History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 265,700 +0 0.89% 220,531
2025-10-13 2025-10-09 0.940 265,700 +0 0.89% 249,758
2025-10-10 2025-10-08 0.920 265,700 +0 0.89% 244,444
2025-10-09 2025-10-06 1.070 265,700 +10,000 0.89% 284,299
2025-09-22 2025-09-18 0.920 255,700 -700 0.85% 235,244
2025-09-17 2025-09-15 0.890 256,400 -10,100 0.85% 228,196
2025-09-12 2025-09-10 0.870 266,500 +10,000 0.89% 231,855
2025-08-27 2025-08-25 1.000 256,500 +60,000 1.03% 256,500
2025-03-31 2025-03-27 0.750 196,500 -50 0.79% 147,375
2025-03-24 2025-03-20 0.750 196,550 -250 0.79% 147,412
2025-02-11 2025-02-07 0.820 196,800 -500 0.79% 161,376
2025-02-05 2025-02-03 0.850 197,300 -1,150 0.79% 167,705
2025-01-24 2025-01-22 0.710 198,450 -5,000 0.79% 140,900
2024-09-23 2024-09-19 1.640 203,450 +61,400 0.81% 333,658
2024-09-17 2024-09-13 1.990 142,050 -1,000 1.70% 282,680
2024-09-10 2024-09-05 2.020 143,050 -250 1.72% 288,961
2024-09-09 2024-09-04 2.220 143,300 -1,000 1.72% 318,126
2024-08-23 2024-08-21 2.240 144,300 -50 1.73% 323,232
2024-08-20 2024-08-16 3.585 144,350 +52,144 1.73% 517,500
2024-04-26 2024-04-24 1.507 92,206 -136,907 1.73% 139,000
2024-03-19 2024-03-15 1.865 229,113 +782 1.76% 427,341
2024-03-15 2024-03-13 1.686 228,331 +783 1.75% 385,045
2024-02-29 2024-02-27 1.622 227,548 -3,131 1.74% 369,189
2024-02-27 2024-02-23 1.341 230,679 -3,914 1.77% 309,435
2024-02-26 2024-02-22 1.150 234,593 -14,872 1.80% 269,730
2024-01-26 2024-01-24 0.920 249,465 -783 1.91% 229,464
2024-01-24 2024-01-22 1.060 250,248 +7,436 1.92% 265,351
2023-12-20 2023-12-18 1.852 242,812 +7,828 1.86% 449,791
2023-12-07 2023-12-05 2.427 234,984 -235 1.80% 570,380
2023-10-18 2023-10-16 2.632 235,219 -783 1.80% 619,030
2023-09-12 2023-09-07 2.747 236,002 -23,482 1.81% 648,226
2023-09-11 2023-09-06 2.606 259,484 -23,483 1.99% 676,259
2023-09-07 2023-09-05 2.683 282,967 -31,311 2.17% 759,149
2023-09-06 2023-09-04 2.811 314,278 -100,975 2.41% 883,301
2023-09-05 2023-08-31 2.811 415,253 -39,138 3.18% 1,167,099
2023-09-04 2023-08-30 2.683 454,391 -54,793 3.48% 1,219,049
2023-08-30 2023-08-28 2.811 509,184 -6,263 3.90% 1,431,099
2023-08-22 2023-08-18 2.683 515,447 -2,348 3.95% 1,382,851
2023-08-11 2023-08-09 2.785 517,795 -235 3.97% 1,442,070
2023-05-19 2023-05-17 2.555 518,030 +783 3.97% 1,323,601
2023-05-18 2023-05-16 2.555 517,247 +783 3.96% 1,321,600
2023-05-17 2023-05-15 2.555 516,464 +783 3.96% 1,319,600
2023-05-16 2023-05-12 2.593 515,681 +782 3.95% 1,337,363
2023-05-15 2023-05-11 2.440 514,899 +2,349 3.95% 1,256,399
2023-05-11 2023-05-09 2.887 512,550 +2,348 3.93% 1,479,847
2023-05-10 2023-05-08 2.836 510,202 +783 3.91% 1,446,996
2023-05-09 2023-05-05 2.670 509,419 +1,565 3.90% 1,360,171
2023-02-15 2023-02-13 2.785 507,854 +13,307 3.89% 1,414,385
2023-02-13 2023-02-09 3.079 494,547 +4,697 3.79% 1,522,638
2023-02-10 2023-02-08 3.079 489,850 +3,913 3.75% 1,508,177
2023-02-09 2023-02-07 3.079 485,937 +783 3.72% 1,496,129
2023-02-02 2023-01-31 3.322 485,154 -7,827 3.72% 1,611,481
2023-01-31 2023-01-27 3.322 492,981 -25,049 3.78% 1,637,479
2023-01-27 2023-01-20 4.024 518,030 -1,565 3.97% 2,084,671
2023-01-26 2023-01-19 4.088 519,595 -7,045 3.98% 2,124,159
2023-01-16 2023-01-12 2.747 526,640 -17,221 4.04% 1,446,520
2022-12-15 2022-12-13 2.478 543,861 -782 4.17% 1,347,913
2022-12-14 2022-12-12 1.916 544,643 -78,276 4.17% 1,043,699
2022-12-12 2022-12-08 1.674 622,919 +782 4.77% 1,042,497
2022-12-08 2022-12-06 1.814 622,137 +1,566 4.77% 1,128,617
2022-11-17 2022-11-15 2.300 620,571 -3,131 4.76% 1,427,040
2022-11-16 2022-11-14 2.121 623,702 +3,131 4.78% 1,322,688
2022-09-06 2022-09-02 3.577 620,571 -783 4.76% 2,219,840
2022-08-24 2022-08-22 3.577 621,354 -10,958 4.76% 2,222,641
2022-08-23 2022-08-19 3.705 632,312 -16,438 4.85% 2,342,618
2022-08-22 2022-08-18 3.769 648,750 +22,700 4.97% 2,444,959
2022-04-20 2022-04-14 1.571 626,050 -41,487 4.80% 983,753
2022-03-11 2022-03-09 2.223 667,537 +37,573 5.12% 1,483,873
2022-03-08 2022-03-04 1.559 629,964 -7,828 4.83% 981,856
2022-02-28 2022-02-24 1.712 637,792 +3,914 4.89% 1,091,832
2022-01-07 2022-01-05 2.427 633,878 +7,828 4.86% 1,538,620
2021-12-07 2021-12-03 2.798 626,050 +782 4.80% 1,751,561
2021-12-01 2021-11-29 3.181 625,268 +4,697 4.79% 1,989,013
2021-09-23 2021-09-20 4.727 620,571 -783 4.76% 2,933,360
2021-09-14 2021-09-10 6.388 621,354 -8,140 4.76% 3,969,001
2021-09-10 2021-09-08 5.174 629,494 -1,566 4.82% 3,257,008
2021-09-09 2021-09-07 4.088 631,060 -235 4.84% 2,579,840
2021-09-08 2021-09-06 3.896 631,295 -3,131 4.84% 2,459,826
2021-09-07 2021-09-03 2.849 634,426 +2,348 4.86% 1,807,415
2021-09-06 2021-09-02 2.938 632,078 +1,566 4.84% 1,857,251
2021-09-02 2021-08-31 3.028 630,512 -1,566 4.83% 1,909,035
2021-08-23 2021-08-19 3.641 632,078 +6,028 4.84% 2,301,377
2021-08-19 2021-08-17 3.385 626,050 -2,349 4.80% 2,119,469
2021-08-16 2021-08-12 3.641 628,399 -10,958 4.82% 2,287,981
2021-08-10 2021-08-06 2.542 639,357 -392 4.90% 1,625,431
2021-08-09 2021-08-05 2.504 639,749 -782 4.90% 1,601,909
2021-08-05 2021-08-03 2.555 640,531 -3,914 4.91% 1,636,599
2021-08-04 2021-08-02 2.581 644,445 +36,789 4.94% 1,663,066
2021-08-02 2021-07-29 17.374 607,656 +451,652 4.66% 10,557,688
2021-07-29 2021-07-27 17.502 156,004 -626 1.20% 2,730,414
2021-07-28 2021-07-26 17.502 156,630 +157 1.20% 2,741,370
2021-07-27 2021-07-23 17.247 156,473 -2,192 1.20% 2,698,642
2021-07-26 2021-07-22 13.797 158,665 -861 1.22% 2,189,158
2021-07-23 2021-07-21 11.753 159,526 -1,174 1.22% 1,874,958
2021-07-22 2021-07-20 10.476 160,700 -157 1.23% 1,683,456
2021-07-21 2021-07-19 8.815 160,857 -470 1.23% 1,417,951
2021-07-19 2021-07-15 9.965 161,327 +705 1.24% 1,607,584
2021-07-16 2021-07-14 9.454 160,622 -49,236 1.23% 1,518,479
2021-07-15 2021-07-13 10.859 209,858 +34,755 1.61% 2,278,854
2021-07-14 2021-07-12 10.220 175,103 +15,342 1.34% 1,789,599
2021-07-13 2021-07-09 9.581 159,761 -18,708 1.22% 1,530,750
2021-07-12 2021-07-08 8.815 178,469 -1,018 1.37% 1,573,200
2021-07-09 2021-07-07 7.410 179,487 +1,644 1.38% 1,329,943
2021-07-07 2021-07-05 8.943 177,843 -7,749 1.36% 1,590,402
2021-07-06 2021-07-02 8.943 185,592 +783 1.42% 1,659,699
2021-07-05 2021-06-30 8.687 184,809 -9,080 1.42% 1,605,477
2021-07-02 2021-06-29 7.665 193,889 -157 1.49% 1,486,198
2021-06-29 2021-06-25 7.154 194,046 +313 1.49% 1,388,241
2021-06-28 2021-06-24 6.515 193,733 +7,984 1.48% 1,262,252
2021-06-25 2021-06-23 8.559 185,749 +8,846 1.42% 1,589,913
2021-06-24 2021-06-22 9.581 176,903 -7,280 1.36% 1,694,996
2021-06-23 2021-06-21 8.559 184,183 -1,722 1.41% 1,576,509
2021-06-21 2021-06-17 9.326 185,905 -8,219 1.42% 1,733,748
2021-06-17 2021-06-15 7.537 194,124 +3,131 1.49% 1,463,199
2021-06-16 2021-06-11 7.410 190,993 +21,917 1.46% 1,415,199
2021-06-15 2021-06-10 7.665 169,076 -7,827 1.30% 1,296,001
2021-06-04 2021-06-02 4.471 176,903 -1,566 1.36% 790,998
2021-06-02 2021-05-31 4.599 178,469 -9,706 1.37% 820,800
2021-05-26 2021-05-24 3.449 188,175 -16,360 1.44% 649,079
2021-05-06 2021-05-04 3.322 204,535 -1,174 1.57% 679,381
2021-04-30 2021-04-28 3.322 205,709 -2,427 1.58% 683,280
2021-04-26 2021-04-22 3.705 208,136 +1,018 1.59% 771,112
2021-04-23 2021-04-21 3.322 207,118 +2,270 1.59% 687,960
2021-04-22 2021-04-20 3.322 204,848 +1,018 1.57% 680,420
2021-04-16 2021-04-14 3.577 203,830 -7,671 1.56% 729,119
2021-04-15 2021-04-13 3.322 211,501 +31,467 1.62% 702,519
2021-04-14 2021-04-12 4.471 180,034 -5,480 1.38% 804,998
2021-04-12 2021-04-08 3.960 185,514 +783 1.42% 734,701
2021-03-22 2021-03-18 3.322 184,731 +313 1.42% 613,600
2021-03-11 2021-03-09 3.449 184,418 -2,192 1.41% 636,120
2021-02-24 2021-02-22 3.194 186,610 -548 1.43% 596,001
2021-02-19 2021-02-17 3.577 187,158 +13,229 1.43% 669,481
2021-02-16 2021-02-09 2.683 173,929 -7,906 1.33% 466,620
2021-02-05 2021-02-03 2.555 181,835 -78 1.39% 464,600
2021-01-27 2021-01-25 2.555 181,913 -3,209 1.39% 464,800
2021-01-22 2021-01-20 2.555 185,122 -5,558 1.42% 472,999
2021-01-14 2021-01-12 2.555 190,680 -783 1.46% 487,200
2021-01-12 2021-01-08 2.555 191,463 +5,088 1.47% 489,201
2021-01-08 2021-01-06 2.555 186,375 -313 1.43% 476,200
2020-12-23 2020-12-21 3.066 186,688 -1,252 1.43% 572,400
2020-12-17 2020-12-15 3.449 187,940 +2,818 1.44% 648,269
2020-12-11 2020-12-09 3.449 185,122 -783 1.42% 638,549
2020-10-22 2020-10-20 2.938 185,905 -157 1.42% 546,249
2020-10-12 2020-10-08 2.938 186,062 -782 1.43% 546,711
2020-09-14 2020-09-10 3.066 186,844 -16,517 1.43% 572,879
2020-09-04 2020-09-02 2.938 203,361 -782 1.56% 597,541
2020-09-02 2020-08-31 2.811 204,143 +14,950 1.56% 573,759
2020-08-31 2020-08-27 2.938 189,193 -1,330 1.45% 555,911
2020-08-26 2020-08-24 3.322 190,523 +2,896 1.46% 632,839
2020-07-13 2020-07-09 2.938 187,627 -2,818 1.44% 551,309
2020-07-10 2020-07-08 2.683 190,445 -58,942 1.46% 510,930
2020-06-18 2020-06-16 2.938 249,387 -156 1.91% 732,780
2020-04-29 2020-04-27 3.194 249,543 -79 1.91% 796,999
2020-04-01 2020-03-30 3.194 249,622 -235 1.91% 797,251
2020-03-24 2020-03-20 3.194 249,857 -782 1.91% 798,001
2020-02-27 2020-02-25 4.216 250,639 -548 1.92% 1,056,659
2020-02-13 2020-02-11 4.599 251,187 -3,288 1.92% 1,155,239
2020-01-31 2020-01-29 3.705 254,475 -156 1.95% 942,791
2020-01-29 2020-01-22 3.960 254,631 -7,045 1.95% 1,008,428
2020-01-09 2020-01-07 3.833 261,676 +4,462 2.01% 1,002,899
2020-01-08 2020-01-06 3.960 257,214 +78 1.97% 1,018,658
2019-11-14 2019-11-12 4.216 257,136 +469 1.97% 1,084,049
2019-11-12 2019-11-08 4.471 256,667 -1,487 1.97% 1,147,652
2019-10-25 2019-10-23 4.599 258,154 +2,427 1.98% 1,187,281
2019-10-24 2019-10-22 4.599 255,727 -1,644 1.96% 1,176,119
2019-10-23 2019-10-21 4.727 257,371 -783 1.97% 1,216,560
2019-10-22 2019-10-18 4.727 258,154 -9,471 1.98% 1,220,261
2019-10-21 2019-10-17 4.599 267,625 +8,062 2.05% 1,230,839
2019-10-18 2019-10-16 4.727 259,563 +5,714 1.99% 1,226,921
2019-10-16 2019-10-14 4.471 253,849 -1,565 1.95% 1,135,052
2019-10-11 2019-10-09 4.216 255,414 +1,174 1.96% 1,076,789
2019-10-09 2019-10-04 4.344 254,240 -2,348 1.95% 1,104,320
2019-10-03 2019-09-30 4.727 256,588 +1,174 1.97% 1,212,859
2019-10-02 2019-09-27 5.493 255,414 +15,264 1.96% 1,403,089
2019-09-16 2019-09-12 4.344 240,150 -783 1.84% 1,043,119
2019-06-25 2019-06-21 5.749 240,933 -157 1.85% 1,385,099
2019-06-19 2019-06-17 5.238 241,090 -234 1.85% 1,262,802
2019-06-14 2019-06-12 5.238 241,324 -2,192 1.85% 1,264,027
2019-05-21 2019-05-17 5.110 243,516 -7,828 1.87% 1,244,399
2019-05-20 2019-05-16 5.110 251,344 -3,209 1.93% 1,284,401
2019-05-17 2019-05-15 4.982 254,553 -13,150 1.95% 1,268,279
2019-05-08 2019-05-06 5.110 267,703 -9,628 2.05% 1,367,998
2019-05-02 2019-04-29 5.110 277,331 -7,202 2.13% 1,417,198
2019-04-30 2019-04-26 5.366 284,533 -24,970 2.18% 1,526,701
2019-04-29 2019-04-25 5.877 309,503 -15,655 2.37% 1,818,841
2019-04-25 2019-04-23 6.132 325,158 -156 2.49% 1,993,920
2019-04-23 2019-04-17 6.132 325,314 -14,012 2.49% 1,994,877
2019-04-18 2019-04-16 6.260 339,326 -4,618 2.60% 2,124,151
2019-03-29 2019-03-27 6.899 343,944 -783 2.64% 2,372,759
2019-03-12 2019-03-08 6.132 344,727 -391 2.64% 2,113,921
2019-03-08 2019-03-06 6.260 345,118 -6,106 2.64% 2,160,408
2019-02-26 2019-02-22 5.877 351,224 -313 2.69% 2,064,021
2019-01-30 2019-01-28 6.004 351,537 -235 2.69% 2,110,771
2019-01-15 2019-01-11 6.004 351,772 -235 2.70% 2,112,182
2018-11-02 2018-10-31 5.877 352,007 -1,095 2.70% 2,068,623
2018-10-31 2018-10-29 5.749 353,102 +1,565 2.71% 2,029,948
2018-09-05 2018-09-03 7.410 351,537 +1,253 2.69% 2,604,781
2018-09-04 2018-08-31 7.410 350,284 +1,174 2.68% 2,595,496
2018-09-03 2018-08-30 7.410 349,110 +1,565 2.68% 2,586,797
2018-08-28 2018-08-24 7.665 347,545 +4,697 2.66% 2,664,001
2018-08-10 2018-08-08 7.793 342,848 -548 2.63% 2,671,798
2018-07-31 2018-07-27 8.432 343,396 -97,845 2.63% 2,895,418
2018-07-30 2018-07-26 8.432 441,241 -470 3.38% 3,720,420
2018-07-13 2018-07-11 8.304 441,711 -78 3.38% 3,667,953
2018-07-12 2018-07-10 7.921 441,789 -157 3.39% 3,499,280
2018-07-09 2018-07-05 8.687 441,946 +235 3.39% 3,839,284
2018-07-03 2018-06-28 9.326 441,711 -156 3.38% 4,119,393
2018-06-28 2018-06-26 9.198 441,867 -5,480 3.39% 4,064,398
2018-06-25 2018-06-21 11.115 447,347 +2,505 3.43% 4,972,055
2018-06-20 2018-06-15 11.626 444,842 -1,565 3.41% 5,171,533
2018-06-19 2018-06-14 11.626 446,407 -1,566 3.42% 5,189,727
2018-06-15 2018-06-13 12.137 447,973 +2,349 3.43% 5,436,853
2018-06-14 2018-06-12 11.498 445,624 -392 3.41% 5,123,694
2018-06-13 2018-06-11 10.987 446,016 +2,348 3.42% 4,900,282
2018-05-24 2018-05-21 12.137 443,668 +2,818 3.40% 5,384,605
2018-05-21 2018-05-17 11.242 440,850 -13,541 3.38% 4,956,164
2018-05-11 2018-05-09 11.370 454,391 +548 3.48% 5,166,446
2018-05-10 2018-05-08 11.498 453,843 -79 3.48% 5,218,195
2018-05-09 2018-05-07 11.498 453,922 +313 3.48% 5,219,103
2018-05-08 2018-05-04 11.498 453,609 +3,992 3.48% 5,215,504
2018-05-07 2018-05-03 11.881 449,617 +861 3.45% 5,341,925
2018-05-04 2018-05-02 11.881 448,756 +1,018 3.44% 5,331,696
2018-05-02 2018-04-27 13.031 447,738 +783 3.43% 5,834,401
2018-04-30 2018-04-26 13.159 446,955 +5,401 3.42% 5,881,298
2018-04-27 2018-04-25 13.286 441,554 +4,305 3.38% 5,866,638
2018-04-26 2018-04-24 13.542 437,249 +3,053 3.35% 5,921,160
2018-04-25 2018-04-23 13.414 434,196 +7,514 3.33% 5,824,347
2018-04-20 2018-04-18 13.670 426,682 +2,896 3.27% 5,832,574
2018-04-19 2018-04-17 13.414 423,786 +4,149 3.25% 5,684,706
2018-04-18 2018-04-16 13.542 419,637 +8,767 3.22% 5,682,661
2018-04-16 2018-04-12 13.159 410,870 +1,566 3.15% 5,406,470
2018-04-13 2018-04-11 13.414 409,304 +9,001 3.14% 5,490,444
2018-04-04 2018-03-29 14.436 400,303 +15,734 3.07% 5,778,823
2018-04-03 2018-03-28 14.819 384,569 +25,909 2.95% 5,699,075
2018-03-29 2018-03-27 14.819 358,660 +28,649 2.75% 5,315,120
2018-03-28 2018-03-26 13.542 330,011 +3,914 2.53% 4,468,960
2018-03-27 2018-03-23 13.542 326,097 +4,775 2.50% 4,415,957
2018-03-26 2018-03-22 14.181 321,322 +16,672 2.46% 4,556,544
2018-03-23 2018-03-21 14.053 304,650 +2,192 2.33% 4,281,205
2018-03-16 2018-03-14 13.542 302,458 -783 2.32% 4,095,841
2018-03-09 2018-03-07 13.031 303,241 +4,853 2.32% 3,951,484
2018-03-08 2018-03-06 13.159 298,388 +627 2.29% 3,926,365
2018-03-07 2018-03-05 13.414 297,761 -392 2.28% 3,994,195
2018-03-05 2018-03-01 13.031 298,153 +783 2.28% 3,885,183
2018-03-02 2018-02-28 12.903 297,370 +5,479 2.28% 3,836,990
2018-03-01 2018-02-27 13.286 291,891 +5,323 2.24% 3,878,164
2018-02-28 2018-02-26 13.414 286,568 +939 2.20% 3,844,051
2018-02-26 2018-02-22 13.286 285,629 +3,210 2.19% 3,794,965
2018-02-14 2018-02-12 13.159 282,419 +1,017 2.16% 3,716,236
2018-02-08 2018-02-06 13.159 281,402 -1,487 2.16% 3,702,854
2018-02-02 2018-01-31 14.564 282,889 -12,524 2.17% 4,119,961
2018-02-01 2018-01-30 13.159 295,413 +9,393 2.26% 3,887,219
2018-01-29 2018-01-25 13.159 286,020 +3,992 2.19% 3,763,620
2018-01-25 2018-01-23 13.414 282,028 +6,419 2.16% 3,783,151
2018-01-24 2018-01-22 13.286 275,609 +1,487 2.11% 3,661,836
2018-01-22 2018-01-18 13.286 274,122 +783 2.10% 3,642,079
2018-01-19 2018-01-17 13.670 273,339 +1,722 2.09% 3,736,436
2018-01-18 2018-01-16 13.797 271,617 -2,349 2.08% 3,747,597
2018-01-17 2018-01-15 13.797 273,966 +1,566 2.10% 3,780,007
2018-01-15 2018-01-11 13.797 272,400 +3,522 2.09% 3,758,400
2018-01-08 2018-01-04 13.670 268,878 +705 2.06% 3,675,456
2018-01-02 2017-12-28 13.159 268,173 -1,566 2.05% 3,528,779
2017-12-28 2017-12-22 13.542 269,739 +79 2.07% 3,652,765
2017-12-15 2017-12-13 13.286 269,660 -235 2.07% 3,582,795
2017-12-12 2017-12-08 13.925 269,895 +548 2.07% 3,758,318
2017-12-11 2017-12-07 13.159 269,347 +7,045 2.06% 3,544,227
2017-12-07 2017-12-05 14.819 262,302 +7,592 2.01% 3,887,154
2017-11-24 2017-11-22 15.330 254,710 +1,644 1.95% 3,904,805
2017-11-23 2017-11-21 14.819 253,066 -391 1.94% 3,750,282
2017-11-22 2017-11-20 14.947 253,457 +1,409 1.94% 3,788,456
2017-11-20 2017-11-16 15.458 252,048 -157 1.93% 3,896,196
2017-11-10 2017-11-08 15.969 252,205 -939 1.93% 4,027,503
2017-11-06 2017-11-02 16.991 253,144 -313 1.94% 4,301,218
2017-11-02 2017-10-31 16.608 253,457 -705 1.94% 4,209,396
2017-10-30 2017-10-26 16.991 254,162 -3,209 1.95% 4,318,515
2017-10-27 2017-10-25 18.396 257,371 +4,462 1.97% 4,734,719
2017-10-26 2017-10-24 17.630 252,909 +3,835 1.94% 4,458,775
2017-10-17 2017-10-13 13.414 249,074 -939 1.91% 3,341,103
2017-10-11 2017-10-09 13.670 250,013 -3,914 1.92% 3,417,579
2017-10-10 2017-10-06 13.414 253,927 -1,565 1.95% 3,406,201
2017-09-26 2017-09-22 13.031 255,492 +1,409 1.96% 3,329,275
2017-09-22 2017-09-20 13.159 254,083 -470 1.95% 3,343,374
2017-09-21 2017-09-19 13.031 254,553 +3,914 1.95% 3,317,039
2017-09-20 2017-09-18 13.031 250,639 +10,176 1.92% 3,266,036
2017-09-18 2017-09-14 13.925 240,463 +939 1.84% 3,348,474
2017-09-15 2017-09-13 13.925 239,524 +1,017 1.84% 3,335,398
2017-09-14 2017-09-12 13.414 238,507 +392 1.83% 3,199,356
2017-09-13 2017-09-11 13.286 238,115 +548 1.82% 3,163,678
2017-08-25 2017-08-22 13.414 237,567 -79 1.82% 3,186,747
2017-08-15 2017-08-11 13.542 237,646 -156 1.82% 3,218,167
2017-08-10 2017-08-08 13.159 237,802 -157 1.82% 3,129,139
2017-08-04 2017-08-02 14.053 237,959 -78 1.82% 3,344,005
2017-07-27 2017-07-25 13.031 238,037 -78 1.82% 3,101,821
2017-07-25 2017-07-21 12.775 238,115 +78 1.82% 3,041,998
2017-07-20 2017-07-18 13.542 238,037 -78 1.82% 3,223,461
2017-07-10 2017-07-06 13.542 238,115 -392 1.82% 3,224,518
2017-07-07 2017-07-05 13.542 238,507 +4,697 1.83% 3,229,826
2017-06-29 2017-06-27 14.692 233,810 -2,505 1.79% 3,435,050
2017-06-27 2017-06-23 15.841 236,315 +1,566 1.81% 3,743,563
2017-06-23 2017-06-21 15.969 234,749 +939 1.80% 3,748,745
2017-06-22 2017-06-20 16.097 233,810 +548 1.79% 3,763,620
2017-06-20 2017-06-16 15.841 233,262 +78 1.79% 3,695,199
2017-06-07 2017-06-05 15.714 233,184 +157 1.79% 3,664,173
2017-05-29 2017-05-25 16.352 233,027 -1,566 1.79% 3,810,556
2017-05-16 2017-05-12 16.352 234,593 -391 1.80% 3,836,164
2017-05-12 2017-05-10 16.608 234,984 +2,661 1.80% 3,902,598
2017-05-04 2017-04-28 16.863 232,323 +1,409 1.78% 3,917,764
2017-04-28 2017-04-26 16.991 230,914 +626 1.77% 3,923,504
2017-04-26 2017-04-24 17.119 230,288 +783 1.76% 3,942,287
2017-03-31 2017-03-29 18.396 229,505 -783 1.76% 4,222,083
2017-03-30 2017-03-28 17.885 230,288 -3,913 1.76% 4,118,807
2017-03-27 2017-03-23 17.758 234,201 +1,252 1.79% 4,158,873
2017-03-23 2017-03-21 17.758 232,949 +3,131 1.79% 4,136,641
2017-03-22 2017-03-20 18.269 229,818 +157 1.76% 4,198,481
2017-03-20 2017-03-16 18.524 229,661 +782 1.76% 4,254,293
2017-03-17 2017-03-15 18.141 228,879 +392 1.75% 4,152,087
2017-03-14 2017-03-10 19.419 228,487 -157 1.75% 4,436,875
2017-03-07 2017-03-03 19.546 228,644 -156 1.75% 4,469,134
2017-03-03 2017-03-01 20.185 228,800 -392 1.75% 4,618,333
2017-03-01 2017-02-27 22.485 229,192 +313 1.76% 5,153,286
2017-02-24 2017-02-22 22.357 228,879 +2,818 1.75% 5,117,008
2017-02-23 2017-02-21 20.568 226,061 +470 1.73% 4,649,686
2017-02-17 2017-02-15 18.907 225,591 +704 1.73% 4,265,359
2017-02-15 2017-02-13 16.991 224,887 -861 1.72% 3,821,098
2017-02-14 2017-02-10 16.480 225,748 +548 1.73% 3,720,367
2017-02-13 2017-02-09 16.608 225,200 -3,052 1.73% 3,740,106
2017-02-08 2017-02-06 16.225 228,252 -7,828 1.75% 3,703,313
2017-01-13 2017-01-11 17.119 236,080 +626 1.81% 4,041,440
2017-01-11 2017-01-09 16.608 235,454 -5,479 1.80% 3,910,403
2017-01-10 2017-01-06 16.736 240,933 -313 1.85% 4,032,178
2016-12-28 2016-12-22 20.952 241,246 -861 1.85% 5,054,476
2016-12-16 2016-12-14 18.396 242,107 -1,566 1.86% 4,453,916
2016-12-13 2016-12-09 19.163 243,673 +705 1.87% 4,669,505
2016-11-30 2016-11-28 18.780 242,968 -235 1.86% 4,562,875
2016-11-24 2016-11-22 19.163 243,203 -78 1.86% 4,660,498
2016-11-15 2016-11-11 19.163 243,281 +156 1.86% 4,661,993
2016-11-09 2016-11-07 19.163 243,125 +2,975 1.86% 4,659,003
2016-11-02 2016-10-31 19.802 240,150 +78 1.84% 4,755,393
2016-10-14 2016-10-12 20.441 240,072 +2,974 1.84% 4,907,199
2016-10-13 2016-10-11 21.079 237,098 +2,740 1.82% 4,997,859
2016-10-11 2016-10-06 19.546 234,358 +157 1.80% 4,580,821
2016-10-05 2016-10-03 19.802 234,201 +78 1.79% 4,637,592
2016-10-03 2016-09-29 20.185 234,123 +2,348 1.79% 4,725,778
2016-09-30 2016-09-28 20.185 231,775 -1,331 1.78% 4,678,383
2016-09-27 2016-09-23 20.441 233,106 +6,497 1.79% 4,764,810
2016-09-23 2016-09-21 20.952 226,609 -234 1.74% 4,747,808
2016-09-21 2016-09-19 20.824 226,843 +4,070 1.74% 4,723,731
2016-09-15 2016-09-13 21.718 222,773 -157 1.71% 4,838,198
2016-09-13 2016-09-09 21.846 222,930 +470 1.71% 4,870,088
2016-09-12 2016-09-08 21.974 222,460 +2,348 1.70% 4,888,240
2016-09-09 2016-09-07 22.101 220,112 -626 1.69% 4,864,766
2016-09-07 2016-09-05 21.718 220,738 -313 1.69% 4,794,001
2016-09-06 2016-09-02 21.463 221,051 -235 1.69% 4,744,319
2016-09-02 2016-08-31 21.079 221,286 -156 1.70% 4,664,553
2016-08-30 2016-08-26 21.718 221,442 +234 1.70% 4,809,291
2016-08-19 2016-08-17 21.590 221,208 -156 1.70% 4,775,949
2016-08-15 2016-08-11 22.357 221,364 -1,253 1.70% 4,948,997
2016-08-12 2016-08-10 22.485 222,617 -78 1.71% 5,005,450
2016-08-05 2016-08-03 21.718 222,695 -5,871 1.71% 4,836,504
2016-07-27 2016-07-25 22.485 228,566 -3,209 1.75% 5,139,211
2016-07-22 2016-07-20 22.229 231,775 +783 1.78% 5,152,144
2016-07-19 2016-07-15 22.612 230,992 +939 1.77% 5,223,268
2016-07-15 2016-07-13 22.485 230,053 -783 1.76% 5,172,645
2016-06-23 2016-06-21 22.996 230,836 -391 1.77% 5,308,211
2016-06-21 2016-06-17 22.485 231,227 -391 1.77% 5,199,042
2016-06-15 2016-06-13 23.251 231,618 +156 1.77% 5,385,374
2016-06-10 2016-06-07 24.529 231,462 +79 1.77% 5,677,447
2016-06-06 2016-06-02 25.551 231,383 -627 1.77% 5,911,989
2016-06-01 2016-05-30 25.678 232,010 -78 1.78% 5,957,649
2016-05-31 2016-05-27 26.700 232,088 +391 1.78% 6,196,852
2016-05-26 2016-05-24 25.678 231,697 +157 1.78% 5,949,612
2016-05-24 2016-05-20 25.934 231,540 +235 1.77% 6,004,740
2016-05-13 2016-05-11 26.317 231,305 -783 1.77% 6,087,295
2016-04-21 2016-04-19 28.106 232,088 +78 1.78% 6,523,002
2016-04-20 2016-04-18 28.106 232,010 -156 1.78% 6,520,810
2016-04-18 2016-04-14 28.106 232,166 -2,192 1.78% 6,525,194
2016-04-13 2016-04-11 29.128 234,358 -2,583 1.80% 6,826,322
2016-04-11 2016-04-07 27.339 236,941 -783 1.82% 6,477,779
2016-04-08 2016-04-06 26.700 237,724 +705 1.82% 6,347,336
2016-04-07 2016-04-05 26.828 237,019 +391 1.82% 6,358,792
2016-04-05 2016-03-31 26.573 236,628 -704 1.81% 6,287,842
2016-03-31 2016-03-29 26.700 237,332 -79 1.82% 6,336,869
2016-03-30 2016-03-24 26.956 237,411 -782 1.82% 6,399,638
2016-03-24 2016-03-22 28.744 238,193 +1,174 1.83% 6,846,737
2016-03-21 2016-03-17 28.361 237,019 +782 1.82% 6,722,151
2016-03-18 2016-03-16 28.617 236,237 -1,017 1.81% 6,760,333
2016-03-16 2016-03-14 27.978 237,254 -783 1.82% 6,637,886
2016-03-15 2016-03-11 28.106 238,037 +235 1.82% 6,690,203
2016-03-14 2016-03-10 27.978 237,802 +1,174 1.82% 6,653,218
2016-03-11 2016-03-09 28.233 236,628 +391 1.81% 6,680,832
2016-03-09 2016-03-07 28.617 236,237 -313 1.81% 6,760,333
2016-03-08 2016-03-04 30.661 236,550 +8,611 1.81% 7,252,811
2016-03-04 2016-03-02 31.044 227,939 -3,836 1.75% 7,076,150
2016-03-03 2016-03-01 28.744 231,775 +1,096 1.78% 6,662,255
2016-02-29 2016-02-25 28.617 230,679 -235 1.77% 6,601,281
2016-02-26 2016-02-24 28.361 230,914 +3,601 1.77% 6,549,006
2016-02-25 2016-02-23 31.938 227,313 +78 1.74% 7,259,997
2016-02-24 2016-02-22 33.216 227,235 +5,010 1.74% 7,547,806
2016-02-23 2016-02-19 31.938 222,225 +24,578 1.70% 7,097,494
2016-02-22 2016-02-18 27.467 197,647 +4,149 1.51% 5,428,762
2016-02-12 2016-02-05 22.485 193,498 -3,914 1.48% 4,350,722
2016-02-05 2016-02-03 22.229 197,412 +783 1.51% 4,388,286
2016-02-02 2016-01-29 24.018 196,629 +391 1.51% 4,722,561
2016-01-27 2016-01-25 26.062 196,238 +1,722 1.50% 5,114,291
2016-01-26 2016-01-22 24.529 194,516 -861 1.49% 4,771,212
2016-01-21 2016-01-19 27.339 195,377 +1,175 1.50% 5,341,452
2016-01-20 2016-01-18 25.934 194,202 +391 1.49% 5,036,419
2016-01-19 2016-01-15 26.828 193,811 +470 1.49% 5,199,599
2016-01-18 2016-01-14 27.850 193,341 +5,009 1.48% 5,384,589
2016-01-15 2016-01-13 30.533 188,332 -156 1.44% 5,750,348
2016-01-08 2016-01-06 33.216 188,488 -235 1.44% 6,260,791
2016-01-06 2016-01-04 31.938 188,723 +7,827 1.45% 6,027,497
2015-12-30 2015-12-28 34.493 180,896 +1,566 1.39% 6,239,717
2015-12-29 2015-12-24 35.771 179,330 -1,566 1.37% 6,414,800
2015-12-21 2015-12-17 37.687 180,896 -782 1.39% 6,817,468
2015-12-17 2015-12-15 36.410 181,678 +313 1.39% 6,614,840
2015-12-16 2015-12-14 33.855 181,365 +1,957 1.39% 6,140,044
2015-12-15 2015-12-11 35.132 179,408 +2,426 1.37% 6,302,990
2015-12-14 2015-12-10 37.687 176,982 +2,662 1.36% 6,669,960
2015-12-11 2015-12-09 38.965 174,320 +2,348 1.34% 6,792,337
2015-12-09 2015-12-07 40.242 171,972 +156 1.32% 6,920,547
2015-12-04 2015-12-02 40.242 171,816 -156 1.32% 6,914,269
2015-12-02 2015-11-30 39.604 171,972 +1,565 1.32% 6,810,697
2015-12-01 2015-11-27 41.520 170,407 +1,175 1.31% 7,075,269
2015-11-26 2015-11-24 43.436 169,232 +391 1.30% 7,350,782
2015-11-24 2015-11-20 43.436 168,841 +1,331 1.29% 7,333,799
2015-11-23 2015-11-19 42.159 167,510 +3,522 1.28% 7,061,985
2015-11-20 2015-11-18 43.436 163,988 +2,583 1.26% 7,123,003
2015-11-16 2015-11-12 44.075 161,405 +235 1.24% 7,113,908
2015-11-13 2015-11-11 44.714 161,170 -313 1.24% 7,206,500
2015-11-12 2015-11-10 46.630 161,483 -861 1.24% 7,529,945
2015-11-11 2015-11-09 44.714 162,344 +313 1.24% 7,258,994
2015-11-10 2015-11-06 44.714 162,031 -2,583 1.24% 7,244,998
2015-11-09 2015-11-05 44.714 164,614 -235 1.26% 7,360,494
2015-11-06 2015-11-04 45.352 164,849 -2,035 1.26% 7,476,302
2015-11-05 2015-11-03 45.991 166,884 +78 1.28% 7,675,194
2015-11-04 2015-11-02 47.269 166,806 +3,131 1.28% 7,884,707
2015-11-02 2015-10-29 47.269 163,675 +235 1.25% 7,736,708
2015-10-30 2015-10-28 46.630 163,440 -1,566 1.25% 7,621,200
2015-10-28 2015-10-26 47.269 165,006 +8,846 1.26% 7,799,623
2015-10-26 2015-10-22 49.185 156,160 -5,323 1.20% 7,680,733
2015-10-23 2015-10-20 44.714 161,483 -391 1.24% 7,220,495
2015-10-22 2015-10-19 45.352 161,874 +1,565 1.24% 7,341,378
2015-10-20 2015-10-16 47.269 160,309 -3,914 1.23% 7,577,602
2015-10-19 2015-10-15 47.907 164,223 -235 1.26% 7,867,512
2015-10-16 2015-10-14 46.630 164,458 -782 1.26% 7,668,669
2015-10-15 2015-10-13 45.991 165,240 +1,096 1.27% 7,599,584
2015-10-14 2015-10-12 47.269 164,144 -3,914 1.26% 7,758,877
2015-10-13 2015-10-09 47.269 168,058 -1,018 1.29% 7,943,887
2015-10-09 2015-10-07 46.630 169,076 -235 1.30% 7,884,006
2015-10-07 2015-10-05 47.269 169,311 -156 1.30% 8,003,115
2015-10-05 2015-09-30 44.714 169,467 -157 1.30% 7,577,489
2015-09-29 2015-09-24 50.463 169,624 -5,009 1.30% 8,559,660
2015-09-25 2015-09-23 49.824 174,633 -3,288 1.34% 8,700,878
2015-09-24 2015-09-22 49.185 177,921 -2,192 1.36% 8,751,048
2015-09-23 2015-09-21 44.075 180,113 +3,914 1.38% 7,938,461
2015-09-21 2015-09-17 40.242 176,199 -1,409 1.35% 7,090,651
2015-09-18 2015-09-16 40.881 177,608 +2,505 1.36% 7,260,803
2015-09-17 2015-09-15 38.965 175,103 -783 1.34% 6,822,846
2015-09-15 2015-09-11 41.520 175,886 -313 1.35% 7,302,756
2015-09-14 2015-09-10 40.881 176,199 -5,479 1.35% 7,203,201
2015-09-11 2015-09-09 42.440 181,678 -1,096 1.39% 7,710,350
2015-09-10 2015-09-08 41.191 182,774 -4,933 1.40% 7,528,721
2015-09-09 2015-09-07 41.816 187,707 +5,769 1.41% 7,849,069
2015-09-08 2015-09-04 39.319 181,938 +320 1.36% 7,153,636
2015-09-04 2015-09-01 38.695 181,618 -801 1.36% 7,027,704
2015-09-02 2015-08-31 39.319 182,419 -240 1.37% 7,172,548
2015-09-01 2015-08-28 43.688 182,659 -1,362 1.37% 7,979,983
2015-08-31 2015-08-27 44.936 184,021 -1,603 1.38% 8,269,186
2015-08-28 2015-08-26 40.567 185,624 -240 1.39% 7,530,266
2015-08-27 2015-08-25 39.319 185,864 -4,246 1.39% 7,308,002
2015-08-26 2015-08-24 38.695 190,110 +4,086 1.42% 7,356,301
2015-08-25 2015-08-21 41.191 186,024 +9,373 1.39% 7,662,593
2015-08-24 2015-08-20 43.688 176,651 +5,608 1.32% 7,717,506
2015-08-20 2015-08-18 48.681 171,043 +160 1.28% 8,326,505
2015-08-19 2015-08-17 51.801 170,883 +401 1.28% 8,851,967
2015-08-18 2015-08-14 51.801 170,482 +1,843 1.28% 8,831,195
2015-08-17 2015-08-13 54.298 168,639 -321 1.26% 9,156,724
2015-08-14 2015-08-12 54.922 168,960 -1,843 1.26% 9,279,604
2015-08-13 2015-08-11 57.418 170,803 +1,843 1.28% 9,807,226
2015-08-12 2015-08-10 56.794 168,960 +721 1.26% 9,595,954
2015-08-11 2015-08-07 57.418 168,239 +321 1.26% 9,660,005
2015-08-10 2015-08-06 59.915 167,918 -241 1.26% 10,060,773
2015-08-07 2015-08-05 61.163 168,159 -5,127 1.26% 10,285,113
2015-08-06 2015-08-04 61.787 173,286 +6,569 1.30% 10,706,845
2015-08-05 2015-08-03 59.291 166,717 -400 1.25% 9,884,765
2015-08-04 2015-07-31 62.411 167,117 +480 1.25% 10,429,980
2015-08-03 2015-07-30 63.659 166,637 +1,683 1.25% 10,608,023
2015-07-31 2015-07-29 63.659 164,954 -6,009 1.24% 10,500,884
2015-07-30 2015-07-28 64.908 170,963 -641 1.28% 11,096,814
2015-07-29 2015-07-27 64.908 171,604 +5,608 1.28% 11,138,420
2015-07-28 2015-07-24 73.645 165,996 +3,846 1.24% 12,224,820
2015-07-27 2015-07-23 73.645 162,150 -962 1.21% 11,941,581
2015-07-24 2015-07-22 73.645 163,112 -1,762 1.22% 12,012,427
2015-07-22 2015-07-20 74.893 164,874 +240 1.23% 12,347,990
2015-07-21 2015-07-17 76.142 164,634 +4,086 1.23% 12,535,516
2015-07-20 2015-07-16 73.645 160,548 +4,006 1.20% 11,823,601
2015-07-17 2015-07-15 73.645 156,542 +560 1.17% 11,528,578
2015-07-16 2015-07-14 81.135 155,982 -15,542 1.17% 12,655,540
2015-07-15 2015-07-13 78.638 171,524 -20,669 1.28% 13,488,334
2015-07-14 2015-07-10 68.652 192,193 +2,323 1.44% 13,194,505
2015-07-13 2015-07-09 59.915 189,870 +4,807 1.42% 11,376,022
2015-07-10 2015-07-08 46.808 185,063 +5,368 1.39% 8,662,509
2015-07-09 2015-07-07 64.908 179,695 -641 1.35% 11,663,588
2015-07-08 2015-07-06 71.149 180,336 +5,368 1.35% 12,830,694
2015-07-07 2015-07-03 82.383 174,968 +4,085 1.31% 14,414,362
2015-07-06 2015-07-02 88.624 170,883 +7,932 1.28% 15,144,330
2015-07-03 2015-06-30 94.865 162,951 -81 1.22% 15,458,362
2015-07-02 2015-06-29 91.120 163,032 -5,928 1.22% 14,855,544
2015-06-30 2015-06-26 96.113 168,960 -6,489 1.26% 16,239,306
2015-06-29 2015-06-25 103.603 175,449 -6,249 1.31% 18,176,985
2015-06-26 2015-06-24 106.099 181,698 -85,241 1.36% 19,277,998
2015-06-25 2015-06-23 86.128 266,939 +25,076 2.00% 22,990,794
2015-06-24 2015-06-22 89.872 241,863 +52,073 1.81% 21,736,759
2015-06-23 2015-06-19 94.865 189,790 -18,586 1.42% 18,004,446
2015-06-22 2015-06-18 101.106 208,376 +2,484 1.56% 21,068,110
2015-06-19 2015-06-17 92.369 205,892 -15,222 1.54% 19,017,965
2015-06-18 2015-06-16 106.099 221,114 +72,343 1.66% 23,460,001
2015-06-17 2015-06-15 116.085 148,771 -2,324 1.11% 17,270,069
2015-06-16 2015-06-12 119.830 151,095 +1,122 1.13% 18,105,652
2015-06-15 2015-06-11 111.092 149,973 +1,602 1.12% 16,660,803
2015-06-12 2015-06-10 111.092 148,371 -1,442 1.11% 16,482,834
2015-06-11 2015-06-09 119.830 149,813 +21,070 1.12% 17,952,031
2015-06-10 2015-06-08 129.815 128,743 -14,901 0.96% 16,712,823
2015-06-09 2015-06-05 128.567 143,644 +6,009 1.08% 18,467,902
2015-06-08 2015-06-04 134.808 137,635 -66,335 1.03% 18,554,339
2015-06-05 2015-06-03 144.794 203,970 -97,498 1.53% 29,533,651
2015-06-04 2015-06-02 147.291 301,468 -140,920 2.26% 44,403,385
2015-06-03 2015-06-01 141.049 442,388 -250,115 3.31% 62,398,569
2015-06-02 2015-05-29 124.822 692,503 5.18% 86,439,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top