062 -783 0.74% 1,897,199
2016-10-04 2016-09-30 19.802 97,845 -783 0.75% 1,937,503
2016-09-26 2016-09-22 20.568 98,628 +783 0.76% 2,028,609
2016-09-12 2016-09-08 21.974 97,845 +783 0.75% 2,150,004
2016-09-06 2016-09-02 21.463 97,062 +235 0.74% 2,083,199
2016-08-31 2016-08-29 21.718 96,827 -79 0.74% 2,102,895
2016-08-18 2016-08-16 22.229 96,906 -391 0.74% 2,154,131
2016-08-09 2016-08-05 21.590 97,297 -783 0.75% 2,100,672
2016-08-03 2016-07-29 22.612 98,080 -78 0.75% 2,217,818
2016-07-21 2016-07-19 22.357 98,158 -78 0.75% 2,194,502
2016-07-04 2016-06-29 22.996 98,236 -1,096 0.75% 2,258,995
2016-06-28 2016-06-24 22.485 99,332 +1,174 0.76% 2,233,438
2016-06-24 2016-06-22 24.529 98,158 -156 0.75% 2,407,682
2016-06-23 2016-06-21 22.996 98,314 -314 0.75% 2,260,789
2016-06-20 2016-06-16 22.612 98,628 -391 0.76% 2,230,209
2016-06-16 2016-06-14 23.251 99,019 +470 0.76% 2,302,301
2016-06-15 2016-06-13 23.251 98,549 +235 0.76% 2,291,373
2016-06-01 2016-05-30 25.678 98,314 -79 0.75% 2,524,548
2016-05-31 2016-05-27 26.700 98,393 -78 0.75% 2,627,136
2016-05-30 2016-05-26 25.167 98,471 -391 0.75% 2,478,259
2016-05-10 2016-05-06 26.828 98,862 +1,095 0.76% 2,652,289
2016-05-04 2016-04-29 26.828 97,767 -156 0.75% 2,622,912
2016-04-28 2016-04-26 27.850 97,923 -783 0.75% 2,727,177
2016-04-18 2016-04-14 28.106 98,706 -78 0.76% 2,774,204
2016-04-15 2016-04-13 27.850 98,784 -157 0.76% 2,751,156
2016-04-11 2016-04-07 27.339 98,941 -313 0.76% 2,704,968
2016-04-07 2016-04-05 26.828 99,254 -1,487 0.76% 2,662,806
2016-04-01 2016-03-30 26.700 100,741 -78 0.77% 2,689,829
2016-03-31 2016-03-29 26.700 100,819 -235 0.77% 2,691,912
2016-03-22 2016-03-18 28.744 101,054 +391 0.77% 2,904,746
2016-03-18 2016-03-16 28.617 100,663 -391 0.77% 2,880,647
2016-03-16 2016-03-14 27.978 101,054 -235 0.77% 2,827,286
2016-03-15 2016-03-11 28.106 101,289 -235 0.78% 2,846,801
2016-03-14 2016-03-10 27.978 101,524 +235 0.78% 2,840,436
2016-03-10 2016-03-08 28.233 101,289 -470 0.78% 2,859,741
2016-03-09 2016-03-07 28.617 101,759 +470 0.78% 2,912,011
2016-03-08 2016-03-04 30.661 101,289 -470 0.78% 3,105,601
2016-03-07 2016-03-03 30.405 101,759 +313 0.78% 3,094,012
2016-03-04 2016-03-02 31.044 101,446 +627 0.78% 3,149,295
2016-03-01 2016-02-26 30.278 100,819 -235 0.77% 3,052,551
2016-02-29 2016-02-25 28.617 101,054 -313 0.77% 2,891,836
2016-02-26 2016-02-24 28.361 101,367 -235 0.78% 2,874,893
2016-02-25 2016-02-23 31.938 101,602 -313 0.78% 3,244,998
2016-02-24 2016-02-22 33.216 101,915 +3,287 0.78% 3,385,194
2016-02-23 2016-02-19 31.938 98,628 -156 0.76% 3,150,013
2016-02-22 2016-02-18 27.467 98,784 -1,800 0.76% 2,713,296
2016-02-19 2016-02-17 22.612 100,584 +313 0.77% 2,274,439
2016-02-18 2016-02-16 22.229 100,271 +469 0.77% 2,228,932
2016-02-12 2016-02-05 22.485 99,802 +79 0.76% 2,244,006
2016-02-04 2016-02-02 23.634 99,723 -783 0.76% 2,356,889
2016-02-03 2016-02-01 23.890 100,506 +783 0.77% 2,401,075
2016-01-28 2016-01-26 24.656 99,723 -861 0.76% 2,458,809
2016-01-26 2016-01-22 24.529 100,584 -705 0.77% 2,467,188
2016-01-22 2016-01-20 26.317 101,289 +783 0.78% 2,665,641
2016-01-21 2016-01-19 27.339 100,506 -783 0.77% 2,747,754
2016-01-20 2016-01-18 25.934 101,289 +783 0.78% 2,626,821
2016-01-19 2016-01-15 26.828 100,506 -940 0.77% 2,696,394
2016-01-18 2016-01-14 27.850 101,446 +470 0.78% 2,825,293
2016-01-15 2016-01-13 30.533 100,976 -626 0.77% 3,083,104
2016-01-14 2016-01-12 30.022 101,602 +391 0.78% 3,050,298
2016-01-13 2016-01-11 30.022 101,211 -235 0.78% 3,038,559
2016-01-08 2016-01-06 33.216 101,446 -2,191 0.78% 3,369,616
2016-01-07 2016-01-05 31.938 103,637 -79 0.79% 3,309,992
2016-01-06 2016-01-04 31.938 103,716 +1,957 0.79% 3,312,515
2016-01-05 2015-12-31 33.855 101,759 +1,566 0.78% 3,445,013
2016-01-04 2015-12-29 35.132 100,193 -939 0.77% 3,519,996
2015-12-29 2015-12-24 35.771 101,132 +626 0.77% 3,617,585
2015-12-28 2015-12-22 36.410 100,506 -2,114 0.77% 3,659,392
2015-12-23 2015-12-21 35.771 102,620 -391 0.79% 3,670,812
2015-12-22 2015-12-18 35.771 103,011 -626 0.79% 3,684,799
2015-12-21 2015-12-17 37.687 103,637 -783 0.79% 3,905,791
2015-12-17 2015-12-15 36.410 104,420 -391 0.80% 3,801,900
2015-12-16 2015-12-14 33.855 104,811 -79 0.80% 3,548,337
2015-12-15 2015-12-11 35.132 104,890 -3,600 0.80% 3,685,012
2015-12-11 2015-12-09 38.965 108,490 -157 0.83% 4,227,287
2015-12-10 2015-12-08 40.242 108,647 -861 0.83% 4,372,204
2015-12-03 2015-12-01 39.604 109,508 +313 0.84% 4,336,903
2015-12-02 2015-11-30 39.604 109,195 +783 0.84% 4,324,507
2015-11-25 2015-11-23 43.436 108,412 -78 0.83% 4,708,997
2015-11-24 2015-11-20 43.436 108,490 -79 0.83% 4,712,385
2015-11-20 2015-11-18 43.436 108,569 -1,565 0.83% 4,715,816
2015-11-17 2015-11-13 43.436 110,134 -1,566 0.84% 4,783,794
2015-11-16 2015-11-12 44.075 111,700 +1,722 0.86% 4,923,165
2015-11-13 2015-11-11 44.714 109,978 -78 0.84% 4,917,519
2015-11-11 2015-11-09 44.714 110,056 -470 0.84% 4,921,006
2015-11-10 2015-11-06 44.714 110,526 +79 0.85% 4,942,022
2015-11-06 2015-11-04 45.352 110,447 +783 0.85% 5,009,039
2015-11-05 2015-11-03 45.991 109,664 -862 0.84% 5,043,578
2015-11-04 2015-11-02 47.269 110,526 +235 0.85% 5,224,423
2015-10-30 2015-10-28 46.630 110,291 -626 0.85% 5,142,864
2015-10-28 2015-10-26 47.269 110,917 -313 0.85% 5,242,905
2015-10-27 2015-10-23 47.269 111,230 -861 0.85% 5,257,700
2015-10-26 2015-10-22 49.185 112,091 -2,113 0.86% 5,513,198
2015-10-22 2015-10-19 45.352 114,204 +2,817 0.88% 5,179,428
2015-10-20 2015-10-16 47.269 111,387 +940 0.85% 5,265,121
2015-10-19 2015-10-15 47.907 110,447 -783 0.85% 5,291,238
2015-10-16 2015-10-14 46.630 111,230 -470 0.85% 5,186,650
2015-10-15 2015-10-13 45.991 111,700 -156 0.86% 5,137,216
2015-10-14 2015-10-12 47.269 111,856 +548 0.86% 5,287,290
2015-10-13 2015-10-09 47.269 111,308 -2,896 0.85% 5,261,387
2015-10-12 2015-10-08 47.907 114,204 -1,096 0.88% 5,471,227
2015-10-09 2015-10-07 46.630 115,300 -470 0.88% 5,376,434
2015-10-08 2015-10-06 45.991 115,770 -861 0.89% 5,324,400
2015-10-07 2015-10-05 47.269 116,631 -470 0.89% 5,512,998
2015-10-06 2015-10-02 46.630 117,101 -2,505 0.90% 5,460,414
2015-10-05 2015-09-30 44.714 119,606 -1,252 0.92% 5,348,022
2015-10-02 2015-09-29 44.714 120,858 -5,558 0.93% 5,404,003
2015-09-30 2015-09-25 47.269 126,416 +79 0.97% 5,975,523
2015-09-29 2015-09-24 50.463 126,337 +4,383 0.97% 6,375,288
2015-09-25 2015-09-23 49.824 121,954 -5,244 0.93% 6,076,210
2015-09-24 2015-09-22 49.185 127,198 -861 0.97% 6,256,236
2015-09-23 2015-09-21 44.075 128,059 -157 0.98% 5,644,186
2015-09-22 2015-09-18 43.436 128,216 -4,931 0.98% 5,569,206
2015-09-21 2015-09-17 40.242 133,147 +783 1.02% 5,358,140
2015-09-18 2015-09-16 40.881 132,364 -470 1.01% 5,411,180
2015-09-17 2015-09-15 38.965 132,834 +2,974 1.02% 5,175,845
2015-09-16 2015-09-14 41.520 129,860 +1,253 1.00% 5,391,764
2015-09-15 2015-09-11 41.520 128,607 -861 0.99% 5,339,740
2015-09-14 2015-09-10 40.881 129,468 +1,330 0.99% 5,292,789
2015-09-11 2015-09-09 42.440 128,138 -2,661 0.98% 5,438,132
2015-09-10 2015-09-08 41.191 130,799 -2,270 1.00% 5,387,797
2015-09-09 2015-09-07 41.816 133,069 -2,003 1.00% 5,564,351
2015-09-08 2015-09-04 39.319 135,072 -400 1.01% 5,310,907
2015-09-02 2015-08-31 39.319 135,472 +1,922 1.01% 5,326,635
2015-09-01 2015-08-28 43.688 133,550 +161 1.00% 5,834,515
2015-08-31 2015-08-27 44.936 133,389 -2,564 1.00% 5,993,981
2015-08-28 2015-08-26 40.567 135,953 -481 1.02% 5,515,248
2015-08-27 2015-08-25 39.319 136,434 +18,587 1.02% 5,364,460
2015-08-26 2015-08-24 38.695 117,847 +160 0.88% 4,560,086
2015-08-25 2015-08-21 41.191 117,687 +1,682 0.88% 4,847,695
2015-08-24 2015-08-20 43.688 116,005 +6,169 0.87% 5,068,012
2015-08-21 2015-08-19 48.057 109,836 +3,445 0.82% 5,278,351
2015-08-20 2015-08-18 48.681 106,391 +1,602 0.80% 5,179,196
2015-08-19 2015-08-17 51.801 104,789 +801 0.78% 5,428,210
2015-08-18 2015-08-14 51.801 103,988 -240 0.78% 5,386,717
2015-08-17 2015-08-13 54.298 104,228 -5,207 0.78% 5,659,349
2015-08-14 2015-08-12 54.922 109,435 +240 0.82% 6,010,378
2015-08-13 2015-08-11 57.418 109,195 +1,041 0.82% 6,269,796
2015-08-12 2015-08-10 56.794 108,154 -9,533 0.81% 6,142,524
2015-08-11 2015-08-07 57.418 117,687 +481 0.88% 6,757,393
2015-08-10 2015-08-06 59.915 117,206 +80 0.88% 7,022,374
2015-08-07 2015-08-05 61.163 117,126 -721 0.88% 7,163,780
2015-08-06 2015-08-04 61.787 117,847 -1,442 0.88% 7,281,428
2015-08-05 2015-08-03 59.291 119,289 +240 0.89% 7,072,726
2015-08-04 2015-07-31 62.411 119,049 -321 0.89% 7,429,996
2015-08-03 2015-07-30 63.659 119,370 -801 0.89% 7,599,031
2015-07-31 2015-07-29 63.659 120,171 -801 0.90% 7,650,022
2015-07-30 2015-07-28 64.908 120,972 -2,163 0.91% 7,852,014
2015-07-29 2015-07-27 64.908 123,135 +3,125 0.92% 7,992,409
2015-07-28 2015-07-24 73.645 120,010 +881 0.90% 8,838,169
2015-07-27 2015-07-23 73.645 119,129 -1,282 0.89% 8,773,287
2015-07-24 2015-07-22 73.645 120,411 +4,326 0.90% 8,867,701
2015-07-23 2015-07-21 76.142 116,085 +561 0.87% 8,838,912
2015-07-22 2015-07-20 74.893 115,524 -4,086 0.86% 8,651,996
2015-07-21 2015-07-17 76.142 119,610 -3,925 0.90% 9,107,311
2015-07-20 2015-07-16 73.645 123,535 -882 0.92% 9,097,769
2015-07-17 2015-07-15 73.645 124,417 -7,691 0.93% 9,162,724
2015-07-16 2015-07-14 81.135 132,108 -1,281 0.99% 10,718,532
2015-07-15 2015-07-13 78.638 133,389 +54,397 1.00% 10,489,467
2015-07-14 2015-07-10 68.652 78,992 -14,821 0.59% 5,422,988
2015-07-13 2015-07-09 59.915 93,813 -3,285 0.70% 5,620,787
2015-07-10 2015-07-08 46.808 97,098 +2,323 0.73% 4,545,005
2015-07-09 2015-07-07 64.908 94,775 +18,106 0.71% 6,151,627
2015-07-08 2015-07-06 71.149 76,669 +1,843 0.57% 5,454,909
2015-07-07 2015-07-03 82.383 74,826 +5,848 0.56% 6,164,379
2015-07-06 2015-07-02 88.624 68,978 +2,243 0.52% 6,113,104
2015-07-03 2015-06-30 94.865 66,735 -1,201 0.50% 6,330,822
2015-07-02 2015-06-29 91.120 67,936 +2,082 0.51% 6,190,357
2015-06-30 2015-06-26 96.113 65,854 -2,243 0.49% 6,329,447
2015-06-29 2015-06-25 103.603 68,097 +6,329 0.51% 7,055,031
2015-06-26 2015-06-24 106.099 61,768 -6,088 0.46% 6,553,530
2015-06-25 2015-06-23 86.128 67,856 +4,085 0.51% 5,844,269
2015-06-24 2015-06-22 89.872 63,771 +2,804 0.48% 5,731,240
2015-06-23 2015-06-19 94.865 60,967 +1,843 0.46% 5,783,640
2015-06-22 2015-06-18 101.106 59,124 -2,003 0.44% 5,977,804
2015-06-19 2015-06-17 92.369 61,127 +5,849 0.46% 5,646,218
2015-06-18 2015-06-16 106.099 55,278 +4,806 0.41% 5,864,947
2015-06-17 2015-06-15 116.085 50,472 -721 0.38% 5,859,038
2015-06-16 2015-06-12 119.830 51,193 +882 0.38% 6,134,436
2015-06-15 2015-06-11 111.092 50,311 -2,804 0.38% 5,589,151
2015-06-12 2015-06-10 111.092 53,115 +2,083 0.40% 5,900,653
2015-06-11 2015-06-09 119.830 51,032 -2,644 0.38% 6,115,144
2015-06-10 2015-06-08 129.815 53,676 +4,246 0.40% 6,967,971
2015-06-09 2015-06-05 128.567 49,430 -4,567 0.37% 6,355,075
2015-06-08 2015-06-04 134.808 53,997 -961 0.40% 7,279,243
2015-06-05 2015-06-03 144.794 54,958 +6,649 0.41% 7,957,594
2015-06-04 2015-06-02 147.291 48,309 +4,567 0.36% 7,115,459
2015-06-03 2015-06-01 141.049 43,742 +9,453 0.33% 6,169,784
2015-06-02 2015-05-29 124.822 34,289 0.26% 4,280,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top