History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 21,250 | +0 | 0.07% | 17,638 |
| 2025-10-13 | 2025-10-09 | 0.940 | 21,250 | +0 | 0.07% | 19,975 |
| 2025-10-10 | 2025-10-08 | 0.920 | 21,250 | +0 | 0.07% | 19,550 |
| 2025-10-09 | 2025-10-06 | 1.070 | 21,250 | +0 | 0.07% | 22,738 |
| 2025-10-08 | 2025-10-03 | 0.930 | 21,250 | +0 | 0.07% | 19,762 |
| 2025-10-06 | 2025-10-02 | 0.930 | 21,250 | +0 | 0.07% | 19,762 |
| 2025-10-03 | 2025-09-30 | 0.930 | 21,250 | +0 | 0.07% | 19,762 |
| 2025-10-02 | 2025-09-29 | 0.930 | 21,250 | +0 | 0.07% | 19,762 |
| 2025-09-30 | 2025-09-26 | 0.880 | 21,250 | +0 | 0.07% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.880 | 21,250 | +0 | 0.07% | 18,700 |
| 2025-09-26 | 2025-09-24 | 0.880 | 21,250 | +0 | 0.07% | 18,700 |
| 2025-09-25 | 2025-09-23 | 0.910 | 21,250 | +0 | 0.07% | 19,338 |
| 2025-09-24 | 2025-09-22 | 0.910 | 21,250 | +0 | 0.07% | 19,338 |
| 2025-09-23 | 2025-09-19 | 0.920 | 21,250 | +0 | 0.07% | 19,550 |
| 2025-09-22 | 2025-09-18 | 0.920 | 21,250 | +0 | 0.07% | 19,550 |
| 2025-09-19 | 2025-09-17 | 0.860 | 21,250 | +0 | 0.07% | 18,275 |
| 2025-09-18 | 2025-09-16 | 0.890 | 21,250 | +0 | 0.07% | 18,912 |
| 2025-09-17 | 2025-09-15 | 0.890 | 21,250 | +0 | 0.07% | 18,912 |
| 2025-09-16 | 2025-09-12 | 0.940 | 21,250 | +0 | 0.07% | 19,975 |
| 2025-09-15 | 2025-09-11 | 0.870 | 21,250 | +0 | 0.07% | 18,488 |
| 2025-09-12 | 2025-09-10 | 0.870 | 21,250 | +0 | 0.07% | 18,488 |
| 2025-09-11 | 2025-09-09 | 0.950 | 21,250 | +0 | 0.07% | 20,188 |
| 2025-09-10 | 2025-09-08 | 0.880 | 21,250 | +0 | 0.07% | 18,700 |
| 2025-09-09 | 2025-09-05 | 0.870 | 21,250 | +0 | 0.07% | 18,488 |
| 2025-09-08 | 2025-09-04 | 0.860 | 21,250 | +0 | 0.07% | 18,275 |
| 2025-09-05 | 2025-09-03 | 0.860 | 21,250 | +0 | 0.08% | 18,275 |
| 2025-09-04 | 2025-09-02 | 0.860 | 21,250 | +0 | 0.08% | 18,275 |
| 2025-09-03 | 2025-09-01 | 0.900 | 21,250 | +0 | 0.08% | 19,125 |
| 2025-09-02 | 2025-08-29 | 0.920 | 21,250 | +0 | 0.08% | 19,550 |
| 2025-09-01 | 2025-08-28 | 0.880 | 21,250 | +0 | 0.08% | 18,700 |
| 2025-08-29 | 2025-08-27 | 0.900 | 21,250 | +0 | 0.08% | 19,125 |
| 2025-08-28 | 2025-08-26 | 0.970 | 21,250 | +0 | 0.08% | 20,612 |
| 2025-08-27 | 2025-08-25 | 1.000 | 21,250 | +0 | 0.08% | 21,250 |
| 2025-08-26 | 2025-08-22 | 0.870 | 21,250 | +0 | 0.08% | 18,488 |
| 2025-08-25 | 2025-08-21 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-08-22 | 2025-08-20 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-08-21 | 2025-08-19 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-08-20 | 2025-08-18 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-08-19 | 2025-08-15 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-08-18 | 2025-08-14 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-08-15 | 2025-08-13 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-08-14 | 2025-08-12 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-08-13 | 2025-08-11 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-08-12 | 2025-08-08 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-08-11 | 2025-08-07 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-08-08 | 2025-08-06 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-08-07 | 2025-08-05 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-08-05 | 2025-08-01 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-08-04 | 2025-07-31 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-08-01 | 2025-07-30 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-07-31 | 2025-07-29 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-07-30 | 2025-07-28 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-07-29 | 2025-07-25 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-07-28 | 2025-07-24 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-07-25 | 2025-07-23 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-07-24 | 2025-07-22 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-07-23 | 2025-07-21 | 0.670 | 21,250 | +0 | 0.08% | 14,238 |
| 2025-07-22 | 2025-07-18 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-21 | 2025-07-17 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-18 | 2025-07-16 | 0.640 | 21,250 | +0 | 0.08% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.630 | 21,250 | +0 | 0.08% | 13,388 |
| 2025-07-16 | 2025-07-14 | 0.640 | 21,250 | +0 | 0.08% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-14 | 2025-07-10 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-11 | 2025-07-09 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-10 | 2025-07-08 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-09 | 2025-07-07 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-08 | 2025-07-04 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-07 | 2025-07-03 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-07-04 | 2025-07-02 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-07-03 | 2025-06-30 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-07-02 | 2025-06-27 | 0.690 | 21,250 | +0 | 0.08% | 14,662 |
| 2025-06-30 | 2025-06-26 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-06-27 | 2025-06-25 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-06-26 | 2025-06-24 | 0.730 | 21,250 | +0 | 0.08% | 15,512 |
| 2025-06-25 | 2025-06-23 | 0.730 | 21,250 | +0 | 0.08% | 15,512 |
| 2025-06-24 | 2025-06-20 | 0.730 | 21,250 | +0 | 0.08% | 15,512 |
| 2025-06-23 | 2025-06-19 | 0.730 | 21,250 | +0 | 0.08% | 15,512 |
| 2025-06-20 | 2025-06-18 | 0.730 | 21,250 | +0 | 0.08% | 15,512 |
| 2025-06-19 | 2025-06-17 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-06-18 | 2025-06-16 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-06-17 | 2025-06-13 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-06-16 | 2025-06-12 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-06-13 | 2025-06-11 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-06-12 | 2025-06-10 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2025-06-09 | 2025-06-05 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2025-06-06 | 2025-06-04 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-06-04 | 2025-06-02 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-06-03 | 2025-05-30 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-06-02 | 2025-05-29 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-05-30 | 2025-05-28 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-05-29 | 2025-05-27 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-05-28 | 2025-05-26 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-27 | 2025-05-23 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-26 | 2025-05-22 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-23 | 2025-05-21 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-19 | 2025-05-15 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-16 | 2025-05-14 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-15 | 2025-05-13 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-14 | 2025-05-12 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-13 | 2025-05-09 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-09 | 2025-05-07 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-08 | 2025-05-06 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-07 | 2025-05-02 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-06 | 2025-04-30 | 0.600 | 21,250 | +0 | 0.08% | 12,750 |
| 2025-05-02 | 2025-04-29 | 0.620 | 21,250 | +0 | 0.08% | 13,175 |
| 2025-04-30 | 2025-04-28 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-29 | 2025-04-25 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-28 | 2025-04-24 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-25 | 2025-04-23 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-24 | 2025-04-22 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-23 | 2025-04-17 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-22 | 2025-04-16 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2025-04-17 | 2025-04-15 | 0.690 | 21,250 | +0 | 0.08% | 14,662 |
| 2025-04-16 | 2025-04-14 | 0.690 | 21,250 | +0 | 0.08% | 14,662 |
| 2025-04-15 | 2025-04-11 | 0.690 | 21,250 | +0 | 0.08% | 14,662 |
| 2025-04-14 | 2025-04-10 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-04-11 | 2025-04-09 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-04-10 | 2025-04-08 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-04-09 | 2025-04-07 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-04-08 | 2025-04-03 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-04-07 | 2025-04-02 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-04-03 | 2025-04-01 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-04-02 | 2025-03-31 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-04-01 | 2025-03-28 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-31 | 2025-03-27 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-28 | 2025-03-26 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-27 | 2025-03-25 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-26 | 2025-03-24 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-25 | 2025-03-21 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-24 | 2025-03-20 | 0.750 | 21,250 | +0 | 0.08% | 15,938 |
| 2025-03-21 | 2025-03-19 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-20 | 2025-03-18 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-19 | 2025-03-17 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-18 | 2025-03-14 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-17 | 2025-03-13 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-14 | 2025-03-12 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-13 | 2025-03-11 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-12 | 2025-03-10 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-11 | 2025-03-07 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-10 | 2025-03-06 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-07 | 2025-03-05 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-06 | 2025-03-04 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-05 | 2025-03-03 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-04 | 2025-02-28 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-03-03 | 2025-02-27 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-02-28 | 2025-02-26 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-02-27 | 2025-02-25 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-02-26 | 2025-02-24 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-02-25 | 2025-02-21 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2025-02-24 | 2025-02-20 | 0.810 | 21,250 | +0 | 0.08% | 17,212 |
| 2025-02-21 | 2025-02-19 | 0.810 | 21,250 | +0 | 0.08% | 17,212 |
| 2025-02-20 | 2025-02-18 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-19 | 2025-02-17 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-18 | 2025-02-14 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-17 | 2025-02-13 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-14 | 2025-02-12 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-13 | 2025-02-11 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-12 | 2025-02-10 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-11 | 2025-02-07 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-10 | 2025-02-06 | 0.820 | 21,250 | +0 | 0.08% | 17,425 |
| 2025-02-07 | 2025-02-05 | 0.840 | 21,250 | +0 | 0.08% | 17,850 |
| 2025-02-06 | 2025-02-04 | 0.840 | 21,250 | +0 | 0.08% | 17,850 |
| 2025-02-05 | 2025-02-03 | 0.850 | 21,250 | +0 | 0.08% | 18,062 |
| 2025-02-04 | 2025-01-28 | 0.780 | 21,250 | +0 | 0.08% | 16,575 |
| 2025-02-03 | 2025-01-24 | 0.730 | 21,250 | +0 | 0.08% | 15,512 |
| 2025-01-27 | 2025-01-23 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-01-24 | 2025-01-22 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-01-23 | 2025-01-21 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-01-22 | 2025-01-20 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-01-21 | 2025-01-17 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-01-20 | 2025-01-16 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-01-17 | 2025-01-15 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-01-16 | 2025-01-14 | 0.700 | 21,250 | +0 | 0.08% | 14,875 |
| 2025-01-15 | 2025-01-13 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-01-14 | 2025-01-10 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-01-13 | 2025-01-09 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-01-10 | 2025-01-08 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-01-09 | 2025-01-07 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-01-08 | 2025-01-06 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-01-07 | 2025-01-03 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2025-01-06 | 2025-01-02 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2025-01-03 | 2024-12-31 | 0.660 | 21,250 | +0 | 0.08% | 14,025 |
| 2025-01-02 | 2024-12-27 | 0.660 | 21,250 | +0 | 0.08% | 14,025 |
| 2024-12-30 | 2024-12-24 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2024-12-27 | 2024-12-20 | 0.650 | 21,250 | +0 | 0.08% | 13,812 |
| 2024-12-23 | 2024-12-19 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2024-12-20 | 2024-12-18 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2024-12-19 | 2024-12-17 | 0.680 | 21,250 | +0 | 0.08% | 14,450 |
| 2024-12-18 | 2024-12-16 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2024-12-17 | 2024-12-13 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2024-12-16 | 2024-12-12 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2024-12-13 | 2024-12-11 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2024-12-12 | 2024-12-10 | 0.710 | 21,250 | +0 | 0.08% | 15,088 |
| 2024-12-11 | 2024-12-09 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-10 | 2024-12-06 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-09 | 2024-12-05 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-04 | 2024-12-02 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-11-28 | 2024-11-26 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-11-27 | 2024-11-25 | 0.720 | 21,250 | +0 | 0.08% | 15,300 |
| 2024-11-26 | 2024-11-22 | 0.770 | 21,250 | +0 | 0.08% | 16,362 |
| 2024-11-25 | 2024-11-21 | 0.800 | 21,250 | +0 | 0.08% | 17,000 |
| 2024-11-22 | 2024-11-20 | 0.790 | 21,250 | +0 | 0.08% | 16,788 |
| 2024-11-21 | 2024-11-19 | 0.790 | 21,250 | +0 | 0.08% | 16,788 |
| 2024-11-20 | 2024-11-18 | 0.790 | 21,250 | +0 | 0.08% | 16,788 |
| 2024-11-19 | 2024-11-15 | 0.860 | 21,250 | -4,250 | 0.08% | 18,275 |
| 2024-10-03 | 2024-09-30 | 0.850 | 25,500 | -500 | 0.10% | 21,675 |
| 2024-09-23 | 2024-09-19 | 1.640 | 26,000 | +11,300 | 0.10% | 42,640 |
| 2024-09-05 | 2024-09-03 | 2.670 | 14,700 | -200 | 0.18% | 39,249 |
| 2024-08-20 | 2024-08-16 | 3.585 | 14,900 | +5,382 | 0.18% | 53,417 |
| 2024-05-31 | 2024-05-29 | 4.149 | 9,518 | -319 | 0.18% | 39,487 |
| 2024-04-26 | 2024-04-24 | 1.507 | 9,837 | -14,272 | 0.18% | 14,829 |
| 2024-03-20 | 2024-03-18 | 1.852 | 24,109 | -548 | 0.18% | 44,660 |
| 2024-03-07 | 2024-03-05 | 1.495 | 24,657 | +5,479 | 0.19% | 36,855 |
| 2024-01-22 | 2024-01-18 | 1.341 | 19,178 | -156 | 0.15% | 25,726 |
| 2024-01-11 | 2024-01-09 | 1.418 | 19,334 | -313 | 0.15% | 27,417 |
| 2023-11-16 | 2023-11-14 | 2.338 | 19,647 | -235 | 0.15% | 45,932 |
| 2023-03-28 | 2023-03-24 | 2.491 | 19,882 | -783 | 0.15% | 49,530 |
| 2023-01-18 | 2023-01-16 | 3.449 | 20,665 | -11,741 | 0.16% | 71,281 |
| 2023-01-17 | 2023-01-13 | 3.258 | 32,406 | +10,958 | 0.25% | 105,569 |
| 2022-08-16 | 2022-08-12 | 3.322 | 21,448 | -3,913 | 0.16% | 71,241 |
| 2022-08-09 | 2022-08-05 | 2.811 | 25,361 | +782 | 0.19% | 71,279 |
| 2022-07-22 | 2022-07-20 | 2.261 | 24,579 | -782 | 0.19% | 55,579 |
| 2022-01-10 | 2022-01-06 | 2.530 | 25,361 | +3,913 | 0.19% | 64,151 |
| 2021-11-30 | 2021-11-26 | 3.258 | 21,448 | -1,565 | 0.16% | 69,871 |
| 2021-09-17 | 2021-09-15 | 6.388 | 23,013 | -2,348 | 0.18% | 146,999 |
| 2021-09-06 | 2021-09-02 | 2.938 | 25,361 | -6,262 | 0.19% | 74,519 |
| 2021-09-02 | 2021-08-31 | 3.028 | 31,623 | -1,566 | 0.24% | 95,747 |
| 2021-08-16 | 2021-08-12 | 3.641 | 33,189 | +3,914 | 0.25% | 120,840 |
| 2021-08-12 | 2021-08-10 | 2.491 | 29,275 | -1,566 | 0.22% | 72,930 |
| 2021-08-09 | 2021-08-05 | 2.504 | 30,841 | -3,131 | 0.24% | 77,225 |
| 2021-08-06 | 2021-08-04 | 2.555 | 33,972 | +3,679 | 0.26% | 86,801 |
| 2021-08-04 | 2021-08-02 | 2.581 | 30,293 | -27,318 | 0.23% | 78,175 |
| 2021-08-03 | 2021-07-30 | 3.181 | 57,611 | -277,097 | 0.44% | 183,264 |
| 2021-08-02 | 2021-07-29 | 17.374 | 334,708 | +5,088 | 2.56% | 5,815,367 |
| 2021-07-30 | 2021-07-28 | 17.630 | 329,620 | -17,142 | 2.53% | 5,811,186 |
| 2021-07-29 | 2021-07-27 | 17.502 | 346,762 | -46,887 | 2.66% | 6,069,099 |
| 2021-07-28 | 2021-07-26 | 17.502 | 393,649 | -16,830 | 3.02% | 6,889,725 |
| 2021-07-27 | 2021-07-23 | 17.247 | 410,479 | +392,397 | 3.15% | 7,079,407 |
| 2021-07-26 | 2021-07-22 | 13.797 | 18,082 | -4,696 | 0.14% | 249,484 |
| 2021-07-23 | 2021-07-21 | 11.753 | 22,778 | -1,488 | 0.17% | 267,717 |
| 2021-07-20 | 2021-07-16 | 9.198 | 24,266 | -7,044 | 0.19% | 223,204 |
| 2021-07-19 | 2021-07-15 | 9.965 | 31,310 | +9,080 | 0.24% | 311,997 |
| 2021-07-16 | 2021-07-14 | 9.454 | 22,230 | -27,084 | 0.17% | 210,157 |
| 2021-07-15 | 2021-07-13 | 10.859 | 49,314 | +15,186 | 0.38% | 535,502 |
| 2021-07-14 | 2021-07-12 | 10.220 | 34,128 | -6,419 | 0.26% | 348,797 |
| 2021-07-13 | 2021-07-09 | 9.581 | 40,547 | +8,924 | 0.31% | 388,501 |
| 2021-07-12 | 2021-07-08 | 8.815 | 31,623 | +6,027 | 0.24% | 278,756 |
| 2021-07-09 | 2021-07-07 | 7.410 | 25,596 | +1,565 | 0.20% | 189,658 |
| 2021-07-08 | 2021-07-06 | 8.048 | 24,031 | -88,138 | 0.18% | 193,412 |
| 2021-07-07 | 2021-07-05 | 8.943 | 112,169 | +3,287 | 0.86% | 1,003,097 |
| 2021-07-06 | 2021-07-02 | 8.943 | 108,882 | -548 | 0.83% | 973,702 |
| 2021-07-05 | 2021-06-30 | 8.687 | 109,430 | +83,834 | 0.84% | 950,643 |
| 2021-06-28 | 2021-06-24 | 6.515 | 25,596 | -4,775 | 0.20% | 166,769 |
| 2021-06-25 | 2021-06-23 | 8.559 | 30,371 | -391 | 0.23% | 259,960 |
| 2021-06-24 | 2021-06-22 | 9.581 | 30,762 | -23,953 | 0.24% | 294,746 |
| 2021-06-22 | 2021-06-18 | 8.943 | 54,715 | -156 | 0.42% | 489,302 |
| 2021-06-21 | 2021-06-17 | 9.326 | 54,871 | +25,987 | 0.42% | 511,726 |
| 2021-06-17 | 2021-06-15 | 7.537 | 28,884 | -3,522 | 0.22% | 217,712 |
| 2021-06-16 | 2021-06-11 | 7.410 | 32,406 | +235 | 0.25% | 240,118 |
| 2021-06-15 | 2021-06-10 | 7.665 | 32,171 | -12,290 | 0.25% | 246,597 |
| 2021-06-11 | 2021-06-09 | 6.515 | 44,461 | -156 | 0.34% | 289,682 |
| 2021-06-10 | 2021-06-08 | 6.771 | 44,617 | -4,305 | 0.34% | 302,098 |
| 2021-06-09 | 2021-06-07 | 6.388 | 48,922 | -3,210 | 0.37% | 312,497 |
| 2021-06-08 | 2021-06-04 | 5.110 | 52,132 | -2,974 | 0.40% | 266,401 |
| 2021-06-07 | 2021-06-03 | 5.110 | 55,106 | -10,959 | 0.42% | 281,599 |
| 2021-06-04 | 2021-06-02 | 4.471 | 66,065 | +2,583 | 0.51% | 295,401 |
| 2021-06-03 | 2021-06-01 | 4.216 | 63,482 | -3,914 | 0.49% | 267,631 |
| 2021-06-02 | 2021-05-31 | 4.599 | 67,396 | -37,181 | 0.52% | 309,962 |
| 2021-06-01 | 2021-05-28 | 3.449 | 104,577 | +157 | 0.80% | 360,722 |
| 2021-05-31 | 2021-05-27 | 3.449 | 104,420 | -391 | 0.80% | 360,180 |
| 2021-05-27 | 2021-05-25 | 3.449 | 104,811 | -313 | 0.80% | 361,529 |
| 2021-05-26 | 2021-05-24 | 3.449 | 105,124 | -11,742 | 0.81% | 362,608 |
| 2021-05-24 | 2021-05-20 | 3.322 | 116,866 | +392 | 0.90% | 388,180 |
| 2021-05-13 | 2021-05-11 | 3.322 | 116,474 | -2,349 | 0.89% | 386,878 |
| 2021-05-11 | 2021-05-07 | 3.322 | 118,823 | +12,211 | 0.91% | 394,681 |
| 2021-05-10 | 2021-05-06 | 3.322 | 106,612 | -7,827 | 0.82% | 354,121 |
| 2021-05-06 | 2021-05-04 | 3.322 | 114,439 | -7,828 | 0.88% | 380,119 |
| 2021-04-16 | 2021-04-14 | 3.577 | 122,267 | +7,828 | 0.94% | 437,360 |
| 2021-04-15 | 2021-04-13 | 3.322 | 114,439 | +21,682 | 0.88% | 380,119 |
| 2021-04-14 | 2021-04-12 | 4.471 | 92,757 | -16,203 | 0.71% | 414,750 |
| 2021-04-13 | 2021-04-09 | 3.960 | 108,960 | +2,348 | 0.83% | 431,520 |
| 2021-04-12 | 2021-04-08 | 3.960 | 106,612 | +1,174 | 0.82% | 422,221 |
| 2021-04-09 | 2021-04-07 | 3.705 | 105,438 | -3,913 | 0.81% | 390,632 |
| 2021-03-31 | 2021-03-29 | 3.194 | 109,351 | -392 | 0.84% | 349,249 |
| 2021-03-10 | 2021-03-08 | 3.449 | 109,743 | +2,035 | 0.84% | 378,541 |
| 2021-02-25 | 2021-02-23 | 3.449 | 107,708 | -15,655 | 0.83% | 371,521 |
| 2021-02-24 | 2021-02-22 | 3.194 | 123,363 | -391 | 0.95% | 394,001 |
| 2021-02-23 | 2021-02-19 | 3.194 | 123,754 | +14,090 | 0.95% | 395,250 |
| 2021-02-22 | 2021-02-18 | 3.066 | 109,664 | +4,853 | 0.84% | 336,239 |
| 2021-02-19 | 2021-02-17 | 3.577 | 104,811 | -6,028 | 0.80% | 374,919 |
| 2021-02-05 | 2021-02-03 | 2.555 | 110,839 | -313 | 0.85% | 283,201 |
| 2021-02-02 | 2021-01-29 | 2.555 | 111,152 | -1,174 | 0.85% | 284,001 |
| 2021-01-25 | 2021-01-21 | 2.555 | 112,326 | -4,383 | 0.86% | 287,000 |
| 2021-01-13 | 2021-01-11 | 2.555 | 116,709 | +313 | 0.89% | 298,199 |
| 2020-12-29 | 2020-12-24 | 2.683 | 116,396 | +24,344 | 0.89% | 312,269 |
| 2020-11-24 | 2020-11-20 | 3.960 | 92,052 | -4,854 | 0.71% | 364,558 |
| 2020-11-12 | 2020-11-10 | 2.938 | 96,906 | -6,183 | 0.74% | 284,741 |
| 2020-09-03 | 2020-09-01 | 2.938 | 103,089 | +2,270 | 0.79% | 302,909 |
| 2020-08-26 | 2020-08-24 | 3.322 | 100,819 | -6,262 | 0.77% | 334,879 |
| 2020-08-14 | 2020-08-12 | 2.938 | 107,081 | -548 | 0.82% | 314,639 |
| 2020-08-13 | 2020-08-11 | 2.938 | 107,629 | +548 | 0.82% | 316,249 |
| 2020-07-30 | 2020-07-28 | 2.938 | 107,081 | +313 | 0.82% | 314,639 |
| 2020-07-29 | 2020-07-27 | 2.938 | 106,768 | +2,818 | 0.82% | 313,719 |
| 2020-07-28 | 2020-07-24 | 2.811 | 103,950 | -6,889 | 0.80% | 292,159 |
| 2020-07-20 | 2020-07-16 | 2.683 | 110,839 | -13,933 | 0.85% | 297,361 |
| 2020-07-10 | 2020-07-08 | 2.683 | 124,772 | +19,256 | 0.96% | 334,741 |
| 2020-06-24 | 2020-06-22 | 2.811 | 105,516 | +392 | 0.81% | 296,560 |
| 2020-06-19 | 2020-06-17 | 2.938 | 105,124 | -6,106 | 0.81% | 308,889 |
| 2020-04-08 | 2020-04-06 | 3.194 | 111,230 | +470 | 0.85% | 355,250 |
| 2020-03-12 | 2020-03-10 | 3.833 | 110,760 | +3,131 | 0.85% | 424,499 |
| 2020-02-18 | 2020-02-14 | 4.344 | 107,629 | -3,131 | 0.82% | 467,499 |
| 2020-02-13 | 2020-02-11 | 4.599 | 110,760 | +1,957 | 0.85% | 509,398 |
| 2020-02-04 | 2020-01-31 | 3.833 | 108,803 | +15,185 | 0.83% | 416,998 |
| 2020-01-03 | 2019-12-31 | 4.088 | 93,618 | +1,566 | 0.72% | 382,720 |
| 2019-11-26 | 2019-11-22 | 3.960 | 92,052 | +3,131 | 0.71% | 364,558 |
| 2019-11-21 | 2019-11-19 | 4.216 | 88,921 | -157 | 0.68% | 374,878 |
| 2019-11-08 | 2019-11-06 | 4.471 | 89,078 | +11,115 | 0.68% | 398,300 |
| 2019-10-09 | 2019-10-04 | 4.344 | 77,963 | +3,131 | 0.60% | 338,641 |
| 2019-10-04 | 2019-10-02 | 5.110 | 74,832 | -2,113 | 0.57% | 382,401 |
| 2019-10-03 | 2019-09-30 | 4.727 | 76,945 | +2,270 | 0.59% | 363,709 |
| 2019-10-02 | 2019-09-27 | 5.493 | 74,675 | -3,053 | 0.57% | 410,219 |
| 2019-09-30 | 2019-09-26 | 5.110 | 77,728 | -78 | 0.60% | 397,200 |
| 2019-09-26 | 2019-09-24 | 4.216 | 77,806 | -1,174 | 0.60% | 328,019 |
| 2019-09-24 | 2019-09-20 | 4.344 | 78,980 | +3,131 | 0.61% | 343,059 |
| 2019-08-29 | 2019-08-27 | 4.727 | 75,849 | -3,131 | 0.58% | 358,529 |
| 2019-08-23 | 2019-08-21 | 4.344 | 78,980 | +3,131 | 0.61% | 343,059 |
| 2019-08-16 | 2019-08-14 | 5.238 | 75,849 | -1,879 | 0.58% | 397,288 |
| 2019-07-11 | 2019-07-09 | 5.877 | 77,728 | -1,018 | 0.60% | 456,780 |
| 2019-01-29 | 2019-01-25 | 6.004 | 78,746 | +1,566 | 0.60% | 472,823 |
| 2019-01-15 | 2019-01-11 | 6.004 | 77,180 | +2,661 | 0.59% | 463,420 |
| 2018-12-18 | 2018-12-14 | 5.877 | 74,519 | -78 | 0.57% | 437,922 |
| 2018-10-26 | 2018-10-24 | 5.749 | 74,597 | -156 | 0.57% | 428,851 |
| 2018-10-22 | 2018-10-18 | 6.132 | 74,753 | -11,116 | 0.57% | 458,397 |
| 2018-09-10 | 2018-09-06 | 6.771 | 85,869 | +5,636 | 0.66% | 581,413 |
| 2018-09-07 | 2018-09-05 | 7.026 | 80,233 | -7,045 | 0.61% | 563,752 |
| 2018-09-03 | 2018-08-30 | 7.410 | 87,278 | -15,029 | 0.67% | 646,703 |
| 2018-08-20 | 2018-08-16 | 7.665 | 102,307 | -9,158 | 0.78% | 784,203 |
| 2018-07-12 | 2018-07-10 | 7.921 | 111,465 | -783 | 0.85% | 882,881 |
| 2018-07-09 | 2018-07-05 | 8.687 | 112,248 | +1,566 | 0.86% | 975,124 |
| 2018-07-04 | 2018-06-29 | 9.326 | 110,682 | +4,149 | 0.85% | 1,032,219 |
| 2018-06-27 | 2018-06-25 | 9.581 | 106,533 | +1,565 | 0.82% | 1,020,746 |
| 2018-06-14 | 2018-06-12 | 11.498 | 104,968 | -156 | 0.80% | 1,206,901 |
| 2018-06-13 | 2018-06-11 | 10.987 | 105,124 | +626 | 0.81% | 1,154,975 |
| 2018-05-17 | 2018-05-15 | 11.753 | 104,498 | +5,088 | 0.80% | 1,228,197 |
| 2018-05-11 | 2018-05-09 | 11.370 | 99,410 | +1,330 | 0.76% | 1,130,296 |
| 2018-05-09 | 2018-05-07 | 11.498 | 98,080 | +3,914 | 0.75% | 1,127,704 |
| 2018-05-08 | 2018-05-04 | 11.498 | 94,166 | -78 | 0.72% | 1,082,702 |
| 2018-05-04 | 2018-05-02 | 11.881 | 94,244 | +6,184 | 0.72% | 1,119,718 |
| 2018-04-30 | 2018-04-26 | 13.159 | 88,060 | +1,565 | 0.67% | 1,158,745 |
| 2018-04-24 | 2018-04-20 | 13.159 | 86,495 | +861 | 0.66% | 1,138,152 |
| 2018-04-20 | 2018-04-18 | 13.670 | 85,634 | +313 | 0.66% | 1,170,583 |
| 2018-04-19 | 2018-04-17 | 13.414 | 85,321 | -782 | 0.65% | 1,144,504 |
| 2018-04-13 | 2018-04-11 | 13.414 | 86,103 | +939 | 0.66% | 1,154,994 |
| 2018-04-06 | 2018-04-03 | 13.414 | 85,164 | -6,810 | 0.65% | 1,142,398 |
| 2018-04-04 | 2018-03-29 | 14.436 | 91,974 | +783 | 0.70% | 1,327,748 |
| 2018-04-03 | 2018-03-28 | 14.819 | 91,191 | -783 | 0.70% | 1,351,394 |
| 2018-03-29 | 2018-03-27 | 14.819 | 91,974 | -939 | 0.70% | 1,362,998 |
| 2018-03-26 | 2018-03-22 | 14.181 | 92,913 | -10,881 | 0.71% | 1,317,564 |
| 2018-03-21 | 2018-03-19 | 13.542 | 103,794 | -783 | 0.80% | 1,405,563 |
| 2018-02-21 | 2018-02-15 | 13.414 | 104,577 | +6,576 | 0.80% | 1,402,806 |
| 2018-02-06 | 2018-02-02 | 14.947 | 98,001 | -5,793 | 0.75% | 1,464,834 |
| 2018-01-25 | 2018-01-23 | 13.414 | 103,794 | +19,569 | 0.80% | 1,392,303 |
| 2018-01-22 | 2018-01-18 | 13.286 | 84,225 | +2,348 | 0.65% | 1,119,042 |
| 2017-12-27 | 2017-12-21 | 13.797 | 81,877 | +3,210 | 0.63% | 1,129,686 |
| 2017-12-21 | 2017-12-19 | 13.797 | 78,667 | +861 | 0.60% | 1,085,397 |
| 2017-12-08 | 2017-12-06 | 14.819 | 77,806 | +1,174 | 0.60% | 1,153,037 |
| 2017-12-01 | 2017-11-29 | 15.841 | 76,632 | +78 | 0.59% | 1,213,959 |
| 2017-11-24 | 2017-11-22 | 15.330 | 76,554 | +861 | 0.59% | 1,173,603 |
| 2017-11-21 | 2017-11-17 | 15.586 | 75,693 | +1,879 | 0.58% | 1,179,744 |
| 2017-11-20 | 2017-11-16 | 15.458 | 73,814 | -392 | 0.57% | 1,141,028 |
| 2017-11-16 | 2017-11-14 | 15.969 | 74,206 | +862 | 0.57% | 1,185,008 |
| 2017-11-13 | 2017-11-09 | 15.458 | 73,344 | +1,174 | 0.56% | 1,133,763 |
| 2017-11-10 | 2017-11-08 | 15.969 | 72,170 | -79 | 0.55% | 1,152,494 |
| 2017-11-07 | 2017-11-03 | 16.863 | 72,249 | +1,566 | 0.55% | 1,218,366 |
| 2017-10-31 | 2017-10-27 | 17.247 | 70,683 | +78 | 0.54% | 1,219,048 |
| 2017-10-30 | 2017-10-26 | 16.991 | 70,605 | +3,601 | 0.54% | 1,199,663 |
| 2017-10-27 | 2017-10-25 | 18.396 | 67,004 | -2,975 | 0.51% | 1,232,637 |
| 2017-10-26 | 2017-10-24 | 17.630 | 69,979 | -7,749 | 0.54% | 1,233,727 |
| 2017-10-13 | 2017-10-11 | 13.797 | 77,728 | -4,696 | 0.60% | 1,072,441 |
| 2017-10-04 | 2017-09-29 | 13.286 | 82,424 | -7,828 | 0.63% | 1,095,114 |
| 2017-09-22 | 2017-09-20 | 13.159 | 90,252 | -7,828 | 0.69% | 1,187,589 |
| 2017-09-20 | 2017-09-18 | 13.031 | 98,080 | +1,566 | 0.75% | 1,278,064 |
| 2017-09-15 | 2017-09-13 | 13.925 | 96,514 | +1,565 | 0.74% | 1,343,968 |
| 2017-09-14 | 2017-09-12 | 13.414 | 94,949 | +313 | 0.73% | 1,273,655 |
| 2017-09-04 | 2017-08-31 | 13.542 | 94,636 | +4,697 | 0.73% | 1,281,547 |
| 2017-08-16 | 2017-08-14 | 13.542 | 89,939 | -391 | 0.69% | 1,217,940 |
| 2017-07-28 | 2017-07-26 | 15.075 | 90,330 | -3,914 | 0.69% | 1,361,715 |
| 2017-06-30 | 2017-06-28 | 14.181 | 94,244 | -1,174 | 0.72% | 1,336,438 |
| 2017-06-20 | 2017-06-16 | 15.841 | 95,418 | -79 | 0.73% | 1,511,556 |
| 2017-06-06 | 2017-06-02 | 16.480 | 95,497 | +7,828 | 0.73% | 1,573,807 |
| 2017-05-29 | 2017-05-25 | 16.352 | 87,669 | +1,644 | 0.67% | 1,433,601 |
| 2017-05-23 | 2017-05-19 | 16.608 | 86,025 | +2,974 | 0.66% | 1,428,697 |
| 2017-05-22 | 2017-05-18 | 16.863 | 83,051 | -3,679 | 0.64% | 1,400,525 |
| 2017-04-28 | 2017-04-26 | 16.991 | 86,730 | +3,914 | 0.66% | 1,473,646 |
| 2017-04-24 | 2017-04-20 | 17.119 | 82,816 | +783 | 0.63% | 1,417,722 |
| 2017-04-20 | 2017-04-18 | 17.119 | 82,033 | +156 | 0.63% | 1,404,318 |
| 2017-04-10 | 2017-04-06 | 17.630 | 81,877 | +9,394 | 0.63% | 1,443,488 |
| 2017-03-13 | 2017-03-09 | 20.185 | 72,483 | -1,723 | 0.56% | 1,463,071 |
| 2017-03-09 | 2017-03-07 | 19.930 | 74,206 | +705 | 0.57% | 1,478,890 |
| 2017-03-01 | 2017-02-27 | 22.485 | 73,501 | -4,853 | 0.56% | 1,652,639 |
| 2017-02-24 | 2017-02-22 | 22.357 | 78,354 | -5,871 | 0.60% | 1,751,747 |
| 2017-02-22 | 2017-02-20 | 19.163 | 84,225 | -391 | 0.65% | 1,614,003 |
| 2017-02-21 | 2017-02-17 | 18.780 | 84,616 | -5,088 | 0.65% | 1,589,066 |
| 2017-02-17 | 2017-02-15 | 18.907 | 89,704 | -6,810 | 0.69% | 1,696,077 |
| 2017-02-14 | 2017-02-10 | 16.480 | 96,514 | -392 | 0.74% | 1,590,568 |
| 2017-02-03 | 2017-02-01 | 16.736 | 96,906 | -1,878 | 0.74% | 1,621,788 |
| 2017-01-26 | 2017-01-24 | 16.608 | 98,784 | -470 | 0.76% | 1,640,598 |
| 2017-01-25 | 2017-01-23 | 16.991 | 99,254 | -469 | 0.76% | 1,686,444 |
| 2017-01-12 | 2017-01-10 | 17.119 | 99,723 | -783 | 0.76% | 1,707,152 |
| 2017-01-04 | 2016-12-30 | 17.758 | 100,506 | +4,696 | 0.77% | 1,784,756 |
| 2016-12-29 | 2016-12-23 | 20.441 | 95,810 | +783 | 0.73% | 1,958,407 |
| 2016-12-28 | 2016-12-22 | 20.952 | 95,027 | -2,740 | 0.73% | 1,990,962 |
| 2016-12-20 | 2016-12-16 | 17.502 | 97,767 | +235 | 0.75% | 1,711,138 |
| 2016-12-16 | 2016-12-14 | 18.396 | 97,532 | +2,192 | 0.75% | 1,794,245 |
| 2016-12-02 | 2016-11-30 | 18.396 | 95,340 | +2,661 | 0.73% | 1,753,920 |
| 2016-11-30 | 2016-11-28 | 18.780 | 92,679 | -2,426 | 0.71% | 1,740,487 |
| 2016-11-23 | 2016-11-21 | 19.163 | 95,105 | +2,583 | 0.73% | 1,822,497 |
| 2016-11-04 | 2016-11-02 | 19.419 | 92,522 | +1,331 | 0.71% | 1,796,639 |
| 2016-10-27 | 2016-10-25 | 19.802 | 91,191 | +2,191 | 0.70% | 1,805,742 |
| 2016-10-17 | 2016-10-13 | 20.313 | 89,000 | -704 | 0.68% | 1,807,837 |
| 2016-10-07 | 2016-10-05 | 19.802 | 89,704 | +470 | 0.69% | 1,776,297 |
| 2016-10-03 | 2016-09-29 | 20.185 | 89,234 | -1,175 | 0.68% | 1,801,190 |
| 2016-09-29 | 2016-09-27 | 20.185 | 90,409 | +392 | 0.69% | 1,824,908 |
| 2016-09-27 | 2016-09-23 | 20.441 | 90,017 | +4,070 | 0.69% | 1,839,995 |
| 2016-09-23 | 2016-09-21 | 20.952 | 85,947 | +861 | 0.66% | 1,800,722 |
| 2016-09-15 | 2016-09-13 | 21.718 | 85,086 | -313 | 0.65% | 1,847,903 |
| 2016-09-14 | 2016-09-12 | 21.463 | 85,399 | -2,113 | 0.65% | 1,832,881 |
| 2016-08-17 | 2016-08-15 | 21.846 | 87,512 | +1,409 | 0.67% | 1,911,771 |
| 2016-08-16 | 2016-08-12 | 22.101 | 86,103 | +861 | 0.66% | 1,902,990 |
| 2016-08-15 | 2016-08-11 | 22.357 | 85,242 | +861 | 0.65% | 1,905,741 |
| 2016-08-12 | 2016-08-10 | 22.485 | 84,381 | +391 | 0.65% | 1,897,271 |
| 2016-08-03 | 2016-07-29 | 22.612 | 83,990 | +3,836 | 0.64% | 1,899,210 |
| 2016-07-22 | 2016-07-20 | 22.229 | 80,154 | +2,739 | 0.61% | 1,781,749 |
| 2016-07-20 | 2016-07-18 | 22.357 | 77,415 | +2,975 | 0.59% | 1,730,754 |
| 2016-07-18 | 2016-07-14 | 22.357 | 74,440 | +626 | 0.57% | 1,664,242 |
| 2016-07-15 | 2016-07-13 | 22.485 | 73,814 | +3,131 | 0.57% | 1,659,677 |
| 2016-07-08 | 2016-07-06 | 23.123 | 70,683 | +3,366 | 0.54% | 1,634,428 |
| 2016-06-30 | 2016-06-28 | 22.485 | 67,317 | +78 | 0.52% | 1,513,595 |
| 2016-06-28 | 2016-06-24 | 22.485 | 67,239 | +2,975 | 0.52% | 1,511,841 |
| 2016-06-24 | 2016-06-22 | 24.529 | 64,264 | -2,975 | 0.49% | 1,576,308 |
| 2016-06-17 | 2016-06-15 | 23.251 | 67,239 | +548 | 0.52% | 1,563,381 |
| 2016-06-16 | 2016-06-14 | 23.251 | 66,691 | +391 | 0.51% | 1,550,639 |
| 2016-06-07 | 2016-06-03 | 25.551 | 66,300 | +627 | 0.51% | 1,694,009 |
| 2016-06-03 | 2016-06-01 | 26.062 | 65,673 | +3,209 | 0.50% | 1,711,548 |
| 2016-06-02 | 2016-05-31 | 26.062 | 62,464 | -78 | 0.48% | 1,627,916 |
| 2016-05-27 | 2016-05-25 | 25.295 | 62,542 | +1,409 | 0.48% | 1,582,010 |
| 2016-05-25 | 2016-05-23 | 26.189 | 61,133 | -783 | 0.47% | 1,601,038 |
| 2016-05-17 | 2016-05-13 | 26.700 | 61,916 | -470 | 0.47% | 1,653,184 |
| 2016-05-16 | 2016-05-12 | 26.828 | 62,386 | -470 | 0.48% | 1,673,704 |
| 2016-05-04 | 2016-04-29 | 26.828 | 62,856 | +627 | 0.48% | 1,686,313 |
| 2016-04-29 | 2016-04-27 | 27.084 | 62,229 | +782 | 0.48% | 1,685,392 |
| 2016-04-26 | 2016-04-22 | 27.722 | 61,447 | +6,810 | 0.47% | 1,703,462 |
| 2016-04-25 | 2016-04-21 | 28.744 | 54,637 | -2,035 | 0.42% | 1,570,513 |
| 2016-04-22 | 2016-04-20 | 28.106 | 56,672 | -235 | 0.43% | 1,592,808 |
| 2016-04-21 | 2016-04-19 | 28.106 | 56,907 | +4,149 | 0.44% | 1,599,413 |
| 2016-04-15 | 2016-04-13 | 27.850 | 52,758 | -939 | 0.40% | 1,469,322 |
| 2016-04-14 | 2016-04-12 | 27.850 | 53,697 | -548 | 0.41% | 1,495,473 |
| 2016-04-11 | 2016-04-07 | 27.339 | 54,245 | +548 | 0.42% | 1,483,015 |
| 2016-04-01 | 2016-03-30 | 26.700 | 53,697 | -79 | 0.41% | 1,433,734 |
| 2016-03-10 | 2016-03-08 | 28.233 | 53,776 | -78 | 0.41% | 1,518,284 |
| 2016-03-04 | 2016-03-02 | 31.044 | 53,854 | -1,565 | 0.41% | 1,671,846 |
| 2016-02-25 | 2016-02-23 | 31.938 | 55,419 | -313 | 0.42% | 1,769,990 |
| 2016-02-23 | 2016-02-19 | 31.938 | 55,732 | -1,253 | 0.43% | 1,779,987 |
| 2016-02-22 | 2016-02-18 | 27.467 | 56,985 | -1,878 | 0.44% | 1,565,205 |
| 2016-02-19 | 2016-02-17 | 22.612 | 58,863 | -1,488 | 0.45% | 1,331,030 |
| 2016-02-11 | 2016-02-04 | 22.996 | 60,351 | -548 | 0.46% | 1,387,807 |
| 2016-02-05 | 2016-02-03 | 22.229 | 60,899 | -782 | 0.47% | 1,353,728 |
| 2016-02-04 | 2016-02-02 | 23.634 | 61,681 | -1,409 | 0.47% | 1,457,791 |
| 2016-02-03 | 2016-02-01 | 23.890 | 63,090 | +1,565 | 0.48% | 1,507,212 |
| 2016-01-29 | 2016-01-27 | 24.912 | 61,525 | -1,096 | 0.47% | 1,532,704 |
| 2016-01-26 | 2016-01-22 | 24.529 | 62,621 | -3,209 | 0.48% | 1,536,008 |
| 2016-01-25 | 2016-01-21 | 24.529 | 65,830 | +783 | 0.50% | 1,614,720 |
| 2016-01-22 | 2016-01-20 | 26.317 | 65,047 | -2,349 | 0.50% | 1,711,854 |
| 2016-01-19 | 2016-01-15 | 26.828 | 67,396 | -391 | 0.52% | 1,808,113 |
| 2016-01-18 | 2016-01-14 | 27.850 | 67,787 | +783 | 0.52% | 1,887,883 |
| 2016-01-11 | 2016-01-07 | 30.789 | 67,004 | +783 | 0.51% | 2,062,956 |
| 2016-01-08 | 2016-01-06 | 33.216 | 66,221 | -1,566 | 0.51% | 2,199,587 |
| 2016-01-06 | 2016-01-04 | 31.938 | 67,787 | +1,566 | 0.52% | 2,165,003 |
| 2016-01-04 | 2015-12-29 | 35.132 | 66,221 | -3,131 | 0.51% | 2,326,487 |
| 2015-12-30 | 2015-12-28 | 34.493 | 69,352 | +391 | 0.53% | 2,392,186 |
| 2015-12-22 | 2015-12-18 | 35.771 | 68,961 | +1,565 | 0.53% | 2,466,799 |
| 2015-12-21 | 2015-12-17 | 37.687 | 67,396 | -1,565 | 0.52% | 2,539,968 |
| 2015-12-15 | 2015-12-11 | 35.132 | 68,961 | +783 | 0.53% | 2,422,749 |
| 2015-12-09 | 2015-12-07 | 40.242 | 68,178 | +1,565 | 0.52% | 2,743,639 |
| 2015-12-04 | 2015-12-02 | 40.242 | 66,613 | -313 | 0.51% | 2,680,660 |
| 2015-12-03 | 2015-12-01 | 39.604 | 66,926 | +783 | 0.51% | 2,650,505 |
| 2015-12-01 | 2015-11-27 | 41.520 | 66,143 | +1,879 | 0.51% | 2,746,246 |
| 2015-11-25 | 2015-11-23 | 43.436 | 64,264 | -783 | 0.49% | 2,791,379 |
| 2015-11-24 | 2015-11-20 | 43.436 | 65,047 | -1,801 | 0.50% | 2,825,390 |
| 2015-11-23 | 2015-11-19 | 42.159 | 66,848 | -2,504 | 0.51% | 2,818,217 |
| 2015-11-20 | 2015-11-18 | 43.436 | 69,352 | +3,913 | 0.53% | 3,012,382 |
| 2015-11-19 | 2015-11-17 | 42.797 | 65,439 | -391 | 0.50% | 2,800,616 |
| 2015-11-17 | 2015-11-13 | 43.436 | 65,830 | +783 | 0.50% | 2,859,400 |
| 2015-11-16 | 2015-11-12 | 44.075 | 65,047 | +783 | 0.50% | 2,866,939 |
| 2015-11-12 | 2015-11-10 | 46.630 | 64,264 | +2,426 | 0.49% | 2,996,627 |
| 2015-11-11 | 2015-11-09 | 44.714 | 61,838 | -783 | 0.47% | 2,765,003 |
| 2015-11-09 | 2015-11-05 | 44.714 | 62,621 | -704 | 0.48% | 2,800,014 |
| 2015-11-06 | 2015-11-04 | 45.352 | 63,325 | +1,252 | 0.49% | 2,871,942 |
| 2015-11-05 | 2015-11-03 | 45.991 | 62,073 | +4,305 | 0.48% | 2,854,811 |
| 2015-11-04 | 2015-11-02 | 47.269 | 57,768 | -1,252 | 0.44% | 2,730,620 |
| 2015-11-03 | 2015-10-30 | 46.630 | 59,020 | +1,566 | 0.45% | 2,752,100 |
| 2015-10-30 | 2015-10-28 | 46.630 | 57,454 | +469 | 0.44% | 2,679,077 |
| 2015-10-29 | 2015-10-27 | 47.269 | 56,985 | +392 | 0.44% | 2,693,608 |
| 2015-10-28 | 2015-10-26 | 47.269 | 56,593 | -157 | 0.43% | 2,675,079 |
| 2015-10-27 | 2015-10-23 | 47.269 | 56,750 | +4,462 | 0.43% | 2,682,500 |
| 2015-10-26 | 2015-10-22 | 49.185 | 52,288 | -6,419 | 0.40% | 2,571,786 |
| 2015-10-23 | 2015-10-20 | 44.714 | 58,707 | +235 | 0.45% | 2,625,005 |
| 2015-10-22 | 2015-10-19 | 45.352 | 58,472 | +3,601 | 0.45% | 2,651,847 |
| 2015-10-19 | 2015-10-15 | 47.907 | 54,871 | +1,565 | 0.42% | 2,628,732 |
| 2015-10-13 | 2015-10-09 | 47.269 | 53,306 | -939 | 0.41% | 2,519,707 |
| 2015-10-12 | 2015-10-08 | 47.907 | 54,245 | -2,192 | 0.42% | 2,598,742 |
| 2015-10-09 | 2015-10-07 | 46.630 | 56,437 | -313 | 0.43% | 2,631,655 |
| 2015-10-07 | 2015-10-05 | 47.269 | 56,750 | +548 | 0.43% | 2,682,500 |
| 2015-09-30 | 2015-09-25 | 47.269 | 56,202 | +1,879 | 0.43% | 2,656,597 |
| 2015-09-29 | 2015-09-24 | 50.463 | 54,323 | +782 | 0.42% | 2,741,277 |
| 2015-09-25 | 2015-09-23 | 49.824 | 53,541 | +157 | 0.41% | 2,667,615 |
| 2015-09-24 | 2015-09-22 | 49.185 | 53,384 | -1,722 | 0.41% | 2,625,693 |
| 2015-09-22 | 2015-09-18 | 43.436 | 55,106 | -1,957 | 0.42% | 2,393,591 |
| 2015-09-21 | 2015-09-17 | 40.242 | 57,063 | -548 | 0.44% | 2,296,346 |
| 2015-09-18 | 2015-09-16 | 40.881 | 57,611 | -2,192 | 0.44% | 2,355,199 |
| 2015-09-17 | 2015-09-15 | 38.965 | 59,803 | +3,914 | 0.46% | 2,330,209 |
| 2015-09-15 | 2015-09-11 | 41.520 | 55,889 | -2,348 | 0.43% | 2,320,501 |
| 2015-09-14 | 2015-09-10 | 40.881 | 58,237 | +3,131 | 0.45% | 2,380,790 |
| 2015-09-11 | 2015-09-09 | 42.440 | 55,106 | +391 | 0.42% | 2,338,679 |
| 2015-09-10 | 2015-09-08 | 41.191 | 54,715 | -3,688 | 0.42% | 2,253,789 |
| 2015-09-09 | 2015-09-07 | 41.816 | 58,403 | -721 | 0.44% | 2,442,153 |
| 2015-09-08 | 2015-09-04 | 39.319 | 59,124 | -401 | 0.44% | 2,324,702 |
| 2015-09-02 | 2015-08-31 | 39.319 | 59,525 | -400 | 0.45% | 2,340,469 |
| 2015-08-28 | 2015-08-26 | 40.567 | 59,925 | +721 | 0.45% | 2,430,996 |
| 2015-08-27 | 2015-08-25 | 39.319 | 59,204 | +400 | 0.44% | 2,327,847 |
| 2015-08-26 | 2015-08-24 | 38.695 | 58,804 | -240 | 0.44% | 2,275,419 |
| 2015-08-25 | 2015-08-21 | 41.191 | 59,044 | -80 | 0.44% | 2,432,106 |
| 2015-08-24 | 2015-08-20 | 43.688 | 59,124 | +2,484 | 0.44% | 2,583,002 |
| 2015-08-21 | 2015-08-19 | 48.057 | 56,640 | +320 | 0.42% | 2,721,929 |
| 2015-08-20 | 2015-08-18 | 48.681 | 56,320 | +3,285 | 0.42% | 2,741,701 |
| 2015-08-19 | 2015-08-17 | 51.801 | 53,035 | -801 | 0.40% | 2,747,284 |
| 2015-08-18 | 2015-08-14 | 51.801 | 53,836 | +1,922 | 0.40% | 2,788,777 |
| 2015-08-17 | 2015-08-13 | 54.298 | 51,914 | +4,967 | 0.39% | 2,818,815 |
| 2015-08-13 | 2015-08-11 | 57.418 | 46,947 | -160 | 0.35% | 2,695,619 |
| 2015-08-12 | 2015-08-10 | 56.794 | 47,107 | +240 | 0.35% | 2,675,406 |
| 2015-08-06 | 2015-08-04 | 61.787 | 46,867 | +721 | 0.35% | 2,895,778 |
| 2015-08-05 | 2015-08-03 | 59.291 | 46,146 | +321 | 0.35% | 2,736,028 |
| 2015-08-04 | 2015-07-31 | 62.411 | 45,825 | +400 | 0.34% | 2,859,995 |
| 2015-07-29 | 2015-07-27 | 64.908 | 45,425 | +561 | 0.34% | 2,948,432 |
| 2015-07-28 | 2015-07-24 | 73.645 | 44,864 | +80 | 0.34% | 3,304,021 |
| 2015-07-27 | 2015-07-23 | 73.645 | 44,784 | -80 | 0.34% | 3,298,130 |
| 2015-07-24 | 2015-07-22 | 73.645 | 44,864 | +481 | 0.34% | 3,304,021 |
| 2015-07-23 | 2015-07-21 | 76.142 | 44,383 | +160 | 0.33% | 3,379,398 |
| 2015-07-22 | 2015-07-20 | 74.893 | 44,223 | +962 | 0.33% | 3,312,015 |
| 2015-07-20 | 2015-07-16 | 73.645 | 43,261 | -401 | 0.32% | 3,185,968 |
| 2015-07-17 | 2015-07-15 | 73.645 | 43,662 | -1,122 | 0.33% | 3,215,500 |
| 2015-07-15 | 2015-07-13 | 78.638 | 44,784 | -80 | 0.34% | 3,521,732 |
| 2015-07-14 | 2015-07-10 | 68.652 | 44,864 | +2,644 | 0.34% | 3,080,020 |
| 2015-07-13 | 2015-07-09 | 59.915 | 42,220 | -320 | 0.32% | 2,529,603 |
| 2015-07-10 | 2015-07-08 | 46.808 | 42,540 | +320 | 0.32% | 1,991,231 |
| 2015-07-08 | 2015-07-06 | 71.149 | 42,220 | +801 | 0.32% | 3,003,903 |
| 2015-07-07 | 2015-07-03 | 82.383 | 41,419 | +321 | 0.31% | 3,412,215 |
| 2015-07-06 | 2015-07-02 | 88.624 | 41,098 | +801 | 0.31% | 3,642,268 |
| 2015-07-03 | 2015-06-30 | 94.865 | 40,297 | +160 | 0.30% | 3,822,779 |
| 2015-07-02 | 2015-06-29 | 91.120 | 40,137 | -481 | 0.30% | 3,657,300 |
| 2015-06-30 | 2015-06-26 | 96.113 | 40,618 | +80 | 0.30% | 3,903,931 |
| 2015-06-29 | 2015-06-25 | 103.603 | 40,538 | -721 | 0.30% | 4,199,845 |
| 2015-06-26 | 2015-06-24 | 106.099 | 41,259 | -961 | 0.31% | 4,377,544 |
| 2015-06-25 | 2015-06-23 | 86.128 | 42,220 | -961 | 0.32% | 3,636,304 |
| 2015-06-24 | 2015-06-22 | 89.872 | 43,181 | +160 | 0.32% | 3,880,771 |
| 2015-06-23 | 2015-06-19 | 94.865 | 43,021 | +2,804 | 0.32% | 4,081,191 |
| 2015-06-22 | 2015-06-18 | 101.106 | 40,217 | +1,602 | 0.30% | 4,066,189 |
| 2015-06-19 | 2015-06-17 | 92.369 | 38,615 | +1,522 | 0.29% | 3,566,815 |
| 2015-06-18 | 2015-06-16 | 106.099 | 37,093 | +1,603 | 0.28% | 3,935,535 |
| 2015-06-17 | 2015-06-15 | 116.085 | 35,490 | -401 | 0.27% | 4,119,854 |
| 2015-06-16 | 2015-06-12 | 119.830 | 35,891 | -641 | 0.27% | 4,300,804 |
| 2015-06-15 | 2015-06-11 | 111.092 | 36,532 | -240 | 0.27% | 4,058,414 |
| 2015-06-12 | 2015-06-10 | 111.092 | 36,772 | +6,249 | 0.28% | 4,085,076 |
| 2015-06-11 | 2015-06-09 | 119.830 | 30,523 | -4,727 | 0.23% | 3,657,559 |
| 2015-06-10 | 2015-06-08 | 129.815 | 35,250 | +80 | 0.26% | 4,575,993 |
| 2015-06-09 | 2015-06-05 | 128.567 | 35,170 | +801 | 0.26% | 4,521,707 |
| 2015-06-08 | 2015-06-04 | 134.808 | 34,369 | -8,332 | 0.26% | 4,633,226 |
| 2015-06-05 | 2015-06-03 | 144.794 | 42,701 | +2,564 | 0.32% | 6,182,853 |
| 2015-06-04 | 2015-06-02 | 147.291 | 40,137 | -401 | 0.30% | 5,911,800 |
| 2015-06-03 | 2015-06-01 | 141.049 | 40,538 | -7,290 | 0.30% | 5,717,861 |
| 2015-06-02 | 2015-05-29 | 124.822 | 47,828 | 0.36% | 5,970,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy