History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITYLINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.710 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.750 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.770 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.920 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 2.050 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.990 0 +0
2024-09-13 2024-09-11 2.150 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.220 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 3.220 0 +0
2024-08-30 2024-08-28 2.990 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.950 0 +0
2024-08-23 2024-08-21 2.240 0 +0
2024-08-22 2024-08-20 1.900 0 +0
2024-08-21 2024-08-19 3.554 0 +0
2024-08-20 2024-08-16 3.585 0 +0
2024-08-19 2024-08-15 3.585 0 +0
2024-08-16 2024-08-14 3.100 0 +0
2024-08-15 2024-08-13 3.131 0 +0
2024-08-14 2024-08-12 3.131 0 +0
2024-08-13 2024-08-09 3.131 0 +0
2024-08-12 2024-08-08 3.131 0 +0
2024-08-09 2024-08-07 3.131 0 +0
2024-08-08 2024-08-06 3.131 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.131 0 +0
2024-08-05 2024-08-01 3.131 0 +0
2024-08-02 2024-07-31 3.131 0 +0
2024-08-01 2024-07-30 3.131 0 +0
2024-07-31 2024-07-29 3.131 0 +0
2024-07-30 2024-07-26 3.131 0 +0
2024-07-29 2024-07-25 3.131 0 +0
2024-07-26 2024-07-24 3.131 0 +0
2024-07-25 2024-07-23 3.131 0 +0
2024-07-24 2024-07-22 3.131 0 +0
2024-07-23 2024-07-19 3.131 0 +0
2024-07-22 2024-07-18 3.131 0 +0
2024-07-19 2024-07-17 3.131 0 +0
2024-07-18 2024-07-16 3.131 0 +0
2024-07-17 2024-07-15 3.131 0 +0
2024-07-16 2024-07-12 3.131 0 +0
2024-07-15 2024-07-11 3.131 0 +0
2024-07-12 2024-07-10 3.131 0 +0
2024-07-11 2024-07-09 3.131 0 +0
2024-07-10 2024-07-08 3.131 0 +0
2024-07-09 2024-07-05 3.288 0 +0
2024-07-08 2024-07-04 3.288 0 +0
2024-07-05 2024-07-03 3.601 0 +0
2024-07-04 2024-07-02 3.601 0 +0
2024-07-03 2024-06-28 3.601 0 +0
2024-07-02 2024-06-27 3.601 0 +0
2024-06-28 2024-06-26 3.601 0 +0
2024-06-27 2024-06-25 3.601 0 +0
2024-06-26 2024-06-24 3.601 0 +0
2024-06-25 2024-06-21 3.601 0 +0
2024-06-24 2024-06-20 3.601 0 +0
2024-06-21 2024-06-19 3.601 0 +0
2024-06-20 2024-06-18 3.601 0 +0
2024-06-19 2024-06-17 3.601 0 +0
2024-06-18 2024-06-14 3.366 0 +0
2024-06-17 2024-06-13 3.366 0 +0
2024-06-14 2024-06-12 3.366 0 +0
2024-06-13 2024-06-11 3.695 0 +0
2024-06-12 2024-06-07 3.695 0 +0
2024-06-11 2024-06-06 3.695 0 +0
2024-06-07 2024-06-05 3.695 0 +0
2024-06-06 2024-06-04 3.695 0 +0
2024-06-05 2024-06-03 3.695 0 +0
2024-06-04 2024-05-31 3.695 0 +0
2024-06-03 2024-05-30 4.008 0 +0
2024-05-31 2024-05-29 4.149 0 +0
2024-05-30 2024-05-28 4.227 0 +0
2024-05-29 2024-05-27 4.227 0 +0
2024-05-28 2024-05-24 4.196 0 +0
2024-05-27 2024-05-23 4.196 0 +0
2024-05-24 2024-05-22 3.288 0 +0
2024-05-23 2024-05-21 2.740 0 +0
2024-05-22 2024-05-20 2.740 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.740 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.740 0 +0
2024-05-14 2024-05-10 2.740 0 +0
2024-05-13 2024-05-09 2.740 0 +0
2024-05-10 2024-05-08 2.740 0 +0
2024-05-09 2024-05-07 2.818 0 +0
2024-05-08 2024-05-06 2.818 0 +0
2024-05-07 2024-05-03 2.740 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.818 0 +0
2024-05-02 2024-04-29 3.444 0 +0
2024-04-30 2024-04-26 3.444 0 +0
2024-04-29 2024-04-25 1.405 0 +0
2024-04-26 2024-04-24 1.507 0 +0
2024-04-25 2024-04-23 1.533 0 +0
2024-04-24 2024-04-22 1.635 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.635 0 +0
2024-04-19 2024-04-17 1.635 0 +0
2024-04-18 2024-04-16 1.635 0 +0
2024-04-17 2024-04-15 1.686 0 +0
2024-04-16 2024-04-12 1.686 0 +0
2024-04-15 2024-04-11 1.686 0 +0
2024-04-12 2024-04-10 1.686 0 +0
2024-04-11 2024-04-09 1.776 0 +0
2024-04-10 2024-04-08 1.776 0 +0
2024-04-09 2024-04-05 1.776 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.827 0 +0
2024-04-02 2024-03-27 1.827 0 +0
2024-03-28 2024-03-26 1.865 0 +0
2024-03-27 2024-03-25 1.725 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.737 0 +0
2024-03-22 2024-03-20 1.725 0 +0
2024-03-21 2024-03-19 1.852 0 +0
2024-03-20 2024-03-18 1.852 0 +0
2024-03-19 2024-03-15 1.865 0 +0
2024-03-18 2024-03-14 1.686 0 +0
2024-03-15 2024-03-13 1.686 0 +0
2024-03-14 2024-03-12 1.763 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.737 0 +0
2024-03-11 2024-03-07 1.571 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.495 0 +0
2024-03-06 2024-03-04 1.571 0 +0
2024-03-05 2024-03-01 1.571 0 +0
2024-03-04 2024-02-29 1.635 0 +0
2024-03-01 2024-02-28 1.571 0 +0
2024-02-29 2024-02-27 1.622 0 +0
2024-02-28 2024-02-26 1.444 0 +0
2024-02-27 2024-02-23 1.341 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.996 0 +0
2024-02-22 2024-02-20 1.022 0 +0
2024-02-21 2024-02-19 1.009 0 +0
2024-02-20 2024-02-16 1.035 0 +0
2024-02-19 2024-02-15 1.035 0 +0
2024-02-16 2024-02-14 1.035 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.035 0 +0
2024-02-08 2024-02-06 1.035 0 +0
2024-02-07 2024-02-05 1.073 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.971 0 +0
2024-02-02 2024-01-31 0.958 0 +0
2024-02-01 2024-01-30 0.971 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 1.009 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.175 0 +0
2024-01-22 2024-01-18 1.341 0 +0
2024-01-19 2024-01-17 1.354 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.482 0 +0
2024-01-16 2024-01-12 1.354 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.418 0 +0
2024-01-11 2024-01-09 1.418 0 +0
2024-01-10 2024-01-08 1.418 0 +0
2024-01-09 2024-01-05 1.405 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.111 0 +0
2024-01-04 2024-01-02 1.099 0 +0
2024-01-03 2023-12-29 1.086 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.252 0 +0
2023-12-28 2023-12-22 1.367 0 +0
2023-12-27 2023-12-21 1.456 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.712 0 +0
2023-12-20 2023-12-18 1.852 0 +0
2023-12-19 2023-12-15 2.172 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.900 0 +0
2023-12-14 2023-12-12 2.913 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.555 0 +0
2023-12-11 2023-12-07 2.632 0 +0
2023-12-08 2023-12-06 2.849 0 +0
2023-12-07 2023-12-05 2.427 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.772 0 +0
2023-12-04 2023-11-30 2.926 0 +0
2023-12-01 2023-11-29 2.811 0 +0
2023-11-30 2023-11-28 2.926 0 +0
2023-11-29 2023-11-27 2.926 0 +0
2023-11-28 2023-11-24 2.926 0 +0
2023-11-27 2023-11-23 2.926 0 +0
2023-11-24 2023-11-22 2.938 0 +0
2023-11-23 2023-11-21 2.938 0 +0
2023-11-22 2023-11-20 2.874 0 +0
2023-11-21 2023-11-17 2.683 0 +0
2023-11-20 2023-11-16 2.312 0 +0
2023-11-17 2023-11-15 2.185 0 +0
2023-11-16 2023-11-14 2.338 0 +0
2023-11-15 2023-11-13 2.619 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.619 0 +0
2023-11-10 2023-11-08 2.619 0 +0
2023-11-09 2023-11-07 2.619 0 +0
2023-11-08 2023-11-06 2.619 0 +0
2023-11-07 2023-11-03 2.568 0 +0
2023-11-06 2023-11-02 2.581 0 +0
2023-11-03 2023-11-01 2.581 0 +0
2023-11-02 2023-10-31 2.504 0 +0
2023-11-01 2023-10-30 2.555 0 +0
2023-10-31 2023-10-27 2.657 0 +0
2023-10-30 2023-10-26 2.747 0 +0
2023-10-27 2023-10-25 2.862 0 +0
2023-10-26 2023-10-24 2.874 0 +0
2023-10-25 2023-10-20 2.874 0 +0
2023-10-24 2023-10-19 2.874 0 +0
2023-10-20 2023-10-18 2.874 0 +0
2023-10-19 2023-10-17 2.632 0 +0
2023-10-18 2023-10-16 2.632 0 +0
2023-10-17 2023-10-13 2.568 0 +0
2023-10-16 2023-10-12 2.568 0 +0
2023-10-13 2023-10-11 2.555 0 +0
2023-10-12 2023-10-10 2.555 0 +0
2023-10-11 2023-10-09 2.619 0 +0
2023-10-10 2023-10-06 2.542 0 +0
2023-10-09 2023-10-05 2.555 0 +0
2023-10-06 2023-10-04 2.568 0 +0
2023-10-05 2023-10-03 2.632 0 +0
2023-10-04 2023-09-29 2.632 0 +0
2023-10-03 2023-09-28 2.632 0 +0
2023-09-29 2023-09-27 2.632 0 +0
2023-09-28 2023-09-26 2.632 0 +0
2023-09-27 2023-09-25 2.632 0 +0
2023-09-26 2023-09-22 2.632 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.811 0 +0
2023-09-20 2023-09-18 2.747 0 +0
2023-09-19 2023-09-15 2.670 0 +0
2023-09-18 2023-09-14 2.619 0 +0
2023-09-15 2023-09-13 2.619 0 +0
2023-09-14 2023-09-12 2.619 0 +0
2023-09-13 2023-09-11 2.619 0 +0
2023-09-12 2023-09-07 2.747 0 +0
2023-09-11 2023-09-06 2.606 0 +0
2023-09-07 2023-09-05 2.683 0 +0
2023-09-06 2023-09-04 2.811 0 +0
2023-09-05 2023-08-31 2.811 0 +0
2023-09-04 2023-08-30 2.683 0 +0
2023-08-31 2023-08-29 2.926 0 +0
2023-08-30 2023-08-28 2.811 0 +0
2023-08-29 2023-08-25 2.721 0 +0
2023-08-28 2023-08-24 2.721 0 +0
2023-08-25 2023-08-23 2.683 0 +0
2023-08-24 2023-08-22 2.747 0 +0
2023-08-23 2023-08-21 2.747 0 +0
2023-08-22 2023-08-18 2.683 0 +0
2023-08-21 2023-08-17 2.734 0 +0
2023-08-18 2023-08-16 2.683 0 +0
2023-08-17 2023-08-15 2.811 0 +0
2023-08-16 2023-08-14 2.389 0 +0
2023-08-15 2023-08-11 2.389 0 +0
2023-08-14 2023-08-10 2.389 0 +0
2023-08-11 2023-08-09 2.785 0 +0
2023-08-10 2023-08-08 2.619 0 +0
2023-08-09 2023-08-07 2.619 0 +0
2023-08-08 2023-08-04 2.683 0 +0
2023-08-07 2023-08-03 2.619 0 +0
2023-08-04 2023-08-02 2.530 0 +0
2023-08-03 2023-08-01 2.517 0 +0
2023-08-02 2023-07-31 2.555 0 +0
2023-08-01 2023-07-28 2.555 0 +0
2023-07-31 2023-07-27 2.491 0 +0
2023-07-28 2023-07-26 2.555 0 +0
2023-07-27 2023-07-25 2.555 0 +0
2023-07-26 2023-07-24 2.555 0 +0
2023-07-25 2023-07-21 2.555 0 +0
2023-07-24 2023-07-20 2.619 0 +0
2023-07-21 2023-07-19 2.606 0 +0
2023-07-20 2023-07-18 2.555 0 +0
2023-07-19 2023-07-14 2.555 0 +0
2023-07-18 2023-07-13 2.555 0 +0
2023-07-14 2023-07-12 2.555 0 +0
2023-07-13 2023-07-11 2.555 0 +0
2023-07-12 2023-07-10 2.555 0 +0
2023-07-11 2023-07-07 2.555 0 +0
2023-07-10 2023-07-06 2.363 0 +0
2023-07-07 2023-07-05 2.363 0 +0
2023-07-06 2023-07-04 2.363 0 +0
2023-07-05 2023-07-03 2.453 0 +0
2023-07-04 2023-06-30 2.811 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.811 0 +0
2023-06-29 2023-06-27 2.811 0 +0
2023-06-28 2023-06-26 2.811 0 +0
2023-06-27 2023-06-23 2.811 0 +0
2023-06-26 2023-06-21 2.811 0 +0
2023-06-23 2023-06-20 2.811 0 +0
2023-06-21 2023-06-19 2.811 0 +0
2023-06-20 2023-06-16 2.657 0 +0
2023-06-19 2023-06-15 2.657 0 +0
2023-06-16 2023-06-14 2.491 0 +0
2023-06-15 2023-06-13 2.504 0 +0
2023-06-14 2023-06-12 2.504 0 +0
2023-06-13 2023-06-09 2.300 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.300 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.300 0 +0
2023-06-05 2023-06-01 2.300 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.300 0 +0
2023-05-31 2023-05-29 2.300 0 +0
2023-05-30 2023-05-25 2.248 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.427 0 +0
2023-05-24 2023-05-22 2.427 0 +0
2023-05-23 2023-05-19 2.555 0 +0
2023-05-22 2023-05-18 2.555 0 +0
2023-05-19 2023-05-17 2.555 0 +0
2023-05-18 2023-05-16 2.555 0 +0
2023-05-17 2023-05-15 2.555 0 +0
2023-05-16 2023-05-12 2.593 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.874 0 +0
2023-05-11 2023-05-09 2.887 0 +0
2023-05-10 2023-05-08 2.836 0 +0
2023-05-09 2023-05-05 2.670 0 +0
2023-05-08 2023-05-04 2.555 0 +0
2023-05-05 2023-05-03 2.491 0 +0
2023-05-04 2023-05-02 2.491 0 +0
2023-05-03 2023-04-28 2.491 0 +0
2023-05-02 2023-04-27 2.555 0 +0
2023-04-28 2023-04-26 2.555 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.542 0 +0
2023-04-25 2023-04-21 2.593 0 +0
2023-04-24 2023-04-20 2.683 0 +0
2023-04-21 2023-04-19 2.798 0 +0
2023-04-20 2023-04-18 2.798 0 +0
2023-04-19 2023-04-17 2.798 0 +0
2023-04-18 2023-04-14 2.811 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.581 0 +0
2023-04-11 2023-04-04 2.581 0 +0
2023-04-06 2023-04-03 2.581 0 +0
2023-04-04 2023-03-31 2.581 0 +0
2023-04-03 2023-03-30 2.581 0 +0
2023-03-31 2023-03-29 2.581 0 +0
2023-03-30 2023-03-28 2.568 0 +0
2023-03-29 2023-03-27 2.708 0 +0
2023-03-28 2023-03-24 2.491 0 +0
2023-03-27 2023-03-23 2.581 0 +0
2023-03-24 2023-03-22 2.581 0 +0
2023-03-23 2023-03-21 2.517 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.606 0 +0
2023-03-20 2023-03-16 2.606 0 +0
2023-03-17 2023-03-15 2.606 0 +0
2023-03-16 2023-03-14 2.044 0 +0
2023-03-15 2023-03-13 2.197 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.172 0 +0
2023-03-10 2023-03-08 2.172 0 +0
2023-03-09 2023-03-07 2.427 0 +0
2023-03-08 2023-03-06 2.491 0 +0
2023-03-07 2023-03-03 2.491 0 +0
2023-03-06 2023-03-02 2.491 0 +0
2023-03-03 2023-03-01 2.287 0 +0
2023-03-02 2023-02-28 2.555 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.683 0 +0
2023-02-27 2023-02-23 2.619 0 +0
2023-02-24 2023-02-22 2.619 0 +0
2023-02-23 2023-02-21 2.619 0 +0
2023-02-22 2023-02-20 2.555 0 +0
2023-02-21 2023-02-17 2.555 0 +0
2023-02-20 2023-02-16 2.555 0 +0
2023-02-17 2023-02-15 2.555 0 +0
2023-02-16 2023-02-14 2.785 0 +0
2023-02-15 2023-02-13 2.785 0 +0
2023-02-14 2023-02-10 2.823 0 +0
2023-02-13 2023-02-09 3.079 0 +0
2023-02-10 2023-02-08 3.079 0 +0
2023-02-09 2023-02-07 3.079 0 +0
2023-02-08 2023-02-06 2.964 0 +0
2023-02-07 2023-02-03 2.849 0 +0
2023-02-06 2023-02-02 3.130 0 +0
2023-02-03 2023-02-01 3.130 0 +0
2023-02-02 2023-01-31 3.322 0 +0
2023-02-01 2023-01-30 3.322 0 +0
2023-01-31 2023-01-27 3.322 0 +0
2023-01-30 2023-01-26 3.833 0 +0
2023-01-27 2023-01-20 4.024 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.280 0 +0
2023-01-19 2023-01-17 3.577 0 +0
2023-01-18 2023-01-16 3.449 0 +0
2023-01-17 2023-01-13 3.258 0 +0
2023-01-16 2023-01-12 2.747 0 +0
2023-01-13 2023-01-11 2.300 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.300 0 +0
2023-01-10 2023-01-06 2.300 0 +0
2023-01-09 2023-01-05 2.300 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.300 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.312 0 +0
2022-12-30 2022-12-28 2.312 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.427 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.478 0 +0
2022-12-20 2022-12-16 2.478 0 +0
2022-12-19 2022-12-15 2.478 0 +0
2022-12-16 2022-12-14 2.478 0 +0
2022-12-15 2022-12-13 2.478 0 +0
2022-12-14 2022-12-12 1.916 0 +0
2022-12-13 2022-12-09 1.916 0 +0
2022-12-12 2022-12-08 1.674 0 +0
2022-12-09 2022-12-07 1.789 0 +0
2022-12-08 2022-12-06 1.814 0 +0
2022-12-07 2022-12-05 1.814 0 +0
2022-12-06 2022-12-02 1.980 0 +0
2022-12-05 2022-12-01 1.980 0 +0
2022-12-02 2022-11-30 1.955 0 +0
2022-12-01 2022-11-29 1.955 0 +0
2022-11-30 2022-11-28 2.044 0 +0
2022-11-29 2022-11-25 2.057 0 +0
2022-11-28 2022-11-24 2.248 0 +0
2022-11-25 2022-11-23 2.261 0 +0
2022-11-24 2022-11-22 2.261 0 +0
2022-11-23 2022-11-21 2.274 0 +0
2022-11-22 2022-11-18 2.274 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.121 0 +0
2022-11-15 2022-11-11 2.300 0 +0
2022-11-14 2022-11-10 2.300 0 +0
2022-11-11 2022-11-09 2.325 0 +0
2022-11-10 2022-11-08 2.185 0 +0
2022-11-09 2022-11-07 2.185 0 +0
2022-11-08 2022-11-04 2.185 0 +0
2022-11-07 2022-11-03 2.185 0 +0
2022-11-04 2022-11-02 2.185 0 +0
2022-11-03 2022-11-01 2.185 0 +0
2022-11-02 2022-10-31 2.185 0 +0
2022-11-01 2022-10-28 2.185 0 +0
2022-10-31 2022-10-27 2.427 0 +0
2022-10-28 2022-10-26 2.415 0 +0
2022-10-27 2022-10-25 2.121 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.517 0 +0
2022-10-24 2022-10-20 2.517 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.517 0 +0
2022-10-19 2022-10-17 2.517 0 +0
2022-10-18 2022-10-14 2.517 0 +0
2022-10-17 2022-10-13 2.517 0 +0
2022-10-14 2022-10-12 2.440 0 +0
2022-10-13 2022-10-11 2.440 0 +0
2022-10-12 2022-10-10 2.440 0 +0
2022-10-11 2022-10-07 2.440 0 +0
2022-10-10 2022-10-06 2.440 0 +0
2022-10-07 2022-10-05 2.491 0 +0
2022-10-06 2022-10-03 2.708 0 +0
2022-10-05 2022-09-30 2.708 0 +0
2022-10-03 2022-09-29 3.117 0 +0
2022-09-30 2022-09-28 3.258 0 +0
2022-09-29 2022-09-27 3.258 0 +0
2022-09-28 2022-09-26 3.258 0 +0
2022-09-27 2022-09-23 3.322 0 +0
2022-09-26 2022-09-22 3.322 0 +0
2022-09-23 2022-09-21 3.322 0 +0
2022-09-22 2022-09-20 3.322 0 +0
2022-09-21 2022-09-19 3.322 0 +0
2022-09-20 2022-09-16 3.322 0 +0
2022-09-19 2022-09-15 3.322 0 +0
2022-09-16 2022-09-14 3.449 0 +0
2022-09-15 2022-09-13 3.577 0 +0
2022-09-14 2022-09-09 3.577 0 +0
2022-09-13 2022-09-08 3.577 0 +0
2022-09-09 2022-09-07 3.641 0 +0
2022-09-08 2022-09-06 3.641 0 +0
2022-09-07 2022-09-05 3.449 0 +0
2022-09-06 2022-09-02 3.577 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.194 0 +0
2022-09-01 2022-08-30 3.577 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.769 0 +0
2022-08-29 2022-08-25 3.577 0 +0
2022-08-26 2022-08-24 3.577 0 +0
2022-08-25 2022-08-23 3.577 0 +0
2022-08-24 2022-08-22 3.577 0 +0
2022-08-23 2022-08-19 3.705 0 +0
2022-08-22 2022-08-18 3.769 0 +0
2022-08-19 2022-08-17 3.322 0 +0
2022-08-18 2022-08-16 3.322 0 +0
2022-08-17 2022-08-15 3.322 0 +0
2022-08-16 2022-08-12 3.322 0 +0
2022-08-15 2022-08-11 2.747 0 +0
2022-08-12 2022-08-10 2.747 0 +0
2022-08-11 2022-08-09 2.683 0 +0
2022-08-10 2022-08-08 2.683 0 +0
2022-08-09 2022-08-05 2.811 0 +0
2022-08-08 2022-08-04 2.478 0 +0
2022-08-05 2022-08-03 2.491 0 +0
2022-08-04 2022-08-02 2.491 0 +0
2022-08-03 2022-08-01 2.491 0 +0
2022-08-02 2022-07-29 2.312 0 +0
2022-08-01 2022-07-28 2.312 0 +0
2022-07-29 2022-07-27 2.146 0 -56,359
2022-07-27 2022-07-25 2.312 56,359 +56,359 0.43% 130,321
2022-07-13 2022-07-11 2.287 0 -28,962
2022-07-07 2022-07-05 2.248 28,962 +13,307 0.22% 65,120
2022-06-28 2022-06-24 2.363 15,655 +15,655 0.12% 37,000
2022-06-21 2022-06-17 2.185 0 -78,276
2022-06-14 2022-06-10 2.325 78,276 -50,879 0.60% 182,000
2022-06-08 2022-06-06 2.363 129,155 -40,704 0.99% 305,250
2022-06-07 2022-06-02 2.223 169,859 +80,625 1.30% 377,581
2022-05-31 2022-05-27 2.478 89,234 +89,234 0.68% 221,159
2022-05-05 2022-05-03 1.763 0 -68,883
2022-04-20 2022-04-14 1.571 68,883 -78,276 0.53% 108,240
2022-04-19 2022-04-13 1.814 147,159 +93,931 1.13% 266,961
2022-04-13 2022-04-11 1.916 53,228 +53,228 0.41% 102,001
2022-04-04 2022-03-31 1.827 0 -47,748
2022-03-23 2022-03-21 2.159 47,748 -14,873 0.37% 103,089
2022-02-11 2022-02-09 1.814 62,621 -156,551 0.48% 113,601
2022-02-09 2022-02-07 1.840 219,172 +140,896 1.68% 403,199
2022-02-08 2022-02-04 1.916 78,276 +78,276 0.60% 150,000
2022-01-24 2022-01-20 2.159 0 -125,241
2022-01-20 2022-01-18 2.044 125,241 +125,241 0.96% 255,999
2022-01-13 2022-01-11 2.453 0 -117,414
2022-01-10 2022-01-06 2.530 117,414 +117,414 0.90% 297,001
2022-01-03 2021-12-29 2.811 0 -140,897
2021-12-29 2021-12-24 2.926 140,897 +140,897 1.08% 412,201
2021-11-25 2021-11-23 3.577 0 -246,569
2021-11-24 2021-11-22 3.577 246,569 +140,114 1.89% 882,000
2021-11-23 2021-11-19 3.513 106,455 +97,845 0.82% 373,999
2021-11-18 2021-11-16 3.896 8,610 -87,669 0.07% 33,549
2021-11-09 2021-11-05 4.024 96,279 +96,279 0.74% 387,449
2021-11-05 2021-11-03 3.705 0 -127,590
2021-11-02 2021-10-29 3.705 127,590 +127,590 0.98% 472,701
2021-10-29 2021-10-27 3.769 0 -39,138
2021-10-27 2021-10-25 3.705 39,138 +39,138 0.30% 145,000
2015-06-02 2015-05-29 124.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top