History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 153,500 | +0 | 0.51% | 127,405 |
| 2025-10-13 | 2025-10-09 | 0.940 | 153,500 | +0 | 0.51% | 144,290 |
| 2025-10-10 | 2025-10-08 | 0.920 | 153,500 | +0 | 0.51% | 141,220 |
| 2025-10-09 | 2025-10-06 | 1.070 | 153,500 | +0 | 0.51% | 164,245 |
| 2025-10-08 | 2025-10-03 | 0.930 | 153,500 | +0 | 0.51% | 142,755 |
| 2025-10-06 | 2025-10-02 | 0.930 | 153,500 | +0 | 0.51% | 142,755 |
| 2025-10-03 | 2025-09-30 | 0.930 | 153,500 | +0 | 0.51% | 142,755 |
| 2025-10-02 | 2025-09-29 | 0.930 | 153,500 | +0 | 0.51% | 142,755 |
| 2025-09-30 | 2025-09-26 | 0.880 | 153,500 | +0 | 0.51% | 135,080 |
| 2025-09-29 | 2025-09-25 | 0.880 | 153,500 | +0 | 0.51% | 135,080 |
| 2025-09-26 | 2025-09-24 | 0.880 | 153,500 | +0 | 0.51% | 135,080 |
| 2025-09-25 | 2025-09-23 | 0.910 | 153,500 | +0 | 0.51% | 139,685 |
| 2025-09-24 | 2025-09-22 | 0.910 | 153,500 | +0 | 0.51% | 139,685 |
| 2025-09-23 | 2025-09-19 | 0.920 | 153,500 | +0 | 0.51% | 141,220 |
| 2025-09-22 | 2025-09-18 | 0.920 | 153,500 | +0 | 0.51% | 141,220 |
| 2025-09-19 | 2025-09-17 | 0.860 | 153,500 | +0 | 0.51% | 132,010 |
| 2025-09-18 | 2025-09-16 | 0.890 | 153,500 | +0 | 0.51% | 136,615 |
| 2025-09-17 | 2025-09-15 | 0.890 | 153,500 | +0 | 0.51% | 136,615 |
| 2025-09-16 | 2025-09-12 | 0.940 | 153,500 | +0 | 0.51% | 144,290 |
| 2025-09-15 | 2025-09-11 | 0.870 | 153,500 | +0 | 0.51% | 133,545 |
| 2025-09-12 | 2025-09-10 | 0.870 | 153,500 | +0 | 0.51% | 133,545 |
| 2025-09-11 | 2025-09-09 | 0.950 | 153,500 | +0 | 0.51% | 145,825 |
| 2025-09-10 | 2025-09-08 | 0.880 | 153,500 | +0 | 0.51% | 135,080 |
| 2025-09-09 | 2025-09-05 | 0.870 | 153,500 | +0 | 0.51% | 133,545 |
| 2025-09-08 | 2025-09-04 | 0.860 | 153,500 | +0 | 0.51% | 132,010 |
| 2025-09-05 | 2025-09-03 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2025-09-04 | 2025-09-02 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2025-09-03 | 2025-09-01 | 0.900 | 153,500 | +0 | 0.61% | 138,150 |
| 2025-09-02 | 2025-08-29 | 0.920 | 153,500 | +0 | 0.61% | 141,220 |
| 2025-09-01 | 2025-08-28 | 0.880 | 153,500 | +0 | 0.61% | 135,080 |
| 2025-08-29 | 2025-08-27 | 0.900 | 153,500 | +0 | 0.61% | 138,150 |
| 2025-08-28 | 2025-08-26 | 0.970 | 153,500 | +0 | 0.61% | 148,895 |
| 2025-08-27 | 2025-08-25 | 1.000 | 153,500 | +0 | 0.61% | 153,500 |
| 2025-08-26 | 2025-08-22 | 0.870 | 153,500 | +0 | 0.61% | 133,545 |
| 2025-08-25 | 2025-08-21 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-08-22 | 2025-08-20 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-08-21 | 2025-08-19 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-08-20 | 2025-08-18 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-08-19 | 2025-08-15 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-08-18 | 2025-08-14 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-08-15 | 2025-08-13 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-08-14 | 2025-08-12 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-08-13 | 2025-08-11 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-08-12 | 2025-08-08 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-08-11 | 2025-08-07 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-08-08 | 2025-08-06 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-08-07 | 2025-08-05 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-08-06 | 2025-08-04 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-08-05 | 2025-08-01 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-08-04 | 2025-07-31 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-08-01 | 2025-07-30 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-07-31 | 2025-07-29 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-07-30 | 2025-07-28 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-07-29 | 2025-07-25 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-07-28 | 2025-07-24 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-07-25 | 2025-07-23 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-07-24 | 2025-07-22 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-07-23 | 2025-07-21 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2025-07-22 | 2025-07-18 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-21 | 2025-07-17 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-18 | 2025-07-16 | 0.640 | 153,500 | +0 | 0.61% | 98,240 |
| 2025-07-17 | 2025-07-15 | 0.630 | 153,500 | +0 | 0.61% | 96,705 |
| 2025-07-16 | 2025-07-14 | 0.640 | 153,500 | +0 | 0.61% | 98,240 |
| 2025-07-15 | 2025-07-11 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-14 | 2025-07-10 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-11 | 2025-07-09 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-10 | 2025-07-08 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-09 | 2025-07-07 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-08 | 2025-07-04 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-07 | 2025-07-03 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-07-04 | 2025-07-02 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-07-03 | 2025-06-30 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-07-02 | 2025-06-27 | 0.690 | 153,500 | +0 | 0.61% | 105,915 |
| 2025-06-30 | 2025-06-26 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-06-27 | 2025-06-25 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-06-26 | 2025-06-24 | 0.730 | 153,500 | +0 | 0.61% | 112,055 |
| 2025-06-25 | 2025-06-23 | 0.730 | 153,500 | +0 | 0.61% | 112,055 |
| 2025-06-24 | 2025-06-20 | 0.730 | 153,500 | +0 | 0.61% | 112,055 |
| 2025-06-23 | 2025-06-19 | 0.730 | 153,500 | +0 | 0.61% | 112,055 |
| 2025-06-20 | 2025-06-18 | 0.730 | 153,500 | +0 | 0.61% | 112,055 |
| 2025-06-19 | 2025-06-17 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-06-18 | 2025-06-16 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-06-17 | 2025-06-13 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-06-16 | 2025-06-12 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-06-13 | 2025-06-11 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-06-12 | 2025-06-10 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2025-06-11 | 2025-06-09 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2025-06-10 | 2025-06-06 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2025-06-09 | 2025-06-05 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2025-06-06 | 2025-06-04 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2025-06-05 | 2025-06-03 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-06-04 | 2025-06-02 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-06-03 | 2025-05-30 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-06-02 | 2025-05-29 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-05-30 | 2025-05-28 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-05-29 | 2025-05-27 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-05-28 | 2025-05-26 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-27 | 2025-05-23 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-26 | 2025-05-22 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-23 | 2025-05-21 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-22 | 2025-05-20 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-21 | 2025-05-19 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-19 | 2025-05-15 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-16 | 2025-05-14 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-15 | 2025-05-13 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-14 | 2025-05-12 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-13 | 2025-05-09 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-12 | 2025-05-08 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-09 | 2025-05-07 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-08 | 2025-05-06 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-07 | 2025-05-02 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-06 | 2025-04-30 | 0.600 | 153,500 | +0 | 0.61% | 92,100 |
| 2025-05-02 | 2025-04-29 | 0.620 | 153,500 | +0 | 0.61% | 95,170 |
| 2025-04-30 | 2025-04-28 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-29 | 2025-04-25 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-28 | 2025-04-24 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-25 | 2025-04-23 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-24 | 2025-04-22 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-23 | 2025-04-17 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-22 | 2025-04-16 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2025-04-17 | 2025-04-15 | 0.690 | 153,500 | +0 | 0.61% | 105,915 |
| 2025-04-16 | 2025-04-14 | 0.690 | 153,500 | +0 | 0.61% | 105,915 |
| 2025-04-15 | 2025-04-11 | 0.690 | 153,500 | +0 | 0.61% | 105,915 |
| 2025-04-14 | 2025-04-10 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-04-11 | 2025-04-09 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-04-10 | 2025-04-08 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-04-09 | 2025-04-07 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-04-08 | 2025-04-03 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-04-07 | 2025-04-02 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-04-03 | 2025-04-01 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-04-02 | 2025-03-31 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-04-01 | 2025-03-28 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-31 | 2025-03-27 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-28 | 2025-03-26 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-27 | 2025-03-25 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-26 | 2025-03-24 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-25 | 2025-03-21 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-24 | 2025-03-20 | 0.750 | 153,500 | +0 | 0.61% | 115,125 |
| 2025-03-21 | 2025-03-19 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-20 | 2025-03-18 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-19 | 2025-03-17 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-18 | 2025-03-14 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-17 | 2025-03-13 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-14 | 2025-03-12 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-13 | 2025-03-11 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-12 | 2025-03-10 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-11 | 2025-03-07 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-10 | 2025-03-06 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-07 | 2025-03-05 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-06 | 2025-03-04 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-05 | 2025-03-03 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-04 | 2025-02-28 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-03-03 | 2025-02-27 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-02-28 | 2025-02-26 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-02-27 | 2025-02-25 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-02-26 | 2025-02-24 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-02-25 | 2025-02-21 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2025-02-24 | 2025-02-20 | 0.810 | 153,500 | +0 | 0.61% | 124,335 |
| 2025-02-21 | 2025-02-19 | 0.810 | 153,500 | +0 | 0.61% | 124,335 |
| 2025-02-20 | 2025-02-18 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-19 | 2025-02-17 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-18 | 2025-02-14 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-17 | 2025-02-13 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-14 | 2025-02-12 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-13 | 2025-02-11 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-12 | 2025-02-10 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-11 | 2025-02-07 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-10 | 2025-02-06 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2025-02-07 | 2025-02-05 | 0.840 | 153,500 | +0 | 0.61% | 128,940 |
| 2025-02-06 | 2025-02-04 | 0.840 | 153,500 | +0 | 0.61% | 128,940 |
| 2025-02-05 | 2025-02-03 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2025-02-04 | 2025-01-28 | 0.780 | 153,500 | +0 | 0.61% | 119,730 |
| 2025-02-03 | 2025-01-24 | 0.730 | 153,500 | +0 | 0.61% | 112,055 |
| 2025-01-27 | 2025-01-23 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-01-24 | 2025-01-22 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-01-23 | 2025-01-21 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-01-22 | 2025-01-20 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-01-21 | 2025-01-17 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-01-20 | 2025-01-16 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-01-17 | 2025-01-15 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-01-16 | 2025-01-14 | 0.700 | 153,500 | +0 | 0.61% | 107,450 |
| 2025-01-15 | 2025-01-13 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-01-14 | 2025-01-10 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-01-13 | 2025-01-09 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-01-10 | 2025-01-08 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-01-09 | 2025-01-07 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-01-08 | 2025-01-06 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-01-07 | 2025-01-03 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2025-01-06 | 2025-01-02 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2025-01-03 | 2024-12-31 | 0.660 | 153,500 | +0 | 0.61% | 101,310 |
| 2025-01-02 | 2024-12-27 | 0.660 | 153,500 | +0 | 0.61% | 101,310 |
| 2024-12-30 | 2024-12-24 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2024-12-27 | 2024-12-20 | 0.650 | 153,500 | +0 | 0.61% | 99,775 |
| 2024-12-23 | 2024-12-19 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2024-12-20 | 2024-12-18 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2024-12-19 | 2024-12-17 | 0.680 | 153,500 | +0 | 0.61% | 104,380 |
| 2024-12-18 | 2024-12-16 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2024-12-17 | 2024-12-13 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2024-12-16 | 2024-12-12 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2024-12-13 | 2024-12-11 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2024-12-12 | 2024-12-10 | 0.710 | 153,500 | +0 | 0.61% | 108,985 |
| 2024-12-11 | 2024-12-09 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-10 | 2024-12-06 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-09 | 2024-12-05 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-06 | 2024-12-04 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-05 | 2024-12-03 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-04 | 2024-12-02 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-03 | 2024-11-29 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-12-02 | 2024-11-28 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-11-29 | 2024-11-27 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-11-28 | 2024-11-26 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-11-27 | 2024-11-25 | 0.720 | 153,500 | +0 | 0.61% | 110,520 |
| 2024-11-26 | 2024-11-22 | 0.770 | 153,500 | +0 | 0.61% | 118,195 |
| 2024-11-25 | 2024-11-21 | 0.800 | 153,500 | +0 | 0.61% | 122,800 |
| 2024-11-22 | 2024-11-20 | 0.790 | 153,500 | +0 | 0.61% | 121,265 |
| 2024-11-21 | 2024-11-19 | 0.790 | 153,500 | +0 | 0.61% | 121,265 |
| 2024-11-20 | 2024-11-18 | 0.790 | 153,500 | +0 | 0.61% | 121,265 |
| 2024-11-19 | 2024-11-15 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2024-11-18 | 2024-11-14 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2024-11-15 | 2024-11-13 | 0.870 | 153,500 | +0 | 0.61% | 133,545 |
| 2024-11-14 | 2024-11-12 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2024-11-13 | 2024-11-11 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2024-11-12 | 2024-11-08 | 0.840 | 153,500 | +0 | 0.61% | 128,940 |
| 2024-11-11 | 2024-11-07 | 0.840 | 153,500 | +0 | 0.61% | 128,940 |
| 2024-11-08 | 2024-11-06 | 0.880 | 153,500 | +0 | 0.61% | 135,080 |
| 2024-11-07 | 2024-11-05 | 0.880 | 153,500 | +0 | 0.61% | 135,080 |
| 2024-11-06 | 2024-11-04 | 0.880 | 153,500 | +0 | 0.61% | 135,080 |
| 2024-11-05 | 2024-11-01 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2024-11-04 | 2024-10-31 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2024-11-01 | 2024-10-30 | 0.860 | 153,500 | +0 | 0.61% | 132,010 |
| 2024-10-31 | 2024-10-29 | 0.840 | 153,500 | +0 | 0.61% | 128,940 |
| 2024-10-30 | 2024-10-28 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2024-10-29 | 2024-10-25 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2024-10-28 | 2024-10-24 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2024-10-25 | 2024-10-23 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2024-10-24 | 2024-10-22 | 0.820 | 153,500 | +0 | 0.61% | 125,870 |
| 2024-10-23 | 2024-10-21 | 0.870 | 153,500 | +0 | 0.61% | 133,545 |
| 2024-10-22 | 2024-10-18 | 0.870 | 153,500 | +0 | 0.61% | 133,545 |
| 2024-10-21 | 2024-10-17 | 0.870 | 153,500 | +0 | 0.61% | 133,545 |
| 2024-10-18 | 2024-10-16 | 0.920 | 153,500 | +0 | 0.61% | 141,220 |
| 2024-10-17 | 2024-10-15 | 0.800 | 153,500 | +0 | 0.61% | 122,800 |
| 2024-10-16 | 2024-10-14 | 0.940 | 153,500 | +0 | 0.61% | 144,290 |
| 2024-10-15 | 2024-10-10 | 0.940 | 153,500 | +0 | 0.61% | 144,290 |
| 2024-10-14 | 2024-10-09 | 0.940 | 153,500 | +0 | 0.61% | 144,290 |
| 2024-10-10 | 2024-10-08 | 0.940 | 153,500 | +0 | 0.61% | 144,290 |
| 2024-10-09 | 2024-10-07 | 0.980 | 153,500 | +0 | 0.61% | 150,430 |
| 2024-10-08 | 2024-10-04 | 1.000 | 153,500 | +0 | 0.61% | 153,500 |
| 2024-10-07 | 2024-10-03 | 0.940 | 153,500 | +0 | 0.61% | 144,290 |
| 2024-10-04 | 2024-10-02 | 0.940 | 153,500 | +0 | 0.61% | 144,290 |
| 2024-10-03 | 2024-09-30 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2024-10-02 | 2024-09-27 | 0.850 | 153,500 | +0 | 0.61% | 130,475 |
| 2024-09-30 | 2024-09-26 | 0.800 | 153,500 | +0 | 0.61% | 122,800 |
| 2024-09-27 | 2024-09-25 | 0.760 | 153,500 | +0 | 0.61% | 116,660 |
| 2024-09-26 | 2024-09-24 | 0.670 | 153,500 | +0 | 0.61% | 102,845 |
| 2024-09-25 | 2024-09-23 | 0.970 | 153,500 | +0 | 0.61% | 148,895 |
| 2024-09-24 | 2024-09-20 | 1.140 | 153,500 | +0 | 0.61% | 174,990 |
| 2024-09-23 | 2024-09-19 | 1.640 | 153,500 | +102,000 | 0.61% | 251,740 |
| 2024-08-20 | 2024-08-16 | 3.585 | 51,500 | +18,604 | 0.62% | 184,629 |
| 2024-04-26 | 2024-04-24 | 1.507 | 32,896 | -47,728 | 0.62% | 49,590 |
| 2024-02-26 | 2024-02-22 | 1.150 | 80,624 | +70,448 | 0.62% | 92,700 |
| 2024-02-07 | 2024-02-05 | 1.073 | 10,176 | +9,393 | 0.08% | 10,920 |
| 2023-07-05 | 2023-07-03 | 2.453 | 783 | -1,565 | 0.01% | 1,921 |
| 2021-07-30 | 2021-07-28 | 17.630 | 2,348 | -3,758 | 0.02% | 41,395 |
| 2021-07-06 | 2021-07-02 | 8.943 | 6,106 | -3,131 | 0.05% | 54,604 |
| 2019-10-02 | 2019-09-27 | 5.493 | 9,237 | -2,348 | 0.07% | 50,742 |
| 2017-10-31 | 2017-10-27 | 17.247 | 11,585 | +3,131 | 0.09% | 199,803 |
| 2016-04-22 | 2016-04-20 | 28.106 | 8,454 | -235 | 0.06% | 237,606 |
| 2016-01-29 | 2016-01-27 | 24.912 | 8,689 | -626 | 0.07% | 216,459 |
| 2016-01-20 | 2016-01-18 | 25.934 | 9,315 | -704 | 0.07% | 241,574 |
| 2015-11-06 | 2015-11-04 | 45.352 | 10,019 | +782 | 0.08% | 454,386 |
| 2015-10-22 | 2015-10-19 | 45.352 | 9,237 | +783 | 0.07% | 418,920 |
| 2015-09-10 | 2015-09-08 | 41.191 | 8,454 | -198 | 0.06% | 348,232 |
| 2015-07-15 | 2015-07-13 | 78.638 | 8,652 | +6,249 | 0.06% | 680,377 |
| 2015-07-10 | 2015-07-08 | 46.808 | 2,403 | -401 | 0.02% | 112,481 |
| 2015-07-08 | 2015-07-06 | 71.149 | 2,804 | +401 | 0.02% | 199,501 |
| 2015-06-23 | 2015-06-19 | 94.865 | 2,403 | -641 | 0.02% | 227,961 |
| 2015-06-22 | 2015-06-18 | 101.106 | 3,044 | +641 | 0.02% | 307,767 |
| 2015-06-04 | 2015-06-02 | 147.291 | 2,403 | +801 | 0.02% | 353,939 |
| 2015-06-02 | 2015-05-29 | 124.822 | 1,602 | 0.01% | 199,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy