History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 22,150 | +0 | 0.07% | 18,384 |
| 2025-10-13 | 2025-10-09 | 0.940 | 22,150 | +0 | 0.07% | 20,821 |
| 2025-10-10 | 2025-10-08 | 0.920 | 22,150 | +0 | 0.07% | 20,378 |
| 2025-10-09 | 2025-10-06 | 1.070 | 22,150 | +0 | 0.07% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.930 | 22,150 | +0 | 0.07% | 20,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 22,150 | +0 | 0.07% | 20,600 |
| 2025-10-03 | 2025-09-30 | 0.930 | 22,150 | +0 | 0.07% | 20,600 |
| 2025-10-02 | 2025-09-29 | 0.930 | 22,150 | +0 | 0.07% | 20,600 |
| 2025-09-30 | 2025-09-26 | 0.880 | 22,150 | +0 | 0.07% | 19,492 |
| 2025-09-29 | 2025-09-25 | 0.880 | 22,150 | +0 | 0.07% | 19,492 |
| 2025-09-26 | 2025-09-24 | 0.880 | 22,150 | +0 | 0.07% | 19,492 |
| 2025-09-25 | 2025-09-23 | 0.910 | 22,150 | +0 | 0.07% | 20,156 |
| 2025-09-24 | 2025-09-22 | 0.910 | 22,150 | +0 | 0.07% | 20,156 |
| 2025-09-23 | 2025-09-19 | 0.920 | 22,150 | +0 | 0.07% | 20,378 |
| 2025-09-22 | 2025-09-18 | 0.920 | 22,150 | +0 | 0.07% | 20,378 |
| 2025-09-19 | 2025-09-17 | 0.860 | 22,150 | +0 | 0.07% | 19,049 |
| 2025-09-18 | 2025-09-16 | 0.890 | 22,150 | +0 | 0.07% | 19,714 |
| 2025-09-17 | 2025-09-15 | 0.890 | 22,150 | +0 | 0.07% | 19,714 |
| 2025-09-16 | 2025-09-12 | 0.940 | 22,150 | +0 | 0.07% | 20,821 |
| 2025-09-15 | 2025-09-11 | 0.870 | 22,150 | +0 | 0.07% | 19,270 |
| 2025-09-12 | 2025-09-10 | 0.870 | 22,150 | +0 | 0.07% | 19,270 |
| 2025-09-11 | 2025-09-09 | 0.950 | 22,150 | +0 | 0.07% | 21,042 |
| 2025-09-10 | 2025-09-08 | 0.880 | 22,150 | +0 | 0.07% | 19,492 |
| 2025-09-09 | 2025-09-05 | 0.870 | 22,150 | +0 | 0.07% | 19,270 |
| 2025-09-08 | 2025-09-04 | 0.860 | 22,150 | +0 | 0.07% | 19,049 |
| 2025-09-05 | 2025-09-03 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2025-09-04 | 2025-09-02 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2025-09-03 | 2025-09-01 | 0.900 | 22,150 | +0 | 0.09% | 19,935 |
| 2025-09-02 | 2025-08-29 | 0.920 | 22,150 | +0 | 0.09% | 20,378 |
| 2025-09-01 | 2025-08-28 | 0.880 | 22,150 | +0 | 0.09% | 19,492 |
| 2025-08-29 | 2025-08-27 | 0.900 | 22,150 | +0 | 0.09% | 19,935 |
| 2025-08-28 | 2025-08-26 | 0.970 | 22,150 | +0 | 0.09% | 21,486 |
| 2025-08-27 | 2025-08-25 | 1.000 | 22,150 | +0 | 0.09% | 22,150 |
| 2025-08-26 | 2025-08-22 | 0.870 | 22,150 | +0 | 0.09% | 19,270 |
| 2025-08-25 | 2025-08-21 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-08-22 | 2025-08-20 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-08-21 | 2025-08-19 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-08-20 | 2025-08-18 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-08-19 | 2025-08-15 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-08-18 | 2025-08-14 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-08-15 | 2025-08-13 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-08-14 | 2025-08-12 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-08-13 | 2025-08-11 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-08-12 | 2025-08-08 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-08-11 | 2025-08-07 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-08-08 | 2025-08-06 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-08-07 | 2025-08-05 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-08-06 | 2025-08-04 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-08-05 | 2025-08-01 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-08-04 | 2025-07-31 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-08-01 | 2025-07-30 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-07-31 | 2025-07-29 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-07-30 | 2025-07-28 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-07-29 | 2025-07-25 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-07-28 | 2025-07-24 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-07-25 | 2025-07-23 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-07-24 | 2025-07-22 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-07-23 | 2025-07-21 | 0.670 | 22,150 | +0 | 0.09% | 14,840 |
| 2025-07-22 | 2025-07-18 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-21 | 2025-07-17 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-18 | 2025-07-16 | 0.640 | 22,150 | +0 | 0.09% | 14,176 |
| 2025-07-17 | 2025-07-15 | 0.630 | 22,150 | +0 | 0.09% | 13,954 |
| 2025-07-16 | 2025-07-14 | 0.640 | 22,150 | +0 | 0.09% | 14,176 |
| 2025-07-15 | 2025-07-11 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-14 | 2025-07-10 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-11 | 2025-07-09 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-10 | 2025-07-08 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-09 | 2025-07-07 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-08 | 2025-07-04 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-07 | 2025-07-03 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-07-04 | 2025-07-02 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-07-03 | 2025-06-30 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-07-02 | 2025-06-27 | 0.690 | 22,150 | +0 | 0.09% | 15,283 |
| 2025-06-30 | 2025-06-26 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-06-27 | 2025-06-25 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-06-26 | 2025-06-24 | 0.730 | 22,150 | +0 | 0.09% | 16,170 |
| 2025-06-25 | 2025-06-23 | 0.730 | 22,150 | +0 | 0.09% | 16,170 |
| 2025-06-24 | 2025-06-20 | 0.730 | 22,150 | +0 | 0.09% | 16,170 |
| 2025-06-23 | 2025-06-19 | 0.730 | 22,150 | +0 | 0.09% | 16,170 |
| 2025-06-20 | 2025-06-18 | 0.730 | 22,150 | +0 | 0.09% | 16,170 |
| 2025-06-19 | 2025-06-17 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-06-18 | 2025-06-16 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-06-17 | 2025-06-13 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-06-16 | 2025-06-12 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-06-13 | 2025-06-11 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-06-12 | 2025-06-10 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2025-06-11 | 2025-06-09 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2025-06-10 | 2025-06-06 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2025-06-09 | 2025-06-05 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2025-06-06 | 2025-06-04 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2025-06-05 | 2025-06-03 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-06-04 | 2025-06-02 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-06-03 | 2025-05-30 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-06-02 | 2025-05-29 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-05-30 | 2025-05-28 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-05-29 | 2025-05-27 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-05-28 | 2025-05-26 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-27 | 2025-05-23 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-26 | 2025-05-22 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-21 | 2025-05-19 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-19 | 2025-05-15 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-16 | 2025-05-14 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-15 | 2025-05-13 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-14 | 2025-05-12 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-13 | 2025-05-09 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-12 | 2025-05-08 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-09 | 2025-05-07 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-08 | 2025-05-06 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-07 | 2025-05-02 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-06 | 2025-04-30 | 0.600 | 22,150 | +0 | 0.09% | 13,290 |
| 2025-05-02 | 2025-04-29 | 0.620 | 22,150 | +0 | 0.09% | 13,733 |
| 2025-04-30 | 2025-04-28 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-29 | 2025-04-25 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-28 | 2025-04-24 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-25 | 2025-04-23 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-24 | 2025-04-22 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-23 | 2025-04-17 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-22 | 2025-04-16 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2025-04-17 | 2025-04-15 | 0.690 | 22,150 | +0 | 0.09% | 15,283 |
| 2025-04-16 | 2025-04-14 | 0.690 | 22,150 | +0 | 0.09% | 15,283 |
| 2025-04-15 | 2025-04-11 | 0.690 | 22,150 | +0 | 0.09% | 15,283 |
| 2025-04-14 | 2025-04-10 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-04-11 | 2025-04-09 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-04-10 | 2025-04-08 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-04-09 | 2025-04-07 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-04-08 | 2025-04-03 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-04-07 | 2025-04-02 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-04-03 | 2025-04-01 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-04-02 | 2025-03-31 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-04-01 | 2025-03-28 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-31 | 2025-03-27 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-28 | 2025-03-26 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-27 | 2025-03-25 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-26 | 2025-03-24 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-25 | 2025-03-21 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-24 | 2025-03-20 | 0.750 | 22,150 | +0 | 0.09% | 16,612 |
| 2025-03-21 | 2025-03-19 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-20 | 2025-03-18 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-19 | 2025-03-17 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-18 | 2025-03-14 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-17 | 2025-03-13 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-14 | 2025-03-12 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-13 | 2025-03-11 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-12 | 2025-03-10 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-11 | 2025-03-07 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-10 | 2025-03-06 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-07 | 2025-03-05 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-06 | 2025-03-04 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-05 | 2025-03-03 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-04 | 2025-02-28 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-03-03 | 2025-02-27 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-02-28 | 2025-02-26 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-02-27 | 2025-02-25 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-02-26 | 2025-02-24 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-02-25 | 2025-02-21 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2025-02-24 | 2025-02-20 | 0.810 | 22,150 | +0 | 0.09% | 17,942 |
| 2025-02-21 | 2025-02-19 | 0.810 | 22,150 | +0 | 0.09% | 17,942 |
| 2025-02-20 | 2025-02-18 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-19 | 2025-02-17 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-18 | 2025-02-14 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-17 | 2025-02-13 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-14 | 2025-02-12 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-13 | 2025-02-11 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-12 | 2025-02-10 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-11 | 2025-02-07 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-10 | 2025-02-06 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2025-02-07 | 2025-02-05 | 0.840 | 22,150 | +0 | 0.09% | 18,606 |
| 2025-02-06 | 2025-02-04 | 0.840 | 22,150 | +0 | 0.09% | 18,606 |
| 2025-02-05 | 2025-02-03 | 0.850 | 22,150 | +0 | 0.09% | 18,828 |
| 2025-02-04 | 2025-01-28 | 0.780 | 22,150 | +0 | 0.09% | 17,277 |
| 2025-02-03 | 2025-01-24 | 0.730 | 22,150 | +0 | 0.09% | 16,170 |
| 2025-01-27 | 2025-01-23 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-01-24 | 2025-01-22 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-01-23 | 2025-01-21 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-01-22 | 2025-01-20 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-01-21 | 2025-01-17 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-01-20 | 2025-01-16 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-01-17 | 2025-01-15 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-01-16 | 2025-01-14 | 0.700 | 22,150 | +0 | 0.09% | 15,505 |
| 2025-01-15 | 2025-01-13 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-01-14 | 2025-01-10 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-01-13 | 2025-01-09 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-01-10 | 2025-01-08 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-01-09 | 2025-01-07 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-01-08 | 2025-01-06 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-01-07 | 2025-01-03 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2025-01-06 | 2025-01-02 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2025-01-03 | 2024-12-31 | 0.660 | 22,150 | +0 | 0.09% | 14,619 |
| 2025-01-02 | 2024-12-27 | 0.660 | 22,150 | +0 | 0.09% | 14,619 |
| 2024-12-30 | 2024-12-24 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2024-12-27 | 2024-12-20 | 0.650 | 22,150 | +0 | 0.09% | 14,398 |
| 2024-12-23 | 2024-12-19 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2024-12-20 | 2024-12-18 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2024-12-19 | 2024-12-17 | 0.680 | 22,150 | +0 | 0.09% | 15,062 |
| 2024-12-18 | 2024-12-16 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2024-12-17 | 2024-12-13 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2024-12-16 | 2024-12-12 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2024-12-13 | 2024-12-11 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2024-12-12 | 2024-12-10 | 0.710 | 22,150 | +0 | 0.09% | 15,726 |
| 2024-12-11 | 2024-12-09 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-10 | 2024-12-06 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-09 | 2024-12-05 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-06 | 2024-12-04 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-05 | 2024-12-03 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-04 | 2024-12-02 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-03 | 2024-11-29 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-12-02 | 2024-11-28 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-11-29 | 2024-11-27 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-11-28 | 2024-11-26 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-11-27 | 2024-11-25 | 0.720 | 22,150 | +0 | 0.09% | 15,948 |
| 2024-11-26 | 2024-11-22 | 0.770 | 22,150 | +0 | 0.09% | 17,056 |
| 2024-11-25 | 2024-11-21 | 0.800 | 22,150 | +0 | 0.09% | 17,720 |
| 2024-11-22 | 2024-11-20 | 0.790 | 22,150 | +0 | 0.09% | 17,498 |
| 2024-11-21 | 2024-11-19 | 0.790 | 22,150 | +0 | 0.09% | 17,498 |
| 2024-11-20 | 2024-11-18 | 0.790 | 22,150 | +0 | 0.09% | 17,498 |
| 2024-11-19 | 2024-11-15 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2024-11-18 | 2024-11-14 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2024-11-15 | 2024-11-13 | 0.870 | 22,150 | +0 | 0.09% | 19,270 |
| 2024-11-14 | 2024-11-12 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2024-11-13 | 2024-11-11 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2024-11-12 | 2024-11-08 | 0.840 | 22,150 | +0 | 0.09% | 18,606 |
| 2024-11-11 | 2024-11-07 | 0.840 | 22,150 | +0 | 0.09% | 18,606 |
| 2024-11-08 | 2024-11-06 | 0.880 | 22,150 | +0 | 0.09% | 19,492 |
| 2024-11-07 | 2024-11-05 | 0.880 | 22,150 | +0 | 0.09% | 19,492 |
| 2024-11-06 | 2024-11-04 | 0.880 | 22,150 | +0 | 0.09% | 19,492 |
| 2024-11-05 | 2024-11-01 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2024-11-04 | 2024-10-31 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2024-11-01 | 2024-10-30 | 0.860 | 22,150 | +0 | 0.09% | 19,049 |
| 2024-10-31 | 2024-10-29 | 0.840 | 22,150 | +0 | 0.09% | 18,606 |
| 2024-10-30 | 2024-10-28 | 0.850 | 22,150 | +0 | 0.09% | 18,828 |
| 2024-10-29 | 2024-10-25 | 0.850 | 22,150 | +0 | 0.09% | 18,828 |
| 2024-10-28 | 2024-10-24 | 0.850 | 22,150 | +0 | 0.09% | 18,828 |
| 2024-10-25 | 2024-10-23 | 0.850 | 22,150 | +0 | 0.09% | 18,828 |
| 2024-10-24 | 2024-10-22 | 0.820 | 22,150 | +0 | 0.09% | 18,163 |
| 2024-10-23 | 2024-10-21 | 0.870 | 22,150 | +0 | 0.09% | 19,270 |
| 2024-10-22 | 2024-10-18 | 0.870 | 22,150 | +0 | 0.09% | 19,270 |
| 2024-10-21 | 2024-10-17 | 0.870 | 22,150 | +0 | 0.09% | 19,270 |
| 2024-10-18 | 2024-10-16 | 0.920 | 22,150 | +0 | 0.09% | 20,378 |
| 2024-10-17 | 2024-10-15 | 0.800 | 22,150 | +0 | 0.09% | 17,720 |
| 2024-10-16 | 2024-10-14 | 0.940 | 22,150 | +0 | 0.09% | 20,821 |
| 2024-10-15 | 2024-10-10 | 0.940 | 22,150 | +0 | 0.09% | 20,821 |
| 2024-10-14 | 2024-10-09 | 0.940 | 22,150 | +0 | 0.09% | 20,821 |
| 2024-10-10 | 2024-10-08 | 0.940 | 22,150 | +0 | 0.09% | 20,821 |
| 2024-10-09 | 2024-10-07 | 0.980 | 22,150 | +0 | 0.09% | 21,707 |
| 2024-10-08 | 2024-10-04 | 1.000 | 22,150 | +10,000 | 0.09% | 22,150 |
| 2024-08-20 | 2024-08-16 | 3.585 | 12,150 | +4,389 | 0.15% | 43,558 |
| 2024-05-20 | 2024-05-16 | 2.740 | 7,761 | -1,597 | 0.15% | 21,262 |
| 2024-04-26 | 2024-04-24 | 1.507 | 9,358 | -13,577 | 0.18% | 14,107 |
| 2024-03-08 | 2024-03-06 | 1.482 | 22,935 | +3,914 | 0.18% | 33,988 |
| 2024-02-07 | 2024-02-05 | 1.073 | 19,021 | -15,655 | 0.15% | 20,412 |
| 2024-01-31 | 2024-01-29 | 0.869 | 34,676 | +15,655 | 0.27% | 30,124 |
| 2022-09-19 | 2022-09-15 | 3.322 | 19,021 | -783 | 0.15% | 63,180 |
| 2022-04-28 | 2022-04-26 | 1.789 | 19,804 | +8,611 | 0.15% | 35,420 |
| 2021-08-16 | 2021-08-12 | 3.641 | 11,193 | -7,828 | 0.09% | 40,753 |
| 2021-08-06 | 2021-08-04 | 2.555 | 19,021 | +3,914 | 0.15% | 48,600 |
| 2021-08-03 | 2021-07-30 | 3.181 | 15,107 | +3,914 | 0.12% | 48,056 |
| 2021-07-07 | 2021-07-05 | 8.943 | 11,193 | -314 | 0.09% | 100,096 |
| 2021-06-25 | 2021-06-23 | 8.559 | 11,507 | +314 | 0.09% | 98,494 |
| 2021-06-22 | 2021-06-18 | 8.943 | 11,193 | -2,975 | 0.09% | 100,096 |
| 2021-06-04 | 2021-06-02 | 4.471 | 14,168 | -4,462 | 0.11% | 63,350 |
| 2021-05-27 | 2021-05-25 | 3.449 | 18,630 | +4,462 | 0.14% | 64,261 |
| 2021-03-29 | 2021-03-25 | 3.194 | 14,168 | -3,914 | 0.11% | 45,250 |
| 2021-02-19 | 2021-02-17 | 3.577 | 18,082 | +3,914 | 0.14% | 64,681 |
| 2019-10-11 | 2019-10-09 | 4.216 | 14,168 | +1,018 | 0.11% | 59,730 |
| 2018-01-25 | 2018-01-23 | 13.414 | 13,150 | +1,017 | 0.10% | 176,395 |
| 2018-01-18 | 2018-01-16 | 13.797 | 12,133 | +470 | 0.09% | 167,403 |
| 2017-12-13 | 2017-12-11 | 13.414 | 11,663 | -626 | 0.09% | 156,449 |
| 2017-11-15 | 2017-11-13 | 16.352 | 12,289 | -79 | 0.09% | 200,955 |
| 2017-10-03 | 2017-09-28 | 13.286 | 12,368 | -548 | 0.09% | 164,325 |
| 2017-08-11 | 2017-08-09 | 13.542 | 12,916 | -78 | 0.10% | 174,907 |
| 2017-07-20 | 2017-07-18 | 13.542 | 12,994 | -548 | 0.10% | 175,963 |
| 2017-07-03 | 2017-06-29 | 14.053 | 13,542 | -313 | 0.10% | 190,304 |
| 2017-06-29 | 2017-06-27 | 14.692 | 13,855 | -7,827 | 0.11% | 203,553 |
| 2017-06-21 | 2017-06-19 | 15.714 | 21,682 | -9,080 | 0.17% | 340,703 |
| 2017-06-15 | 2017-06-13 | 15.586 | 30,762 | -1,566 | 0.24% | 479,454 |
| 2017-05-29 | 2017-05-25 | 16.352 | 32,328 | +391 | 0.25% | 528,641 |
| 2017-05-26 | 2017-05-24 | 16.097 | 31,937 | +157 | 0.24% | 514,087 |
| 2017-05-24 | 2017-05-22 | 16.352 | 31,780 | +1,018 | 0.24% | 519,680 |
| 2017-05-17 | 2017-05-15 | 16.991 | 30,762 | +1,487 | 0.24% | 522,683 |
| 2017-05-15 | 2017-05-11 | 16.480 | 29,275 | +1,957 | 0.22% | 482,457 |
| 2017-05-12 | 2017-05-10 | 16.608 | 27,318 | +1,565 | 0.21% | 453,695 |
| 2017-05-10 | 2017-05-08 | 16.097 | 25,753 | +548 | 0.20% | 414,544 |
| 2017-05-09 | 2017-05-05 | 16.480 | 25,205 | +2,505 | 0.19% | 415,383 |
| 2017-03-10 | 2017-03-08 | 20.313 | 22,700 | -38,590 | 0.17% | 461,100 |
| 2017-03-02 | 2017-02-28 | 21.079 | 61,290 | -783 | 0.47% | 1,291,950 |
| 2017-02-28 | 2017-02-24 | 22.357 | 62,073 | +783 | 0.48% | 1,387,755 |
| 2017-02-24 | 2017-02-22 | 22.357 | 61,290 | -1,409 | 0.47% | 1,370,250 |
| 2017-02-23 | 2017-02-21 | 20.568 | 62,699 | +1,722 | 0.48% | 1,289,611 |
| 2017-02-21 | 2017-02-17 | 18.780 | 60,977 | -783 | 0.47% | 1,145,132 |
| 2017-02-16 | 2017-02-14 | 17.119 | 61,760 | +2,975 | 0.47% | 1,057,266 |
| 2017-02-15 | 2017-02-13 | 16.991 | 58,785 | +3,757 | 0.45% | 998,827 |
| 2017-01-23 | 2017-01-19 | 16.991 | 55,028 | +1,566 | 0.42% | 934,991 |
| 2017-01-20 | 2017-01-18 | 16.736 | 53,462 | -14,873 | 0.41% | 894,723 |
| 2017-01-18 | 2017-01-16 | 16.863 | 68,335 | -235 | 0.52% | 1,152,363 |
| 2017-01-13 | 2017-01-11 | 17.119 | 68,570 | -2,113 | 0.53% | 1,173,846 |
| 2017-01-09 | 2017-01-05 | 17.247 | 70,683 | -235 | 0.54% | 1,219,048 |
| 2017-01-05 | 2017-01-03 | 17.885 | 70,918 | +2,348 | 0.54% | 1,268,401 |
| 2016-10-28 | 2016-10-26 | 19.291 | 68,570 | +783 | 0.53% | 1,322,767 |
| 2016-10-03 | 2016-09-29 | 20.185 | 67,787 | -235 | 0.52% | 1,368,282 |
| 2016-09-01 | 2016-08-30 | 21.590 | 68,022 | -6,888 | 0.52% | 1,468,616 |
| 2016-08-24 | 2016-08-22 | 22.101 | 74,910 | -235 | 0.57% | 1,655,610 |
| 2016-08-23 | 2016-08-19 | 22.101 | 75,145 | +78 | 0.58% | 1,660,804 |
| 2016-08-22 | 2016-08-18 | 21.846 | 75,067 | -78 | 0.58% | 1,639,900 |
| 2016-08-19 | 2016-08-17 | 21.590 | 75,145 | +78 | 0.58% | 1,622,404 |
| 2016-08-18 | 2016-08-16 | 22.229 | 75,067 | -78 | 0.58% | 1,668,670 |
| 2016-08-17 | 2016-08-15 | 21.846 | 75,145 | +78 | 0.58% | 1,641,604 |
| 2016-08-16 | 2016-08-12 | 22.101 | 75,067 | -78 | 0.58% | 1,659,080 |
| 2016-08-15 | 2016-08-11 | 22.357 | 75,145 | +78 | 0.58% | 1,680,004 |
| 2016-08-12 | 2016-08-10 | 22.485 | 75,067 | -78 | 0.58% | 1,687,850 |
| 2016-08-11 | 2016-08-09 | 22.229 | 75,145 | +78 | 0.58% | 1,670,404 |
| 2016-08-10 | 2016-08-08 | 21.974 | 75,067 | -78 | 0.58% | 1,649,490 |
| 2016-08-09 | 2016-08-05 | 21.590 | 75,145 | +78 | 0.58% | 1,622,404 |
| 2016-08-08 | 2016-08-04 | 22.229 | 75,067 | -78 | 0.58% | 1,668,670 |
| 2016-08-05 | 2016-08-03 | 21.718 | 75,145 | +78 | 0.58% | 1,632,004 |
| 2016-08-04 | 2016-08-01 | 22.612 | 75,067 | -78 | 0.58% | 1,697,440 |
| 2016-08-03 | 2016-07-29 | 22.612 | 75,145 | +78 | 0.58% | 1,699,204 |
| 2016-08-01 | 2016-07-28 | 22.357 | 75,067 | -78 | 0.58% | 1,678,260 |
| 2016-07-29 | 2016-07-27 | 22.357 | 75,145 | +78 | 0.58% | 1,680,004 |
| 2016-07-27 | 2016-07-25 | 22.485 | 75,067 | -78 | 0.58% | 1,687,850 |
| 2016-07-26 | 2016-07-22 | 22.868 | 75,145 | +78 | 0.58% | 1,718,404 |
| 2016-07-25 | 2016-07-21 | 22.740 | 75,067 | -861 | 0.58% | 1,707,030 |
| 2016-07-22 | 2016-07-20 | 22.229 | 75,928 | +79 | 0.58% | 1,687,809 |
| 2016-07-20 | 2016-07-18 | 22.357 | 75,849 | -79 | 0.58% | 1,695,743 |
| 2016-07-19 | 2016-07-15 | 22.612 | 75,928 | -78 | 0.58% | 1,716,909 |
| 2016-06-24 | 2016-06-22 | 24.529 | 76,006 | +783 | 0.58% | 1,864,323 |
| 2016-06-06 | 2016-06-02 | 25.551 | 75,223 | -78 | 0.58% | 1,921,997 |
| 2016-06-02 | 2016-05-31 | 26.062 | 75,301 | +78 | 0.58% | 1,962,470 |
| 2016-06-01 | 2016-05-30 | 25.678 | 75,223 | -78 | 0.58% | 1,931,607 |
| 2016-05-31 | 2016-05-27 | 26.700 | 75,301 | +391 | 0.58% | 2,010,570 |
| 2016-05-30 | 2016-05-26 | 25.167 | 74,910 | -78 | 0.57% | 1,885,290 |
| 2016-05-27 | 2016-05-25 | 25.295 | 74,988 | +78 | 0.57% | 1,896,833 |
| 2016-05-25 | 2016-05-23 | 26.189 | 74,910 | +3,914 | 0.57% | 1,961,850 |
| 2016-05-23 | 2016-05-19 | 25.934 | 70,996 | +5,088 | 0.54% | 1,841,205 |
| 2016-05-20 | 2016-05-18 | 26.573 | 65,908 | +2,505 | 0.51% | 1,751,353 |
| 2016-05-17 | 2016-05-13 | 26.700 | 63,403 | +7,827 | 0.49% | 1,692,888 |
| 2016-05-16 | 2016-05-12 | 26.828 | 55,576 | +8,454 | 0.43% | 1,491,004 |
| 2016-05-10 | 2016-05-06 | 26.828 | 47,122 | +5,558 | 0.36% | 1,264,198 |
| 2016-05-06 | 2016-05-04 | 27.722 | 41,564 | +4,226 | 0.32% | 1,152,257 |
| 2016-04-19 | 2016-04-15 | 28.617 | 37,338 | +2,349 | 0.29% | 1,068,492 |
| 2016-03-14 | 2016-03-10 | 27.978 | 34,989 | -235 | 0.27% | 978,921 |
| 2016-03-08 | 2016-03-04 | 30.661 | 35,224 | +4,618 | 0.27% | 1,079,996 |
| 2016-03-07 | 2016-03-03 | 30.405 | 30,606 | +2,348 | 0.23% | 930,584 |
| 2016-02-02 | 2016-01-29 | 24.018 | 28,258 | -1,017 | 0.22% | 678,690 |
| 2016-01-15 | 2016-01-13 | 30.533 | 29,275 | +469 | 0.22% | 893,855 |
| 2016-01-11 | 2016-01-07 | 30.789 | 28,806 | +783 | 0.22% | 886,895 |
| 2016-01-08 | 2016-01-06 | 33.216 | 28,023 | +783 | 0.21% | 930,808 |
| 2016-01-06 | 2016-01-04 | 31.938 | 27,240 | +548 | 0.21% | 870,000 |
| 2015-12-29 | 2015-12-24 | 35.771 | 26,692 | +78 | 0.20% | 954,798 |
| 2015-12-15 | 2015-12-11 | 35.132 | 26,614 | +235 | 0.20% | 935,007 |
| 2015-12-11 | 2015-12-09 | 38.965 | 26,379 | -78 | 0.20% | 1,027,851 |
| 2015-12-09 | 2015-12-07 | 40.242 | 26,457 | -157 | 0.20% | 1,064,690 |
| 2015-11-26 | 2015-11-24 | 43.436 | 26,614 | -626 | 0.20% | 1,156,009 |
| 2015-11-25 | 2015-11-23 | 43.436 | 27,240 | +5,088 | 0.21% | 1,183,200 |
| 2015-11-19 | 2015-11-17 | 42.797 | 22,152 | -78 | 0.17% | 948,047 |
| 2015-11-12 | 2015-11-10 | 46.630 | 22,230 | -157 | 0.17% | 1,036,584 |
| 2015-11-06 | 2015-11-04 | 45.352 | 22,387 | -704 | 0.17% | 1,015,305 |
| 2015-11-02 | 2015-10-29 | 47.269 | 23,091 | +704 | 0.18% | 1,091,482 |
| 2015-10-28 | 2015-10-26 | 47.269 | 22,387 | -78 | 0.17% | 1,058,205 |
| 2015-10-22 | 2015-10-19 | 45.352 | 22,465 | -5,088 | 0.17% | 1,018,842 |
| 2015-10-15 | 2015-10-13 | 45.991 | 27,553 | +1,174 | 0.21% | 1,267,195 |
| 2015-10-13 | 2015-10-09 | 47.269 | 26,379 | +3,914 | 0.20% | 1,246,902 |
| 2015-10-02 | 2015-09-29 | 44.714 | 22,465 | -313 | 0.17% | 1,004,492 |
| 2015-09-25 | 2015-09-23 | 49.824 | 22,778 | +2,739 | 0.17% | 1,134,886 |
| 2015-09-24 | 2015-09-22 | 49.185 | 20,039 | -5,557 | 0.15% | 985,619 |
| 2015-09-23 | 2015-09-21 | 44.075 | 25,596 | +78 | 0.20% | 1,128,141 |
| 2015-09-22 | 2015-09-18 | 43.436 | 25,518 | +3,131 | 0.20% | 1,108,403 |
| 2015-09-10 | 2015-09-08 | 41.191 | 22,387 | +1,077 | 0.17% | 922,152 |
| 2015-09-02 | 2015-08-31 | 39.319 | 21,310 | -2,003 | 0.16% | 837,890 |
| 2015-08-31 | 2015-08-27 | 44.936 | 23,313 | -160 | 0.17% | 1,047,595 |
| 2015-08-26 | 2015-08-24 | 38.695 | 23,473 | -2,244 | 0.18% | 908,287 |
| 2015-08-25 | 2015-08-21 | 41.191 | 25,717 | -240 | 0.19% | 1,059,320 |
| 2015-08-24 | 2015-08-20 | 43.688 | 25,957 | +321 | 0.19% | 1,134,006 |
| 2015-08-19 | 2015-08-17 | 51.801 | 25,636 | -641 | 0.19% | 1,327,979 |
| 2015-08-18 | 2015-08-14 | 51.801 | 26,277 | +641 | 0.20% | 1,361,184 |
| 2015-08-12 | 2015-08-10 | 56.794 | 25,636 | +801 | 0.19% | 1,455,977 |
| 2015-08-06 | 2015-08-04 | 61.787 | 24,835 | +1,442 | 0.19% | 1,534,483 |
| 2015-07-30 | 2015-07-28 | 64.908 | 23,393 | -401 | 0.18% | 1,518,386 |
| 2015-07-29 | 2015-07-27 | 64.908 | 23,794 | +561 | 0.18% | 1,544,414 |
| 2015-07-24 | 2015-07-22 | 73.645 | 23,233 | -801 | 0.17% | 1,711,001 |
| 2015-07-23 | 2015-07-21 | 76.142 | 24,034 | -561 | 0.18% | 1,829,990 |
| 2015-07-22 | 2015-07-20 | 74.893 | 24,595 | -320 | 0.18% | 1,842,006 |
| 2015-07-21 | 2015-07-17 | 76.142 | 24,915 | +801 | 0.19% | 1,897,071 |
| 2015-07-20 | 2015-07-16 | 73.645 | 24,114 | -801 | 0.18% | 1,775,882 |
| 2015-07-17 | 2015-07-15 | 73.645 | 24,915 | +320 | 0.19% | 1,834,872 |
| 2015-07-16 | 2015-07-14 | 81.135 | 24,595 | -2,243 | 0.18% | 1,995,506 |
| 2015-07-15 | 2015-07-13 | 78.638 | 26,838 | +1,442 | 0.20% | 2,110,491 |
| 2015-07-14 | 2015-07-10 | 68.652 | 25,396 | -240 | 0.19% | 1,743,496 |
| 2015-07-13 | 2015-07-09 | 59.915 | 25,636 | -2,083 | 0.19% | 1,535,976 |
| 2015-07-09 | 2015-07-07 | 64.908 | 27,719 | -1,603 | 0.21% | 1,799,176 |
| 2015-07-08 | 2015-07-06 | 71.149 | 29,322 | -801 | 0.22% | 2,086,226 |
| 2015-07-07 | 2015-07-03 | 82.383 | 30,123 | -1,923 | 0.23% | 2,481,618 |
| 2015-07-06 | 2015-07-02 | 88.624 | 32,046 | +161 | 0.24% | 2,840,044 |
| 2015-07-03 | 2015-06-30 | 94.865 | 31,885 | -882 | 0.24% | 3,024,774 |
| 2015-07-02 | 2015-06-29 | 91.120 | 32,767 | +561 | 0.25% | 2,985,743 |
| 2015-06-30 | 2015-06-26 | 96.113 | 32,206 | -1,602 | 0.24% | 3,095,426 |
| 2015-06-29 | 2015-06-25 | 103.603 | 33,808 | +2,884 | 0.25% | 3,502,599 |
| 2015-06-26 | 2015-06-24 | 106.099 | 30,924 | +4,567 | 0.23% | 3,281,009 |
| 2015-06-25 | 2015-06-23 | 86.128 | 26,357 | +2,163 | 0.20% | 2,270,063 |
| 2015-06-24 | 2015-06-22 | 89.872 | 24,194 | +240 | 0.18% | 2,174,368 |
| 2015-06-22 | 2015-06-18 | 101.106 | 23,954 | +1,762 | 0.18% | 2,421,898 |
| 2015-06-19 | 2015-06-17 | 92.369 | 22,192 | -961 | 0.17% | 2,049,845 |
| 2015-06-18 | 2015-06-16 | 106.099 | 23,153 | +4,326 | 0.17% | 2,456,513 |
| 2015-06-17 | 2015-06-15 | 116.085 | 18,827 | +801 | 0.14% | 2,185,531 |
| 2015-06-16 | 2015-06-12 | 119.830 | 18,026 | +81 | 0.13% | 2,160,048 |
| 2015-06-15 | 2015-06-11 | 111.092 | 17,945 | -161 | 0.13% | 1,993,546 |
| 2015-06-12 | 2015-06-10 | 111.092 | 18,106 | -80 | 0.14% | 2,011,432 |
| 2015-06-11 | 2015-06-09 | 119.830 | 18,186 | -801 | 0.14% | 2,179,221 |
| 2015-06-10 | 2015-06-08 | 129.815 | 18,987 | +160 | 0.14% | 2,464,805 |
| 2015-06-09 | 2015-06-05 | 128.567 | 18,827 | -12,658 | 0.14% | 2,420,534 |
| 2015-06-08 | 2015-06-04 | 134.808 | 31,485 | +2,003 | 0.24% | 4,244,439 |
| 2015-06-05 | 2015-06-03 | 144.794 | 29,482 | -5,528 | 0.22% | 4,268,819 |
| 2015-06-04 | 2015-06-02 | 147.291 | 35,010 | -2,724 | 0.26% | 5,156,642 |
| 2015-06-03 | 2015-06-01 | 141.049 | 37,734 | +19,869 | 0.28% | 5,322,359 |
| 2015-06-02 | 2015-05-29 | 124.822 | 17,865 | 0.13% | 2,229,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy