History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,600 | +0 | 0.01% | 2,988 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2025-10-10 | 2025-10-08 | 0.920 | 3,600 | +0 | 0.01% | 3,312 |
| 2025-10-09 | 2025-10-06 | 1.070 | 3,600 | +0 | 0.01% | 3,852 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,600 | +0 | 0.01% | 3,348 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,600 | +0 | 0.01% | 3,348 |
| 2025-10-03 | 2025-09-30 | 0.930 | 3,600 | +0 | 0.01% | 3,348 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,600 | +0 | 0.01% | 3,348 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2025-09-25 | 2025-09-23 | 0.910 | 3,600 | +0 | 0.01% | 3,276 |
| 2025-09-24 | 2025-09-22 | 0.910 | 3,600 | +0 | 0.01% | 3,276 |
| 2025-09-23 | 2025-09-19 | 0.920 | 3,600 | +0 | 0.01% | 3,312 |
| 2025-09-22 | 2025-09-18 | 0.920 | 3,600 | +0 | 0.01% | 3,312 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,600 | +0 | 0.01% | 3,204 |
| 2025-09-17 | 2025-09-15 | 0.890 | 3,600 | +0 | 0.01% | 3,204 |
| 2025-09-16 | 2025-09-12 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2025-09-12 | 2025-09-10 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,600 | +0 | 0.01% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2025-09-08 | 2025-09-04 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,600 | +0 | 0.01% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,600 | +0 | 0.01% | 3,312 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2025-08-29 | 2025-08-27 | 0.900 | 3,600 | +0 | 0.01% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.970 | 3,600 | +0 | 0.01% | 3,492 |
| 2025-08-27 | 2025-08-25 | 1.000 | 3,600 | +0 | 0.01% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-08-14 | 2025-08-12 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-08-12 | 2025-08-08 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-08-11 | 2025-08-07 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-08-08 | 2025-08-06 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-28 | 2025-07-24 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2025-07-22 | 2025-07-18 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-18 | 2025-07-16 | 0.640 | 3,600 | +0 | 0.01% | 2,304 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,600 | +0 | 0.01% | 2,268 |
| 2025-07-16 | 2025-07-14 | 0.640 | 3,600 | +0 | 0.01% | 2,304 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-14 | 2025-07-10 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-11 | 2025-07-09 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-08 | 2025-07-04 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-07 | 2025-07-03 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-07-04 | 2025-07-02 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.690 | 3,600 | +0 | 0.01% | 2,484 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-06-24 | 2025-06-20 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2025-06-10 | 2025-06-06 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2025-06-09 | 2025-06-05 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2025-06-06 | 2025-06-04 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2025-06-05 | 2025-06-03 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-06-04 | 2025-06-02 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-06-03 | 2025-05-30 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-06-02 | 2025-05-29 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.600 | 3,600 | +0 | 0.01% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.620 | 3,600 | +0 | 0.01% | 2,232 |
| 2025-04-30 | 2025-04-28 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-29 | 2025-04-25 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.690 | 3,600 | +0 | 0.01% | 2,484 |
| 2025-04-16 | 2025-04-14 | 0.690 | 3,600 | +0 | 0.01% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.690 | 3,600 | +0 | 0.01% | 2,484 |
| 2025-04-14 | 2025-04-10 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-04-10 | 2025-04-08 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-04-09 | 2025-04-07 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.750 | 3,600 | +0 | 0.01% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-20 | 2025-03-18 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-19 | 2025-03-17 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-18 | 2025-03-14 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-17 | 2025-03-13 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-13 | 2025-03-11 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-12 | 2025-03-10 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-11 | 2025-03-07 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-07 | 2025-03-05 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-04 | 2025-02-28 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-03-03 | 2025-02-27 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-02-28 | 2025-02-26 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-02-27 | 2025-02-25 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-02-26 | 2025-02-24 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2025-02-24 | 2025-02-20 | 0.810 | 3,600 | +0 | 0.01% | 2,916 |
| 2025-02-21 | 2025-02-19 | 0.810 | 3,600 | +0 | 0.01% | 2,916 |
| 2025-02-20 | 2025-02-18 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-19 | 2025-02-17 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-18 | 2025-02-14 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-17 | 2025-02-13 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-14 | 2025-02-12 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-12 | 2025-02-10 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-11 | 2025-02-07 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-10 | 2025-02-06 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2025-02-07 | 2025-02-05 | 0.840 | 3,600 | +0 | 0.01% | 3,024 |
| 2025-02-06 | 2025-02-04 | 0.840 | 3,600 | +0 | 0.01% | 3,024 |
| 2025-02-05 | 2025-02-03 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.780 | 3,600 | +0 | 0.01% | 2,808 |
| 2025-02-03 | 2025-01-24 | 0.730 | 3,600 | +0 | 0.01% | 2,628 |
| 2025-01-27 | 2025-01-23 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-01-24 | 2025-01-22 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,600 | +0 | 0.01% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-01-13 | 2025-01-09 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2025-01-06 | 2025-01-02 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2025-01-02 | 2024-12-27 | 0.660 | 3,600 | +0 | 0.01% | 2,376 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,600 | +0 | 0.01% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,600 | +0 | 0.01% | 2,448 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2024-12-16 | 2024-12-12 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2024-12-13 | 2024-12-11 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2024-12-12 | 2024-12-10 | 0.710 | 3,600 | +0 | 0.01% | 2,556 |
| 2024-12-11 | 2024-12-09 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-10 | 2024-12-06 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-09 | 2024-12-05 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-06 | 2024-12-04 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-11-27 | 2024-11-25 | 0.720 | 3,600 | +0 | 0.01% | 2,592 |
| 2024-11-26 | 2024-11-22 | 0.770 | 3,600 | +0 | 0.01% | 2,772 |
| 2024-11-25 | 2024-11-21 | 0.800 | 3,600 | +0 | 0.01% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2024-11-21 | 2024-11-19 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2024-11-20 | 2024-11-18 | 0.790 | 3,600 | +0 | 0.01% | 2,844 |
| 2024-11-19 | 2024-11-15 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2024-11-18 | 2024-11-14 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2024-11-15 | 2024-11-13 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2024-11-14 | 2024-11-12 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2024-11-13 | 2024-11-11 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2024-11-12 | 2024-11-08 | 0.840 | 3,600 | +0 | 0.01% | 3,024 |
| 2024-11-11 | 2024-11-07 | 0.840 | 3,600 | +0 | 0.01% | 3,024 |
| 2024-11-08 | 2024-11-06 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2024-11-07 | 2024-11-05 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2024-11-06 | 2024-11-04 | 0.880 | 3,600 | +0 | 0.01% | 3,168 |
| 2024-11-05 | 2024-11-01 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2024-11-04 | 2024-10-31 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2024-11-01 | 2024-10-30 | 0.860 | 3,600 | +0 | 0.01% | 3,096 |
| 2024-10-31 | 2024-10-29 | 0.840 | 3,600 | +0 | 0.01% | 3,024 |
| 2024-10-30 | 2024-10-28 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.820 | 3,600 | +0 | 0.01% | 2,952 |
| 2024-10-23 | 2024-10-21 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2024-10-22 | 2024-10-18 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2024-10-21 | 2024-10-17 | 0.870 | 3,600 | +0 | 0.01% | 3,132 |
| 2024-10-18 | 2024-10-16 | 0.920 | 3,600 | +0 | 0.01% | 3,312 |
| 2024-10-17 | 2024-10-15 | 0.800 | 3,600 | +0 | 0.01% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2024-10-15 | 2024-10-10 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2024-10-14 | 2024-10-09 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2024-10-10 | 2024-10-08 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2024-10-09 | 2024-10-07 | 0.980 | 3,600 | +0 | 0.01% | 3,528 |
| 2024-10-08 | 2024-10-04 | 1.000 | 3,600 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2024-10-04 | 2024-10-02 | 0.940 | 3,600 | +0 | 0.01% | 3,384 |
| 2024-10-03 | 2024-09-30 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.850 | 3,600 | +0 | 0.01% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.800 | 3,600 | +0 | 0.01% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.760 | 3,600 | +0 | 0.01% | 2,736 |
| 2024-09-26 | 2024-09-24 | 0.670 | 3,600 | +0 | 0.01% | 2,412 |
| 2024-09-25 | 2024-09-23 | 0.970 | 3,600 | +0 | 0.01% | 3,492 |
| 2024-09-24 | 2024-09-20 | 1.140 | 3,600 | +0 | 0.01% | 4,104 |
| 2024-09-23 | 2024-09-19 | 1.640 | 3,600 | +2,400 | 0.01% | 5,904 |
| 2024-08-20 | 2024-08-16 | 3.585 | 1,200 | +433 | 0.01% | 4,302 |
| 2024-04-26 | 2024-04-24 | 1.507 | 767 | -1,112 | 0.01% | 1,156 |
| 2021-06-03 | 2021-06-01 | 4.216 | 1,879 | -1,330 | 0.01% | 7,922 |
| 2016-10-26 | 2016-10-24 | 19.546 | 3,209 | +548 | 0.02% | 62,724 |
| 2016-06-13 | 2016-06-08 | 24.018 | 2,661 | +861 | 0.02% | 63,911 |
| 2016-05-23 | 2016-05-19 | 25.934 | 1,800 | -313 | 0.01% | 46,681 |
| 2016-02-22 | 2016-02-18 | 27.467 | 2,113 | -1,566 | 0.02% | 58,038 |
| 2016-01-05 | 2015-12-31 | 33.855 | 3,679 | +1,252 | 0.03% | 124,551 |
| 2016-01-04 | 2015-12-29 | 35.132 | 2,427 | +314 | 0.02% | 85,266 |
| 2015-10-05 | 2015-09-30 | 44.714 | 2,113 | -1,566 | 0.02% | 94,480 |
| 2015-10-02 | 2015-09-29 | 44.714 | 3,679 | +1,566 | 0.03% | 164,502 |
| 2015-09-24 | 2015-09-22 | 49.185 | 2,113 | -1,566 | 0.02% | 103,928 |
| 2015-09-10 | 2015-09-08 | 41.191 | 3,679 | -86 | 0.03% | 151,543 |
| 2015-07-24 | 2015-07-22 | 73.645 | 3,765 | +801 | 0.03% | 277,274 |
| 2015-07-20 | 2015-07-16 | 73.645 | 2,964 | +801 | 0.02% | 218,285 |
| 2015-07-14 | 2015-07-10 | 68.652 | 2,163 | -801 | 0.02% | 148,495 |
| 2015-07-13 | 2015-07-09 | 59.915 | 2,964 | -321 | 0.02% | 177,587 |
| 2015-07-09 | 2015-07-07 | 64.908 | 3,285 | +321 | 0.02% | 213,222 |
| 2015-07-08 | 2015-07-06 | 71.149 | 2,964 | +400 | 0.02% | 210,885 |
| 2015-07-07 | 2015-07-03 | 82.383 | 2,564 | +80 | 0.02% | 211,230 |
| 2015-07-06 | 2015-07-02 | 88.624 | 2,484 | +802 | 0.02% | 220,142 |
| 2015-07-03 | 2015-06-30 | 94.865 | 1,682 | -802 | 0.01% | 159,563 |
| 2015-07-02 | 2015-06-29 | 91.120 | 2,484 | +81 | 0.02% | 226,343 |
| 2015-06-30 | 2015-06-26 | 96.113 | 2,403 | +1,121 | 0.02% | 230,960 |
| 2015-06-29 | 2015-06-25 | 103.603 | 1,282 | -240 | 0.01% | 132,819 |
| 2015-06-26 | 2015-06-24 | 106.099 | 1,522 | -962 | 0.01% | 161,483 |
| 2015-06-25 | 2015-06-23 | 86.128 | 2,484 | +161 | 0.02% | 213,941 |
| 2015-06-24 | 2015-06-22 | 89.872 | 2,323 | +240 | 0.02% | 208,773 |
| 2015-06-23 | 2015-06-19 | 94.865 | 2,083 | +801 | 0.02% | 197,604 |
| 2015-06-22 | 2015-06-18 | 101.106 | 1,282 | -1,282 | 0.01% | 129,618 |
| 2015-06-19 | 2015-06-17 | 92.369 | 2,564 | +641 | 0.02% | 236,833 |
| 2015-06-18 | 2015-06-16 | 106.099 | 1,923 | +1,122 | 0.01% | 204,029 |
| 2015-06-16 | 2015-06-12 | 119.830 | 801 | -321 | 0.01% | 95,984 |
| 2015-06-15 | 2015-06-11 | 111.092 | 1,122 | -961 | 0.01% | 124,645 |
| 2015-06-12 | 2015-06-10 | 111.092 | 2,083 | +1,122 | 0.02% | 231,405 |
| 2015-06-10 | 2015-06-08 | 129.815 | 961 | -802 | 0.01% | 124,753 |
| 2015-06-05 | 2015-06-03 | 144.794 | 1,763 | +1,202 | 0.01% | 255,272 |
| 2015-06-03 | 2015-06-01 | 141.049 | 561 | +561 | 0.00% | 79,129 |
| 2015-06-02 | 2015-05-29 | 124.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy