History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 198,250 | +0 | 0.66% | 164,548 |
| 2025-10-13 | 2025-10-09 | 0.940 | 198,250 | +0 | 0.66% | 186,355 |
| 2025-10-10 | 2025-10-08 | 0.920 | 198,250 | +0 | 0.66% | 182,390 |
| 2025-10-09 | 2025-10-06 | 1.070 | 198,250 | +0 | 0.66% | 212,128 |
| 2025-10-08 | 2025-10-03 | 0.930 | 198,250 | +0 | 0.66% | 184,372 |
| 2025-10-06 | 2025-10-02 | 0.930 | 198,250 | +0 | 0.66% | 184,372 |
| 2025-10-03 | 2025-09-30 | 0.930 | 198,250 | +0 | 0.66% | 184,372 |
| 2025-10-02 | 2025-09-29 | 0.930 | 198,250 | +0 | 0.66% | 184,372 |
| 2025-09-30 | 2025-09-26 | 0.880 | 198,250 | +0 | 0.66% | 174,460 |
| 2025-09-29 | 2025-09-25 | 0.880 | 198,250 | +0 | 0.66% | 174,460 |
| 2025-09-26 | 2025-09-24 | 0.880 | 198,250 | +0 | 0.66% | 174,460 |
| 2025-09-25 | 2025-09-23 | 0.910 | 198,250 | +0 | 0.66% | 180,408 |
| 2025-09-24 | 2025-09-22 | 0.910 | 198,250 | +0 | 0.66% | 180,408 |
| 2025-09-23 | 2025-09-19 | 0.920 | 198,250 | +0 | 0.66% | 182,390 |
| 2025-09-22 | 2025-09-18 | 0.920 | 198,250 | +0 | 0.66% | 182,390 |
| 2025-09-19 | 2025-09-17 | 0.860 | 198,250 | +0 | 0.66% | 170,495 |
| 2025-09-18 | 2025-09-16 | 0.890 | 198,250 | +0 | 0.66% | 176,442 |
| 2025-09-17 | 2025-09-15 | 0.890 | 198,250 | +0 | 0.66% | 176,442 |
| 2025-09-16 | 2025-09-12 | 0.940 | 198,250 | +0 | 0.66% | 186,355 |
| 2025-09-15 | 2025-09-11 | 0.870 | 198,250 | +0 | 0.66% | 172,478 |
| 2025-09-12 | 2025-09-10 | 0.870 | 198,250 | +0 | 0.66% | 172,478 |
| 2025-09-11 | 2025-09-09 | 0.950 | 198,250 | +0 | 0.66% | 188,338 |
| 2025-09-10 | 2025-09-08 | 0.880 | 198,250 | +0 | 0.66% | 174,460 |
| 2025-09-09 | 2025-09-05 | 0.870 | 198,250 | +0 | 0.66% | 172,478 |
| 2025-09-08 | 2025-09-04 | 0.860 | 198,250 | +0 | 0.66% | 170,495 |
| 2025-09-05 | 2025-09-03 | 0.860 | 198,250 | +0 | 0.79% | 170,495 |
| 2025-09-04 | 2025-09-02 | 0.860 | 198,250 | +0 | 0.79% | 170,495 |
| 2025-09-03 | 2025-09-01 | 0.900 | 198,250 | +0 | 0.79% | 178,425 |
| 2025-09-02 | 2025-08-29 | 0.920 | 198,250 | +0 | 0.79% | 182,390 |
| 2025-09-01 | 2025-08-28 | 0.880 | 198,250 | +0 | 0.79% | 174,460 |
| 2025-08-29 | 2025-08-27 | 0.900 | 198,250 | +0 | 0.79% | 178,425 |
| 2025-08-28 | 2025-08-26 | 0.970 | 198,250 | +0 | 0.79% | 192,302 |
| 2025-08-27 | 2025-08-25 | 1.000 | 198,250 | +0 | 0.79% | 198,250 |
| 2025-08-26 | 2025-08-22 | 0.870 | 198,250 | +0 | 0.79% | 172,478 |
| 2025-08-25 | 2025-08-21 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-08-22 | 2025-08-20 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-08-21 | 2025-08-19 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-08-20 | 2025-08-18 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-08-19 | 2025-08-15 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-08-18 | 2025-08-14 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-08-15 | 2025-08-13 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-08-14 | 2025-08-12 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-08-13 | 2025-08-11 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-08-12 | 2025-08-08 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-08-11 | 2025-08-07 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-08-08 | 2025-08-06 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-08-07 | 2025-08-05 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-08-06 | 2025-08-04 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-08-05 | 2025-08-01 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-08-04 | 2025-07-31 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-08-01 | 2025-07-30 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-07-31 | 2025-07-29 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-07-30 | 2025-07-28 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-07-29 | 2025-07-25 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-07-28 | 2025-07-24 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-07-25 | 2025-07-23 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-07-24 | 2025-07-22 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-07-23 | 2025-07-21 | 0.670 | 198,250 | +0 | 0.79% | 132,828 |
| 2025-07-22 | 2025-07-18 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-21 | 2025-07-17 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-18 | 2025-07-16 | 0.640 | 198,250 | +0 | 0.79% | 126,880 |
| 2025-07-17 | 2025-07-15 | 0.630 | 198,250 | +0 | 0.79% | 124,898 |
| 2025-07-16 | 2025-07-14 | 0.640 | 198,250 | +0 | 0.79% | 126,880 |
| 2025-07-15 | 2025-07-11 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-14 | 2025-07-10 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-11 | 2025-07-09 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-10 | 2025-07-08 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-09 | 2025-07-07 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-08 | 2025-07-04 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-07 | 2025-07-03 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-07-04 | 2025-07-02 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-07-03 | 2025-06-30 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-07-02 | 2025-06-27 | 0.690 | 198,250 | +0 | 0.79% | 136,792 |
| 2025-06-30 | 2025-06-26 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-06-27 | 2025-06-25 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-06-26 | 2025-06-24 | 0.730 | 198,250 | +0 | 0.79% | 144,722 |
| 2025-06-25 | 2025-06-23 | 0.730 | 198,250 | +0 | 0.79% | 144,722 |
| 2025-06-24 | 2025-06-20 | 0.730 | 198,250 | +0 | 0.79% | 144,722 |
| 2025-06-23 | 2025-06-19 | 0.730 | 198,250 | +0 | 0.79% | 144,722 |
| 2025-06-20 | 2025-06-18 | 0.730 | 198,250 | +0 | 0.79% | 144,722 |
| 2025-06-19 | 2025-06-17 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-06-18 | 2025-06-16 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-06-17 | 2025-06-13 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-06-16 | 2025-06-12 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-06-13 | 2025-06-11 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-06-12 | 2025-06-10 | 0.720 | 198,250 | +0 | 0.79% | 142,740 |
| 2025-06-11 | 2025-06-09 | 0.720 | 198,250 | +0 | 0.79% | 142,740 |
| 2025-06-10 | 2025-06-06 | 0.720 | 198,250 | +0 | 0.79% | 142,740 |
| 2025-06-09 | 2025-06-05 | 0.720 | 198,250 | +0 | 0.79% | 142,740 |
| 2025-06-06 | 2025-06-04 | 0.720 | 198,250 | +0 | 0.79% | 142,740 |
| 2025-06-05 | 2025-06-03 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-06-04 | 2025-06-02 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-06-03 | 2025-05-30 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-06-02 | 2025-05-29 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-05-30 | 2025-05-28 | 0.710 | 198,250 | +0 | 0.79% | 140,758 |
| 2025-05-29 | 2025-05-27 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-05-28 | 2025-05-26 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-27 | 2025-05-23 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-26 | 2025-05-22 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-23 | 2025-05-21 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-22 | 2025-05-20 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-21 | 2025-05-19 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-20 | 2025-05-16 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-19 | 2025-05-15 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-16 | 2025-05-14 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-15 | 2025-05-13 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-14 | 2025-05-12 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-13 | 2025-05-09 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-12 | 2025-05-08 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-09 | 2025-05-07 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-08 | 2025-05-06 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-07 | 2025-05-02 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-06 | 2025-04-30 | 0.600 | 198,250 | +0 | 0.79% | 118,950 |
| 2025-05-02 | 2025-04-29 | 0.620 | 198,250 | +0 | 0.79% | 122,915 |
| 2025-04-30 | 2025-04-28 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-29 | 2025-04-25 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-28 | 2025-04-24 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-25 | 2025-04-23 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-24 | 2025-04-22 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-23 | 2025-04-17 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-22 | 2025-04-16 | 0.650 | 198,250 | +0 | 0.79% | 128,862 |
| 2025-04-17 | 2025-04-15 | 0.690 | 198,250 | +0 | 0.79% | 136,792 |
| 2025-04-16 | 2025-04-14 | 0.690 | 198,250 | +0 | 0.79% | 136,792 |
| 2025-04-15 | 2025-04-11 | 0.690 | 198,250 | +0 | 0.79% | 136,792 |
| 2025-04-14 | 2025-04-10 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-04-11 | 2025-04-09 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-04-10 | 2025-04-08 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-04-09 | 2025-04-07 | 0.680 | 198,250 | +0 | 0.79% | 134,810 |
| 2025-04-08 | 2025-04-03 | 0.700 | 198,250 | +0 | 0.79% | 138,775 |
| 2025-04-07 | 2025-04-02 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-04-03 | 2025-04-01 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-04-02 | 2025-03-31 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-04-01 | 2025-03-28 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-31 | 2025-03-27 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-28 | 2025-03-26 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-27 | 2025-03-25 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-26 | 2025-03-24 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-25 | 2025-03-21 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-24 | 2025-03-20 | 0.750 | 198,250 | +0 | 0.79% | 148,688 |
| 2025-03-21 | 2025-03-19 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-20 | 2025-03-18 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-19 | 2025-03-17 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-18 | 2025-03-14 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-17 | 2025-03-13 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-14 | 2025-03-12 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-13 | 2025-03-11 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-12 | 2025-03-10 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-11 | 2025-03-07 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-10 | 2025-03-06 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-07 | 2025-03-05 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-06 | 2025-03-04 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-05 | 2025-03-03 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-04 | 2025-02-28 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-03-03 | 2025-02-27 | 0.770 | 198,250 | +0 | 0.79% | 152,652 |
| 2025-02-28 | 2025-02-26 | 0.770 | 198,250 | -150 | 0.79% | 152,652 |
| 2025-02-18 | 2025-02-14 | 0.820 | 198,400 | -10,000 | 0.79% | 162,688 |
| 2024-09-26 | 2024-09-24 | 0.670 | 208,400 | +20,000 | 0.83% | 139,628 |
| 2024-09-23 | 2024-09-19 | 1.640 | 188,400 | +63,650 | 0.75% | 308,976 |
| 2024-08-26 | 2024-08-22 | 2.950 | 124,750 | -10,000 | 1.50% | 368,012 |
| 2024-08-20 | 2024-08-16 | 3.585 | 134,750 | +48,676 | 1.62% | 483,083 |
| 2024-08-07 | 2024-08-05 | 3.131 | 86,074 | +32 | 1.62% | 269,501 |
| 2024-05-17 | 2024-05-14 | 2.740 | 86,042 | -160 | 1.62% | 235,725 |
| 2024-04-30 | 2024-04-26 | 3.444 | 86,202 | -1,596 | 1.62% | 296,892 |
| 2024-04-26 | 2024-04-24 | 1.507 | 87,798 | -127,382 | 1.65% | 132,355 |
| 2024-04-23 | 2024-04-19 | 1.635 | 215,180 | -1,566 | 1.65% | 351,871 |
| 2024-04-05 | 2024-04-02 | 1.750 | 216,746 | -5,479 | 1.66% | 379,353 |
| 2024-02-27 | 2024-02-23 | 1.341 | 222,225 | +78 | 1.70% | 298,095 |
| 2024-02-05 | 2024-02-01 | 0.971 | 222,147 | -5,479 | 1.70% | 215,688 |
| 2024-02-01 | 2024-01-30 | 0.971 | 227,626 | +10,958 | 1.74% | 221,008 |
| 2024-01-31 | 2024-01-29 | 0.869 | 216,668 | +3,914 | 1.66% | 188,224 |
| 2024-01-10 | 2024-01-08 | 1.418 | 212,754 | -1,565 | 1.63% | 301,698 |
| 2024-01-04 | 2024-01-02 | 1.099 | 214,319 | +2,348 | 1.64% | 235,468 |
| 2024-01-03 | 2023-12-29 | 1.086 | 211,971 | +2,348 | 1.62% | 230,180 |
| 2024-01-02 | 2023-12-28 | 1.137 | 209,623 | +4,697 | 1.61% | 238,342 |
| 2023-12-29 | 2023-12-27 | 1.252 | 204,926 | +3,131 | 1.57% | 256,564 |
| 2023-12-28 | 2023-12-22 | 1.367 | 201,795 | +1,565 | 1.55% | 275,846 |
| 2023-10-30 | 2023-10-26 | 2.747 | 200,230 | -782 | 1.53% | 549,971 |
| 2023-09-06 | 2023-09-04 | 2.811 | 201,012 | -1,566 | 1.54% | 564,959 |
| 2023-06-21 | 2023-06-19 | 2.811 | 202,578 | -1,565 | 1.55% | 569,360 |
| 2023-06-19 | 2023-06-15 | 2.657 | 204,143 | -1,566 | 1.56% | 542,463 |
| 2023-06-13 | 2023-06-09 | 2.300 | 205,709 | -1,565 | 1.58% | 473,040 |
| 2023-05-31 | 2023-05-29 | 2.300 | 207,274 | -1,566 | 1.59% | 476,639 |
| 2023-05-18 | 2023-05-16 | 2.555 | 208,840 | -2,348 | 1.60% | 533,600 |
| 2023-05-17 | 2023-05-15 | 2.555 | 211,188 | -783 | 1.62% | 539,599 |
| 2023-05-11 | 2023-05-09 | 2.887 | 211,971 | -391 | 1.62% | 612,008 |
| 2023-05-02 | 2023-04-27 | 2.555 | 212,362 | -2,349 | 1.63% | 542,599 |
| 2023-01-20 | 2023-01-18 | 4.280 | 214,711 | -28,179 | 1.65% | 918,906 |
| 2023-01-19 | 2023-01-17 | 3.577 | 242,890 | -7,828 | 1.86% | 868,840 |
| 2023-01-18 | 2023-01-16 | 3.449 | 250,718 | -38,355 | 1.92% | 864,811 |
| 2023-01-16 | 2023-01-12 | 2.747 | 289,073 | -12,524 | 2.22% | 793,996 |
| 2022-12-13 | 2022-12-09 | 1.916 | 301,597 | +3,914 | 2.31% | 577,950 |
| 2022-09-06 | 2022-09-02 | 3.577 | 297,683 | -783 | 2.28% | 1,064,840 |
| 2022-08-16 | 2022-08-12 | 3.322 | 298,466 | -2,348 | 2.29% | 991,380 |
| 2022-08-01 | 2022-07-28 | 2.312 | 300,814 | -783 | 2.31% | 695,583 |
| 2022-07-29 | 2022-07-27 | 2.146 | 301,597 | -23,483 | 2.31% | 647,304 |
| 2022-07-28 | 2022-07-26 | 2.236 | 325,080 | +23,483 | 2.49% | 726,776 |
| 2022-07-26 | 2022-07-22 | 2.287 | 301,597 | -1,565 | 2.31% | 689,687 |
| 2022-07-07 | 2022-07-05 | 2.248 | 303,162 | -31,311 | 2.32% | 681,647 |
| 2022-06-30 | 2022-06-28 | 2.223 | 334,473 | +30,528 | 2.56% | 743,503 |
| 2022-06-21 | 2022-06-17 | 2.185 | 303,945 | +78 | 2.33% | 663,993 |
| 2022-06-01 | 2022-05-30 | 2.287 | 303,867 | -783 | 2.33% | 694,878 |
| 2022-05-31 | 2022-05-27 | 2.478 | 304,650 | -1,565 | 2.33% | 755,049 |
| 2022-05-27 | 2022-05-25 | 2.057 | 306,215 | -1,566 | 2.35% | 629,832 |
| 2022-05-24 | 2022-05-20 | 1.725 | 307,781 | +783 | 2.36% | 530,821 |
| 2022-05-20 | 2022-05-18 | 1.776 | 306,998 | -783 | 2.35% | 545,158 |
| 2022-04-29 | 2022-04-27 | 1.763 | 307,781 | +783 | 2.36% | 542,617 |
| 2022-04-27 | 2022-04-25 | 1.750 | 306,998 | -783 | 2.35% | 537,314 |
| 2022-04-07 | 2022-04-04 | 1.737 | 307,781 | +783 | 2.36% | 534,753 |
| 2022-04-06 | 2022-04-01 | 1.852 | 306,998 | -783 | 2.35% | 568,690 |
| 2022-04-01 | 2022-03-30 | 1.776 | 307,781 | +783 | 2.36% | 546,549 |
| 2022-03-14 | 2022-03-10 | 2.274 | 306,998 | -3,131 | 2.35% | 698,116 |
| 2022-03-11 | 2022-03-09 | 2.223 | 310,129 | -50,097 | 2.38% | 689,388 |
| 2022-03-10 | 2022-03-08 | 2.197 | 360,226 | +17,221 | 2.76% | 791,545 |
| 2022-03-09 | 2022-03-07 | 1.955 | 343,005 | +36,007 | 2.63% | 670,446 |
| 2022-02-16 | 2022-02-14 | 1.750 | 306,998 | +3,914 | 2.35% | 537,314 |
| 2022-02-15 | 2022-02-11 | 1.725 | 303,084 | +3,914 | 2.32% | 522,720 |
| 2022-02-11 | 2022-02-09 | 1.814 | 299,170 | +3,913 | 2.29% | 542,723 |
| 2022-02-10 | 2022-02-08 | 1.801 | 295,257 | +1,566 | 2.26% | 531,853 |
| 2022-02-04 | 2022-01-27 | 1.852 | 293,691 | +1,565 | 2.25% | 544,040 |
| 2022-01-19 | 2022-01-17 | 2.057 | 292,126 | -3,522 | 2.24% | 600,853 |
| 2022-01-17 | 2022-01-13 | 1.980 | 295,648 | +783 | 2.27% | 585,435 |
| 2021-12-29 | 2021-12-24 | 2.926 | 294,865 | -1,566 | 2.26% | 862,642 |
| 2021-12-28 | 2021-12-22 | 2.363 | 296,431 | -391 | 2.27% | 700,596 |
| 2021-12-15 | 2021-12-13 | 2.938 | 296,822 | +783 | 2.27% | 872,160 |
| 2021-12-09 | 2021-12-07 | 2.938 | 296,039 | -79 | 2.27% | 869,859 |
| 2021-12-08 | 2021-12-06 | 2.938 | 296,118 | +783 | 2.27% | 870,091 |
| 2021-12-07 | 2021-12-03 | 2.798 | 295,335 | +3,131 | 2.26% | 826,287 |
| 2021-12-01 | 2021-11-29 | 3.181 | 292,204 | +783 | 2.24% | 929,518 |
| 2021-11-29 | 2021-11-25 | 3.258 | 291,421 | +3,914 | 2.23% | 949,365 |
| 2021-11-24 | 2021-11-22 | 3.577 | 287,507 | -1,566 | 2.20% | 1,028,439 |
| 2021-11-18 | 2021-11-16 | 3.896 | 289,073 | -2,348 | 2.22% | 1,126,366 |
| 2021-11-02 | 2021-10-29 | 3.705 | 291,421 | +4,697 | 2.23% | 1,079,670 |
| 2021-11-01 | 2021-10-28 | 3.769 | 286,724 | +782 | 2.20% | 1,080,583 |
| 2021-10-20 | 2021-10-18 | 3.705 | 285,942 | +783 | 2.19% | 1,059,371 |
| 2021-10-11 | 2021-10-07 | 4.152 | 285,159 | +783 | 2.19% | 1,183,975 |
| 2021-09-24 | 2021-09-21 | 5.621 | 284,376 | +783 | 2.18% | 1,598,519 |
| 2021-09-23 | 2021-09-20 | 4.727 | 283,593 | +39,137 | 2.17% | 1,340,508 |
| 2021-09-21 | 2021-09-17 | 5.685 | 244,456 | +783 | 1.87% | 1,389,738 |
| 2021-09-17 | 2021-09-15 | 6.388 | 243,673 | +783 | 1.87% | 1,556,502 |
| 2021-09-16 | 2021-09-14 | 6.068 | 242,890 | +2,348 | 1.86% | 1,473,925 |
| 2021-09-15 | 2021-09-13 | 6.388 | 240,542 | +23,483 | 1.84% | 1,536,502 |
| 2021-09-14 | 2021-09-10 | 6.388 | 217,059 | -2,348 | 1.66% | 1,386,500 |
| 2021-09-13 | 2021-09-09 | 6.004 | 219,407 | -8,611 | 1.68% | 1,317,409 |
| 2021-09-10 | 2021-09-08 | 5.174 | 228,018 | +21,918 | 1.75% | 1,179,767 |
| 2021-09-08 | 2021-09-06 | 3.896 | 206,100 | -17,847 | 1.58% | 803,064 |
| 2021-09-01 | 2021-08-30 | 3.066 | 223,947 | -10,959 | 1.72% | 686,639 |
| 2021-08-30 | 2021-08-26 | 3.258 | 234,906 | -20,352 | 1.80% | 765,255 |
| 2021-08-27 | 2021-08-25 | 3.385 | 255,258 | -15,655 | 1.96% | 864,166 |
| 2021-08-23 | 2021-08-19 | 3.641 | 270,913 | +1,409 | 2.08% | 986,386 |
| 2021-08-17 | 2021-08-13 | 3.705 | 269,504 | -3,131 | 2.07% | 998,471 |
| 2021-08-16 | 2021-08-12 | 3.641 | 272,635 | -783 | 2.09% | 992,656 |
| 2021-08-13 | 2021-08-11 | 2.862 | 273,418 | -4,696 | 2.10% | 782,433 |
| 2021-08-11 | 2021-08-09 | 2.504 | 278,114 | -16,595 | 2.13% | 696,388 |
| 2021-08-10 | 2021-08-06 | 2.542 | 294,709 | -8,140 | 2.26% | 749,236 |
| 2021-08-09 | 2021-08-05 | 2.504 | 302,849 | -548 | 2.32% | 758,323 |
| 2021-08-06 | 2021-08-04 | 2.555 | 303,397 | -43,052 | 2.32% | 775,199 |
| 2021-08-05 | 2021-08-03 | 2.555 | 346,449 | -83,755 | 2.65% | 885,200 |
| 2021-08-04 | 2021-08-02 | 2.581 | 430,204 | -50,253 | 3.30% | 1,110,192 |
| 2021-08-03 | 2021-07-30 | 3.181 | 480,457 | -35,459 | 3.68% | 1,528,361 |
| 2021-08-02 | 2021-07-29 | 17.374 | 515,916 | -5,010 | 3.95% | 8,963,756 |
| 2021-07-30 | 2021-07-28 | 17.630 | 520,926 | -5,244 | 3.99% | 9,183,902 |
| 2021-07-29 | 2021-07-27 | 17.502 | 526,170 | -15,029 | 4.03% | 9,209,134 |
| 2021-07-28 | 2021-07-26 | 17.502 | 541,199 | +66,926 | 4.15% | 9,472,175 |
| 2021-07-27 | 2021-07-23 | 17.247 | 474,273 | +463,471 | 3.63% | 8,179,642 |
| 2021-07-26 | 2021-07-22 | 13.797 | 10,802 | -6,262 | 0.08% | 149,039 |
| 2021-07-23 | 2021-07-21 | 11.753 | 17,064 | -705 | 0.13% | 200,558 |
| 2021-07-22 | 2021-07-20 | 10.476 | 17,769 | -78 | 0.14% | 186,144 |
| 2021-07-21 | 2021-07-19 | 8.815 | 17,847 | -3,131 | 0.14% | 157,321 |
| 2021-07-20 | 2021-07-16 | 9.198 | 20,978 | -51,192 | 0.16% | 192,961 |
| 2021-07-19 | 2021-07-15 | 9.965 | 72,170 | +33,502 | 0.55% | 719,157 |
| 2021-07-16 | 2021-07-14 | 9.454 | 38,668 | -172,599 | 0.30% | 365,557 |
| 2021-07-15 | 2021-07-13 | 10.859 | 211,267 | +53,463 | 1.62% | 2,294,155 |
| 2021-07-14 | 2021-07-12 | 10.220 | 157,804 | -55,733 | 1.21% | 1,612,799 |
| 2021-07-13 | 2021-07-09 | 9.581 | 213,537 | +40,469 | 1.64% | 2,046,004 |
| 2021-07-12 | 2021-07-08 | 8.815 | 173,068 | +162,579 | 1.33% | 1,525,591 |
| 2021-07-09 | 2021-07-07 | 7.410 | 10,489 | -78 | 0.08% | 77,720 |
| 2021-07-08 | 2021-07-06 | 8.048 | 10,567 | -144,576 | 0.08% | 85,048 |
| 2021-07-07 | 2021-07-05 | 8.943 | 155,143 | +392 | 1.19% | 1,387,402 |
| 2021-07-06 | 2021-07-02 | 8.943 | 154,751 | +14,324 | 1.19% | 1,383,897 |
| 2021-07-05 | 2021-06-30 | 8.687 | 140,427 | +127,433 | 1.08% | 1,219,921 |
| 2021-06-29 | 2021-06-25 | 7.154 | 12,994 | +235 | 0.10% | 92,961 |
| 2021-06-25 | 2021-06-23 | 8.559 | 12,759 | -1,096 | 0.10% | 109,210 |
| 2021-06-24 | 2021-06-22 | 9.581 | 13,855 | -78 | 0.11% | 132,752 |
| 2021-06-23 | 2021-06-21 | 8.559 | 13,933 | +1,800 | 0.11% | 119,259 |
| 2021-06-22 | 2021-06-18 | 8.943 | 12,133 | -156 | 0.09% | 108,502 |
| 2021-06-21 | 2021-06-17 | 9.326 | 12,289 | +9,628 | 0.09% | 114,607 |
| 2021-06-16 | 2021-06-11 | 7.410 | 2,661 | +78 | 0.02% | 19,717 |
| 2021-06-03 | 2021-06-01 | 4.216 | 2,583 | -2,192 | 0.02% | 10,890 |
| 2021-05-25 | 2021-05-21 | 3.705 | 4,775 | -156 | 0.04% | 17,691 |
| 2021-05-24 | 2021-05-20 | 3.322 | 4,931 | -783 | 0.04% | 16,379 |
| 2021-04-16 | 2021-04-14 | 3.577 | 5,714 | +2,348 | 0.04% | 20,440 |
| 2021-04-14 | 2021-04-12 | 4.471 | 3,366 | -1,957 | 0.03% | 15,051 |
| 2021-04-13 | 2021-04-09 | 3.960 | 5,323 | -861 | 0.04% | 21,081 |
| 2021-04-12 | 2021-04-08 | 3.960 | 6,184 | +3,601 | 0.05% | 24,491 |
| 2020-09-16 | 2020-09-14 | 3.066 | 2,583 | -78 | 0.02% | 7,920 |
| 2020-08-27 | 2020-08-25 | 3.066 | 2,661 | +78 | 0.02% | 8,159 |
| 2020-06-29 | 2020-06-24 | 2.938 | 2,583 | -313 | 0.02% | 7,590 |
| 2020-02-04 | 2020-01-31 | 3.833 | 2,896 | -78 | 0.02% | 11,099 |
| 2018-03-09 | 2018-03-07 | 13.031 | 2,974 | -783 | 0.02% | 38,754 |
| 2017-12-21 | 2017-12-19 | 13.797 | 3,757 | -157 | 0.03% | 51,837 |
| 2017-10-26 | 2017-10-24 | 17.630 | 3,914 | -1,017 | 0.03% | 69,004 |
| 2017-09-22 | 2017-09-20 | 13.159 | 4,931 | -235 | 0.04% | 64,885 |
| 2017-08-10 | 2017-08-08 | 13.159 | 5,166 | -78 | 0.04% | 67,977 |
| 2017-05-25 | 2017-05-23 | 16.352 | 5,244 | -314 | 0.04% | 85,752 |
| 2017-04-26 | 2017-04-24 | 17.119 | 5,558 | -1,409 | 0.04% | 95,147 |
| 2017-04-19 | 2017-04-13 | 17.630 | 6,967 | -156 | 0.05% | 122,828 |
| 2017-02-24 | 2017-02-22 | 22.357 | 7,123 | -391 | 0.05% | 159,248 |
| 2017-01-25 | 2017-01-23 | 16.991 | 7,514 | +5,948 | 0.06% | 127,672 |
| 2016-02-24 | 2016-02-22 | 33.216 | 1,566 | +1,566 | 0.01% | 52,016 |
| 2015-07-16 | 2015-07-14 | 81.135 | 0 | -8,572 | ||
| 2015-07-15 | 2015-07-13 | 78.638 | 8,572 | +8,572 | 0.06% | 674,086 |
| 2015-06-16 | 2015-06-12 | 119.830 | 0 | -80 | ||
| 2015-06-02 | 2015-05-29 | 124.822 | 80 | 0.00% | 9,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy