History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.930 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.910 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.890 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 1.000 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.650 0 +0
2025-08-07 2025-08-05 0.650 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.680 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.710 0 +0
2025-06-04 2025-06-02 0.710 0 +0
2025-06-03 2025-05-30 0.710 0 +0
2025-06-02 2025-05-29 0.710 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.600 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.600 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.600 0 +0
2025-05-02 2025-04-29 0.620 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.650 0 +0
2025-04-28 2025-04-24 0.650 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.650 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.650 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.680 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.750 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.750 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.770 0 +0
2025-03-19 2025-03-17 0.770 0 +0
2025-03-18 2025-03-14 0.770 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.770 0 +0
2025-03-07 2025-03-05 0.770 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.770 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.770 0 +0
2025-02-27 2025-02-25 0.770 0 +0
2025-02-26 2025-02-24 0.770 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.820 0 +0
2025-02-18 2025-02-14 0.820 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.820 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.820 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.850 0 +0
2025-02-04 2025-01-28 0.780 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.710 0 +0
2025-01-24 2025-01-22 0.710 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.700 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.680 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.660 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.710 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.710 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.720 0 +0
2024-12-09 2024-12-05 0.720 0 +0
2024-12-06 2024-12-04 0.720 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.720 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.860 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.820 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.860 0 +0
2024-11-01 2024-10-30 0.860 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.850 0 +0
2024-10-29 2024-10-25 0.850 0 +0
2024-10-28 2024-10-24 0.850 0 +0
2024-10-25 2024-10-23 0.850 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.870 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.920 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.940 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.940 0 +0
2024-10-09 2024-10-07 0.980 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.850 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.670 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 1.140 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 2.050 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 1.990 0 +0
2024-09-13 2024-09-11 2.150 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.220 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 3.000 0 +0
2024-09-02 2024-08-29 3.220 0 +0
2024-08-30 2024-08-28 2.990 0 +0
2024-08-29 2024-08-27 2.900 0 +0
2024-08-28 2024-08-26 2.900 0 +0
2024-08-27 2024-08-23 2.900 0 +0
2024-08-26 2024-08-22 2.950 0 +0
2024-08-23 2024-08-21 2.240 0 +0
2024-08-22 2024-08-20 1.900 0 +0
2024-08-21 2024-08-19 3.554 0 +0
2024-08-20 2024-08-16 3.585 0 +0
2024-08-19 2024-08-15 3.585 0 +0
2024-08-16 2024-08-14 3.100 0 +0
2024-08-15 2024-08-13 3.131 0 +0
2024-08-14 2024-08-12 3.131 0 +0
2024-08-13 2024-08-09 3.131 0 +0
2024-08-12 2024-08-08 3.131 0 +0
2024-08-09 2024-08-07 3.131 0 +0
2024-08-08 2024-08-06 3.131 0 +0
2024-08-07 2024-08-05 3.131 0 +0
2024-08-06 2024-08-02 3.131 0 +0
2024-08-05 2024-08-01 3.131 0 +0
2024-08-02 2024-07-31 3.131 0 +0
2024-08-01 2024-07-30 3.131 0 +0
2024-07-31 2024-07-29 3.131 0 +0
2024-07-30 2024-07-26 3.131 0 +0
2024-07-29 2024-07-25 3.131 0 +0
2024-07-26 2024-07-24 3.131 0 +0
2024-07-25 2024-07-23 3.131 0 +0
2024-07-24 2024-07-22 3.131 0 +0
2024-07-23 2024-07-19 3.131 0 +0
2024-07-22 2024-07-18 3.131 0 +0
2024-07-19 2024-07-17 3.131 0 +0
2024-07-18 2024-07-16 3.131 0 +0
2024-07-17 2024-07-15 3.131 0 +0
2024-07-16 2024-07-12 3.131 0 +0
2024-07-15 2024-07-11 3.131 0 +0
2024-07-12 2024-07-10 3.131 0 +0
2024-07-11 2024-07-09 3.131 0 +0
2024-07-10 2024-07-08 3.131 0 +0
2024-07-09 2024-07-05 3.288 0 +0
2024-07-08 2024-07-04 3.288 0 +0
2024-07-05 2024-07-03 3.601 0 +0
2024-07-04 2024-07-02 3.601 0 +0
2024-07-03 2024-06-28 3.601 0 +0
2024-07-02 2024-06-27 3.601 0 +0
2024-06-28 2024-06-26 3.601 0 +0
2024-06-27 2024-06-25 3.601 0 +0
2024-06-26 2024-06-24 3.601 0 +0
2024-06-25 2024-06-21 3.601 0 +0
2024-06-24 2024-06-20 3.601 0 +0
2024-06-21 2024-06-19 3.601 0 +0
2024-06-20 2024-06-18 3.601 0 +0
2024-06-19 2024-06-17 3.601 0 +0
2024-06-18 2024-06-14 3.366 0 +0
2024-06-17 2024-06-13 3.366 0 +0
2024-06-14 2024-06-12 3.366 0 +0
2024-06-13 2024-06-11 3.695 0 +0
2024-06-12 2024-06-07 3.695 0 +0
2024-06-11 2024-06-06 3.695 0 +0
2024-06-07 2024-06-05 3.695 0 +0
2024-06-06 2024-06-04 3.695 0 +0
2024-06-05 2024-06-03 3.695 0 +0
2024-06-04 2024-05-31 3.695 0 +0
2024-06-03 2024-05-30 4.008 0 +0
2024-05-31 2024-05-29 4.149 0 +0
2024-05-30 2024-05-28 4.227 0 +0
2024-05-29 2024-05-27 4.227 0 +0
2024-05-28 2024-05-24 4.196 0 +0
2024-05-27 2024-05-23 4.196 0 +0
2024-05-24 2024-05-22 3.288 0 +0
2024-05-23 2024-05-21 2.740 0 +0
2024-05-22 2024-05-20 2.740 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.740 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.740 0 +0
2024-05-14 2024-05-10 2.740 0 +0
2024-05-13 2024-05-09 2.740 0 +0
2024-05-10 2024-05-08 2.740 0 +0
2024-05-09 2024-05-07 2.818 0 +0
2024-05-08 2024-05-06 2.818 0 +0
2024-05-07 2024-05-03 2.740 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.818 0 +0
2024-05-02 2024-04-29 3.444 0 +0
2024-04-30 2024-04-26 3.444 0 +0
2024-04-29 2024-04-25 1.405 0 +0
2024-04-26 2024-04-24 1.507 0 +0
2024-04-25 2024-04-23 1.533 0 +0
2024-04-24 2024-04-22 1.635 0 +0
2024-04-23 2024-04-19 1.635 0 +0
2024-04-22 2024-04-18 1.635 0 +0
2024-04-19 2024-04-17 1.635 0 +0
2024-04-18 2024-04-16 1.635 0 +0
2024-04-17 2024-04-15 1.686 0 +0
2024-04-16 2024-04-12 1.686 0 +0
2024-04-15 2024-04-11 1.686 0 +0
2024-04-12 2024-04-10 1.686 0 +0
2024-04-11 2024-04-09 1.776 0 +0
2024-04-10 2024-04-08 1.776 0 +0
2024-04-09 2024-04-05 1.776 0 +0
2024-04-08 2024-04-03 1.750 0 +0
2024-04-05 2024-04-02 1.750 0 +0
2024-04-03 2024-03-28 1.827 0 +0
2024-04-02 2024-03-27 1.827 0 +0
2024-03-28 2024-03-26 1.865 0 +0
2024-03-27 2024-03-25 1.725 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.737 0 +0
2024-03-22 2024-03-20 1.725 0 +0
2024-03-21 2024-03-19 1.852 0 +0
2024-03-20 2024-03-18 1.852 0 +0
2024-03-19 2024-03-15 1.865 0 +0
2024-03-18 2024-03-14 1.686 0 +0
2024-03-15 2024-03-13 1.686 0 +0
2024-03-14 2024-03-12 1.763 0 +0
2024-03-13 2024-03-11 1.814 0 +0
2024-03-12 2024-03-08 1.737 0 +0
2024-03-11 2024-03-07 1.571 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.495 0 +0
2024-03-06 2024-03-04 1.571 0 +0
2024-03-05 2024-03-01 1.571 0 +0
2024-03-04 2024-02-29 1.635 0 +0
2024-03-01 2024-02-28 1.571 0 +0
2024-02-29 2024-02-27 1.622 0 +0
2024-02-28 2024-02-26 1.444 0 +0
2024-02-27 2024-02-23 1.341 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.996 0 +0
2024-02-22 2024-02-20 1.022 0 +0
2024-02-21 2024-02-19 1.009 0 +0
2024-02-20 2024-02-16 1.035 0 +0
2024-02-19 2024-02-15 1.035 0 +0
2024-02-16 2024-02-14 1.035 0 +0
2024-02-15 2024-02-09 1.035 0 +0
2024-02-14 2024-02-07 1.035 0 +0
2024-02-08 2024-02-06 1.035 0 +0
2024-02-07 2024-02-05 1.073 0 +0
2024-02-06 2024-02-02 0.984 0 +0
2024-02-05 2024-02-01 0.971 0 +0
2024-02-02 2024-01-31 0.958 0 +0
2024-02-01 2024-01-30 0.971 0 +0
2024-01-31 2024-01-29 0.869 0 +0
2024-01-30 2024-01-26 1.009 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.920 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.175 0 +0
2024-01-22 2024-01-18 1.341 0 +0
2024-01-19 2024-01-17 1.354 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.482 0 +0
2024-01-16 2024-01-12 1.354 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.418 0 +0
2024-01-11 2024-01-09 1.418 0 +0
2024-01-10 2024-01-08 1.418 0 +0
2024-01-09 2024-01-05 1.405 0 +0
2024-01-08 2024-01-04 1.278 0 +0
2024-01-05 2024-01-03 1.111 0 +0
2024-01-04 2024-01-02 1.099 0 +0
2024-01-03 2023-12-29 1.086 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.252 0 +0
2023-12-28 2023-12-22 1.367 0 +0
2023-12-27 2023-12-21 1.456 0 +0
2023-12-22 2023-12-20 1.520 0 +0
2023-12-21 2023-12-19 1.712 0 +0
2023-12-20 2023-12-18 1.852 0 +0
2023-12-19 2023-12-15 2.172 0 +0
2023-12-18 2023-12-14 2.440 0 +0
2023-12-15 2023-12-13 2.900 0 +0
2023-12-14 2023-12-12 2.913 0 +0
2023-12-13 2023-12-11 2.913 0 +0
2023-12-12 2023-12-08 2.555 0 +0
2023-12-11 2023-12-07 2.632 0 +0
2023-12-08 2023-12-06 2.849 0 +0
2023-12-07 2023-12-05 2.427 0 +0
2023-12-06 2023-12-04 2.772 0 +0
2023-12-05 2023-12-01 2.772 0 +0
2023-12-04 2023-11-30 2.926 0 +0
2023-12-01 2023-11-29 2.811 0 +0
2023-11-30 2023-11-28 2.926 0 +0
2023-11-29 2023-11-27 2.926 0 +0
2023-11-28 2023-11-24 2.926 0 +0
2023-11-27 2023-11-23 2.926 0 +0
2023-11-24 2023-11-22 2.938 0 +0
2023-11-23 2023-11-21 2.938 0 +0
2023-11-22 2023-11-20 2.874 0 +0
2023-11-21 2023-11-17 2.683 0 +0
2023-11-20 2023-11-16 2.312 0 +0
2023-11-17 2023-11-15 2.185 0 +0
2023-11-16 2023-11-14 2.338 0 +0
2023-11-15 2023-11-13 2.619 0 +0
2023-11-14 2023-11-10 2.619 0 +0
2023-11-13 2023-11-09 2.619 0 +0
2023-11-10 2023-11-08 2.619 0 +0
2023-11-09 2023-11-07 2.619 0 +0
2023-11-08 2023-11-06 2.619 0 +0
2023-11-07 2023-11-03 2.568 0 +0
2023-11-06 2023-11-02 2.581 0 +0
2023-11-03 2023-11-01 2.581 0 +0
2023-11-02 2023-10-31 2.504 0 +0
2023-11-01 2023-10-30 2.555 0 +0
2023-10-31 2023-10-27 2.657 0 +0
2023-10-30 2023-10-26 2.747 0 +0
2023-10-27 2023-10-25 2.862 0 +0
2023-10-26 2023-10-24 2.874 0 +0
2023-10-25 2023-10-20 2.874 0 +0
2023-10-24 2023-10-19 2.874 0 +0
2023-10-20 2023-10-18 2.874 0 +0
2023-10-19 2023-10-17 2.632 0 +0
2023-10-18 2023-10-16 2.632 0 +0
2023-10-17 2023-10-13 2.568 0 +0
2023-10-16 2023-10-12 2.568 0 +0
2023-10-13 2023-10-11 2.555 0 +0
2023-10-12 2023-10-10 2.555 0 +0
2023-10-11 2023-10-09 2.619 0 +0
2023-10-10 2023-10-06 2.542 0 +0
2023-10-09 2023-10-05 2.555 0 +0
2023-10-06 2023-10-04 2.568 0 +0
2023-10-05 2023-10-03 2.632 0 +0
2023-10-04 2023-09-29 2.632 0 +0
2023-10-03 2023-09-28 2.632 0 +0
2023-09-29 2023-09-27 2.632 0 +0
2023-09-28 2023-09-26 2.632 0 +0
2023-09-27 2023-09-25 2.632 0 +0
2023-09-26 2023-09-22 2.632 0 +0
2023-09-25 2023-09-21 2.734 0 +0
2023-09-22 2023-09-20 2.734 0 +0
2023-09-21 2023-09-19 2.811 0 +0
2023-09-20 2023-09-18 2.747 0 +0
2023-09-19 2023-09-15 2.670 0 +0
2023-09-18 2023-09-14 2.619 0 +0
2023-09-15 2023-09-13 2.619 0 +0
2023-09-14 2023-09-12 2.619 0 +0
2023-09-13 2023-09-11 2.619 0 +0
2023-09-12 2023-09-07 2.747 0 +0
2023-09-11 2023-09-06 2.606 0 +0
2023-09-07 2023-09-05 2.683 0 +0
2023-09-06 2023-09-04 2.811 0 +0
2023-09-05 2023-08-31 2.811 0 +0
2023-09-04 2023-08-30 2.683 0 +0
2023-08-31 2023-08-29 2.926 0 +0
2023-08-30 2023-08-28 2.811 0 +0
2023-08-29 2023-08-25 2.721 0 +0
2023-08-28 2023-08-24 2.721 0 +0
2023-08-25 2023-08-23 2.683 0 +0
2023-08-24 2023-08-22 2.747 0 +0
2023-08-23 2023-08-21 2.747 0 +0
2023-08-22 2023-08-18 2.683 0 +0
2023-08-21 2023-08-17 2.734 0 +0
2023-08-18 2023-08-16 2.683 0 +0
2023-08-17 2023-08-15 2.811 0 +0
2023-08-16 2023-08-14 2.389 0 +0
2023-08-15 2023-08-11 2.389 0 +0
2023-08-14 2023-08-10 2.389 0 +0
2023-08-11 2023-08-09 2.785 0 +0
2023-08-10 2023-08-08 2.619 0 +0
2023-08-09 2023-08-07 2.619 0 +0
2023-08-08 2023-08-04 2.683 0 +0
2023-08-07 2023-08-03 2.619 0 +0
2023-08-04 2023-08-02 2.530 0 +0
2023-08-03 2023-08-01 2.517 0 +0
2023-08-02 2023-07-31 2.555 0 +0
2023-08-01 2023-07-28 2.555 0 +0
2023-07-31 2023-07-27 2.491 0 +0
2023-07-28 2023-07-26 2.555 0 +0
2023-07-27 2023-07-25 2.555 0 +0
2023-07-26 2023-07-24 2.555 0 +0
2023-07-25 2023-07-21 2.555 0 +0
2023-07-24 2023-07-20 2.619 0 +0
2023-07-21 2023-07-19 2.606 0 +0
2023-07-20 2023-07-18 2.555 0 +0
2023-07-19 2023-07-14 2.555 0 +0
2023-07-18 2023-07-13 2.555 0 +0
2023-07-14 2023-07-12 2.555 0 +0
2023-07-13 2023-07-11 2.555 0 +0
2023-07-12 2023-07-10 2.555 0 +0
2023-07-11 2023-07-07 2.555 0 +0
2023-07-10 2023-07-06 2.363 0 +0
2023-07-07 2023-07-05 2.363 0 +0
2023-07-06 2023-07-04 2.363 0 +0
2023-07-05 2023-07-03 2.453 0 +0
2023-07-04 2023-06-30 2.811 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.811 0 +0
2023-06-29 2023-06-27 2.811 0 +0
2023-06-28 2023-06-26 2.811 0 +0
2023-06-27 2023-06-23 2.811 0 +0
2023-06-26 2023-06-21 2.811 0 +0
2023-06-23 2023-06-20 2.811 0 +0
2023-06-21 2023-06-19 2.811 0 +0
2023-06-20 2023-06-16 2.657 0 +0
2023-06-19 2023-06-15 2.657 0 +0
2023-06-16 2023-06-14 2.491 0 +0
2023-06-15 2023-06-13 2.504 0 +0
2023-06-14 2023-06-12 2.504 0 +0
2023-06-13 2023-06-09 2.300 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.300 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.300 0 +0
2023-06-05 2023-06-01 2.300 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.300 0 +0
2023-05-31 2023-05-29 2.300 0 +0
2023-05-30 2023-05-25 2.248 0 +0
2023-05-29 2023-05-24 2.427 0 +0
2023-05-25 2023-05-23 2.427 0 +0
2023-05-24 2023-05-22 2.427 0 +0
2023-05-23 2023-05-19 2.555 0 +0
2023-05-22 2023-05-18 2.555 0 +0
2023-05-19 2023-05-17 2.555 0 +0
2023-05-18 2023-05-16 2.555 0 +0
2023-05-17 2023-05-15 2.555 0 +0
2023-05-16 2023-05-12 2.593 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.874 0 +0
2023-05-11 2023-05-09 2.887 0 +0
2023-05-10 2023-05-08 2.836 0 +0
2023-05-09 2023-05-05 2.670 0 +0
2023-05-08 2023-05-04 2.555 0 +0
2023-05-05 2023-05-03 2.491 0 +0
2023-05-04 2023-05-02 2.491 0 +0
2023-05-03 2023-04-28 2.491 0 +0
2023-05-02 2023-04-27 2.555 0 +0
2023-04-28 2023-04-26 2.555 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.542 0 +0
2023-04-25 2023-04-21 2.593 0 +0
2023-04-24 2023-04-20 2.683 0 +0
2023-04-21 2023-04-19 2.798 0 +0
2023-04-20 2023-04-18 2.798 0 +0
2023-04-19 2023-04-17 2.798 0 +0
2023-04-18 2023-04-14 2.811 0 +0
2023-04-17 2023-04-13 2.811 0 +0
2023-04-14 2023-04-12 2.811 0 +0
2023-04-13 2023-04-11 2.811 0 +0
2023-04-12 2023-04-06 2.581 0 +0
2023-04-11 2023-04-04 2.581 0 +0
2023-04-06 2023-04-03 2.581 0 +0
2023-04-04 2023-03-31 2.581 0 +0
2023-04-03 2023-03-30 2.581 0 +0
2023-03-31 2023-03-29 2.581 0 +0
2023-03-30 2023-03-28 2.568 0 +0
2023-03-29 2023-03-27 2.708 0 +0
2023-03-28 2023-03-24 2.491 0 +0
2023-03-27 2023-03-23 2.581 0 +0
2023-03-24 2023-03-22 2.581 0 +0
2023-03-23 2023-03-21 2.517 0 +0
2023-03-22 2023-03-20 2.504 0 +0
2023-03-21 2023-03-17 2.606 0 +0
2023-03-20 2023-03-16 2.606 0 +0
2023-03-17 2023-03-15 2.606 0 +0
2023-03-16 2023-03-14 2.044 0 +0
2023-03-15 2023-03-13 2.197 0 +0
2023-03-14 2023-03-10 2.185 0 +0
2023-03-13 2023-03-09 2.172 0 +0
2023-03-10 2023-03-08 2.172 0 +0
2023-03-09 2023-03-07 2.427 0 +0
2023-03-08 2023-03-06 2.491 0 +0
2023-03-07 2023-03-03 2.491 0 +0
2023-03-06 2023-03-02 2.491 0 +0
2023-03-03 2023-03-01 2.287 0 +0
2023-03-02 2023-02-28 2.555 0 +0
2023-03-01 2023-02-27 2.568 0 +0
2023-02-28 2023-02-24 2.683 0 +0
2023-02-27 2023-02-23 2.619 0 +0
2023-02-24 2023-02-22 2.619 0 +0
2023-02-23 2023-02-21 2.619 0 +0
2023-02-22 2023-02-20 2.555 0 +0
2023-02-21 2023-02-17 2.555 0 +0
2023-02-20 2023-02-16 2.555 0 +0
2023-02-17 2023-02-15 2.555 0 +0
2023-02-16 2023-02-14 2.785 0 +0
2023-02-15 2023-02-13 2.785 0 +0
2023-02-14 2023-02-10 2.823 0 +0
2023-02-13 2023-02-09 3.079 0 +0
2023-02-10 2023-02-08 3.079 0 +0
2023-02-09 2023-02-07 3.079 0 +0
2023-02-08 2023-02-06 2.964 0 +0
2023-02-07 2023-02-03 2.849 0 +0
2023-02-06 2023-02-02 3.130 0 +0
2023-02-03 2023-02-01 3.130 0 +0
2023-02-02 2023-01-31 3.322 0 +0
2023-02-01 2023-01-30 3.322 0 +0
2023-01-31 2023-01-27 3.322 0 +0
2023-01-30 2023-01-26 3.833 0 +0
2023-01-27 2023-01-20 4.024 0 +0
2023-01-26 2023-01-19 4.088 0 +0
2023-01-20 2023-01-18 4.280 0 +0
2023-01-19 2023-01-17 3.577 0 +0
2023-01-18 2023-01-16 3.449 0 +0
2023-01-17 2023-01-13 3.258 0 +0
2023-01-16 2023-01-12 2.747 0 +0
2023-01-13 2023-01-11 2.300 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.300 0 +0
2023-01-10 2023-01-06 2.300 0 +0
2023-01-09 2023-01-05 2.300 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.300 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.312 0 +0
2022-12-30 2022-12-28 2.312 0 +0
2022-12-29 2022-12-23 2.427 0 +0
2022-12-28 2022-12-22 2.427 0 +0
2022-12-23 2022-12-21 2.427 0 +0
2022-12-22 2022-12-20 2.427 0 +0
2022-12-21 2022-12-19 2.478 0 +0
2022-12-20 2022-12-16 2.478 0 +0
2022-12-19 2022-12-15 2.478 0 +0
2022-12-16 2022-12-14 2.478 0 +0
2022-12-15 2022-12-13 2.478 0 +0
2022-12-14 2022-12-12 1.916 0 +0
2022-12-13 2022-12-09 1.916 0 +0
2022-12-12 2022-12-08 1.674 0 +0
2022-12-09 2022-12-07 1.789 0 +0
2022-12-08 2022-12-06 1.814 0 +0
2022-12-07 2022-12-05 1.814 0 +0
2022-12-06 2022-12-02 1.980 0 +0
2022-12-05 2022-12-01 1.980 0 +0
2022-12-02 2022-11-30 1.955 0 +0
2022-12-01 2022-11-29 1.955 0 +0
2022-11-30 2022-11-28 2.044 0 +0
2022-11-29 2022-11-25 2.057 0 +0
2022-11-28 2022-11-24 2.248 0 +0
2022-11-25 2022-11-23 2.261 0 +0
2022-11-24 2022-11-22 2.261 0 +0
2022-11-23 2022-11-21 2.274 0 +0
2022-11-22 2022-11-18 2.274 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.121 0 +0
2022-11-15 2022-11-11 2.300 0 +0
2022-11-14 2022-11-10 2.300 0 +0
2022-11-11 2022-11-09 2.325 0 +0
2022-11-10 2022-11-08 2.185 0 +0
2022-11-09 2022-11-07 2.185 0 +0
2022-11-08 2022-11-04 2.185 0 +0
2022-11-07 2022-11-03 2.185 0 +0
2022-11-04 2022-11-02 2.185 0 +0
2022-11-03 2022-11-01 2.185 0 +0
2022-11-02 2022-10-31 2.185 0 +0
2022-11-01 2022-10-28 2.185 0 +0
2022-10-31 2022-10-27 2.427 0 +0
2022-10-28 2022-10-26 2.415 0 +0
2022-10-27 2022-10-25 2.121 0 +0
2022-10-26 2022-10-24 2.517 0 +0
2022-10-25 2022-10-21 2.517 0 +0
2022-10-24 2022-10-20 2.517 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.517 0 +0
2022-10-19 2022-10-17 2.517 0 +0
2022-10-18 2022-10-14 2.517 0 +0
2022-10-17 2022-10-13 2.517 0 +0
2022-10-14 2022-10-12 2.440 0 +0
2022-10-13 2022-10-11 2.440 0 +0
2022-10-12 2022-10-10 2.440 0 +0
2022-10-11 2022-10-07 2.440 0 +0
2022-10-10 2022-10-06 2.440 0 +0
2022-10-07 2022-10-05 2.491 0 +0
2022-10-06 2022-10-03 2.708 0 +0
2022-10-05 2022-09-30 2.708 0 +0
2022-10-03 2022-09-29 3.117 0 +0
2022-09-30 2022-09-28 3.258 0 +0
2022-09-29 2022-09-27 3.258 0 +0
2022-09-28 2022-09-26 3.258 0 +0
2022-09-27 2022-09-23 3.322 0 +0
2022-09-26 2022-09-22 3.322 0 +0
2022-09-23 2022-09-21 3.322 0 +0
2022-09-22 2022-09-20 3.322 0 +0
2022-09-21 2022-09-19 3.322 0 +0
2022-09-20 2022-09-16 3.322 0 +0
2022-09-19 2022-09-15 3.322 0 +0
2022-09-16 2022-09-14 3.449 0 +0
2022-09-15 2022-09-13 3.577 0 +0
2022-09-14 2022-09-09 3.577 0 +0
2022-09-13 2022-09-08 3.577 0 +0
2022-09-09 2022-09-07 3.641 0 +0
2022-09-08 2022-09-06 3.641 0 +0
2022-09-07 2022-09-05 3.449 0 +0
2022-09-06 2022-09-02 3.577 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.194 0 +0
2022-09-01 2022-08-30 3.577 0 +0
2022-08-31 2022-08-29 3.769 0 +0
2022-08-30 2022-08-26 3.769 0 +0
2022-08-29 2022-08-25 3.577 0 +0
2022-08-26 2022-08-24 3.577 0 +0
2022-08-25 2022-08-23 3.577 0 +0
2022-08-24 2022-08-22 3.577 0 +0
2022-08-23 2022-08-19 3.705 0 +0
2022-08-22 2022-08-18 3.769 0 +0
2022-08-19 2022-08-17 3.322 0 +0
2022-08-18 2022-08-16 3.322 0 +0
2022-08-17 2022-08-15 3.322 0 +0
2022-08-16 2022-08-12 3.322 0 +0
2022-08-15 2022-08-11 2.747 0 +0
2022-08-12 2022-08-10 2.747 0 +0
2022-08-11 2022-08-09 2.683 0 +0
2022-08-10 2022-08-08 2.683 0 +0
2022-08-09 2022-08-05 2.811 0 +0
2022-08-08 2022-08-04 2.478 0 +0
2022-08-05 2022-08-03 2.491 0 +0
2022-08-04 2022-08-02 2.491 0 +0
2022-08-03 2022-08-01 2.491 0 +0
2022-08-02 2022-07-29 2.312 0 +0
2022-08-01 2022-07-28 2.312 0 +0
2022-07-29 2022-07-27 2.146 0 +0
2022-07-28 2022-07-26 2.236 0 +0
2022-07-27 2022-07-25 2.312 0 +0
2022-07-26 2022-07-22 2.287 0 +0
2022-07-25 2022-07-21 2.287 0 +0
2022-07-22 2022-07-20 2.261 0 +0
2022-07-21 2022-07-19 2.261 0 +0
2022-07-20 2022-07-18 2.261 0 +0
2022-07-19 2022-07-15 2.274 0 +0
2022-07-18 2022-07-14 2.274 0 +0
2022-07-15 2022-07-13 2.095 0 +0
2022-07-14 2022-07-12 2.236 0 +0
2022-07-13 2022-07-11 2.287 0 +0
2022-07-12 2022-07-08 2.312 0 +0
2022-07-11 2022-07-07 2.415 0 +0
2022-07-08 2022-07-06 2.274 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.197 0 +0
2022-07-05 2022-06-30 2.248 0 +0
2022-07-04 2022-06-29 2.223 0 +0
2022-06-30 2022-06-28 2.223 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.363 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.159 0 +0
2022-06-23 2022-06-21 2.185 0 +0
2022-06-22 2022-06-20 2.236 0 +0
2022-06-21 2022-06-17 2.185 0 +0
2022-06-20 2022-06-16 2.095 0 +0
2022-06-17 2022-06-15 2.274 0 +0
2022-06-16 2022-06-14 2.274 0 +0
2022-06-15 2022-06-13 2.274 0 +0
2022-06-14 2022-06-10 2.325 0 +0
2022-06-13 2022-06-09 2.363 0 +0
2022-06-10 2022-06-08 2.363 0 +0
2022-06-09 2022-06-07 2.363 0 +0
2022-06-08 2022-06-06 2.363 0 +0
2022-06-07 2022-06-02 2.223 0 +0
2022-06-06 2022-06-01 2.223 0 +0
2022-06-02 2022-05-31 2.427 0 +0
2022-06-01 2022-05-30 2.287 0 +0
2022-05-31 2022-05-27 2.478 0 +0
2022-05-30 2022-05-26 2.108 0 +0
2022-05-27 2022-05-25 2.057 0 +0
2022-05-26 2022-05-24 1.916 0 +0
2022-05-25 2022-05-23 1.827 0 +0
2022-05-24 2022-05-20 1.725 0 +0
2022-05-23 2022-05-19 1.776 0 +0
2022-05-20 2022-05-18 1.776 0 +0
2022-05-19 2022-05-17 1.789 0 +0
2022-05-18 2022-05-16 1.712 0 +0
2022-05-17 2022-05-13 1.712 0 +0
2022-05-16 2022-05-12 1.699 0 +0
2022-05-13 2022-05-11 1.699 0 +0
2022-05-12 2022-05-10 1.712 0 +0
2022-05-11 2022-05-06 1.712 0 +0
2022-05-10 2022-05-05 1.674 0 +0
2022-05-06 2022-05-04 1.699 0 +0
2022-05-05 2022-05-03 1.763 0 +0
2022-05-04 2022-04-29 1.776 0 +0
2022-05-03 2022-04-28 1.763 0 +0
2022-04-29 2022-04-27 1.763 0 +0
2022-04-28 2022-04-26 1.789 0 +0
2022-04-27 2022-04-25 1.750 0 +0
2022-04-26 2022-04-22 1.750 0 +0
2022-04-25 2022-04-21 1.789 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.648 0 +0
2022-04-20 2022-04-14 1.571 0 +0
2022-04-19 2022-04-13 1.814 0 +0
2022-04-14 2022-04-12 1.891 0 +0
2022-04-13 2022-04-11 1.916 0 +0
2022-04-12 2022-04-08 1.789 0 +0
2022-04-11 2022-04-07 1.801 0 +0
2022-04-08 2022-04-06 1.801 0 +0
2022-04-07 2022-04-04 1.737 0 +0
2022-04-06 2022-04-01 1.852 0 +0
2022-04-04 2022-03-31 1.827 0 +0
2022-04-01 2022-03-30 1.776 0 +0
2022-03-31 2022-03-29 1.916 0 +0
2022-03-30 2022-03-28 1.955 0 +0
2022-03-29 2022-03-25 1.967 0 +0
2022-03-28 2022-03-24 2.019 0 +0
2022-03-25 2022-03-23 2.044 0 +0
2022-03-24 2022-03-22 2.108 0 +0
2022-03-23 2022-03-21 2.159 0 +0
2022-03-22 2022-03-18 2.172 0 +0
2022-03-21 2022-03-17 2.274 0 +0
2022-03-18 2022-03-16 2.044 0 +0
2022-03-17 2022-03-15 2.044 0 +0
2022-03-16 2022-03-14 2.108 0 +0
2022-03-15 2022-03-11 2.133 0 +0
2022-03-14 2022-03-10 2.274 0 +0
2022-03-11 2022-03-09 2.223 0 +0
2022-03-10 2022-03-08 2.197 0 +0
2022-03-09 2022-03-07 1.955 0 +0
2022-03-08 2022-03-04 1.559 0 +0
2022-03-07 2022-03-03 1.533 0 +0
2022-03-04 2022-03-02 1.635 0 +0
2022-03-03 2022-03-01 1.699 0 +0
2022-03-02 2022-02-28 1.661 0 +0
2022-03-01 2022-02-25 1.661 0 +0
2022-02-28 2022-02-24 1.712 0 +0
2022-02-25 2022-02-23 1.712 0 +0
2022-02-24 2022-02-22 1.648 0 +0
2022-02-23 2022-02-21 1.878 0 +0
2022-02-22 2022-02-18 1.686 0 +0
2022-02-21 2022-02-17 1.686 0 +0
2022-02-18 2022-02-16 1.686 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.750 0 +0
2022-02-15 2022-02-11 1.725 0 +0
2022-02-14 2022-02-10 1.801 0 +0
2022-02-11 2022-02-09 1.814 0 +0
2022-02-10 2022-02-08 1.801 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.916 0 +0
2022-02-07 2022-01-31 1.904 0 +0
2022-02-04 2022-01-27 1.852 0 +0
2022-01-28 2022-01-26 1.852 0 +0
2022-01-27 2022-01-25 1.980 0 +0
2022-01-26 2022-01-24 2.082 0 +0
2022-01-25 2022-01-21 2.197 0 +0
2022-01-24 2022-01-20 2.159 0 +0
2022-01-21 2022-01-19 2.223 0 +0
2022-01-20 2022-01-18 2.044 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.044 0 +0
2022-01-17 2022-01-13 1.980 0 +0
2022-01-14 2022-01-12 2.440 0 +0
2022-01-13 2022-01-11 2.453 0 +0
2022-01-12 2022-01-10 2.491 0 +0
2022-01-11 2022-01-07 2.491 0 +0
2022-01-10 2022-01-06 2.530 0 +0
2022-01-07 2022-01-05 2.427 0 +0
2022-01-06 2022-01-04 2.466 0 +0
2022-01-05 2022-01-03 2.798 0 +0
2022-01-04 2021-12-31 2.811 0 +0
2022-01-03 2021-12-29 2.811 0 +0
2021-12-30 2021-12-28 2.300 0 +0
2021-12-29 2021-12-24 2.926 0 +0
2021-12-28 2021-12-22 2.363 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.926 0 +0
2021-12-21 2021-12-17 2.926 0 +0
2021-12-20 2021-12-16 2.926 0 +0
2021-12-17 2021-12-15 2.926 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 2.938 0 +0
2021-12-14 2021-12-10 2.683 0 +0
2021-12-13 2021-12-09 2.951 0 +0
2021-12-10 2021-12-08 3.041 0 +0
2021-12-09 2021-12-07 2.938 0 +0
2021-12-08 2021-12-06 2.938 0 +0
2021-12-07 2021-12-03 2.798 0 +0
2021-12-06 2021-12-02 2.785 0 +0
2021-12-03 2021-12-01 2.747 0 +0
2021-12-02 2021-11-30 2.938 0 +0
2021-12-01 2021-11-29 3.181 0 +0
2021-11-30 2021-11-26 3.258 0 +0
2021-11-29 2021-11-25 3.258 0 +0
2021-11-26 2021-11-24 3.449 0 +0
2021-11-25 2021-11-23 3.577 0 +0
2021-11-24 2021-11-22 3.577 0 +0
2021-11-23 2021-11-19 3.513 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.833 0 +0
2021-11-18 2021-11-16 3.896 0 +0
2021-11-17 2021-11-15 3.641 0 +0
2021-11-16 2021-11-12 3.833 0 +0
2021-11-15 2021-11-11 3.896 0 +0
2021-11-12 2021-11-10 3.896 0 +0
2021-11-11 2021-11-09 4.663 0 +0
2021-11-10 2021-11-08 3.960 0 +0
2021-11-09 2021-11-05 4.024 0 +0
2021-11-08 2021-11-04 3.705 0 +0
2021-11-05 2021-11-03 3.705 0 +0
2021-11-04 2021-11-02 3.769 0 +0
2021-11-03 2021-11-01 3.641 0 +0
2021-11-02 2021-10-29 3.705 0 +0
2021-11-01 2021-10-28 3.769 0 +0
2021-10-29 2021-10-27 3.769 0 +0
2021-10-28 2021-10-26 3.641 0 +0
2021-10-27 2021-10-25 3.705 0 +0
2021-10-26 2021-10-22 4.088 0 +0
2021-10-25 2021-10-21 4.088 0 +0
2021-10-22 2021-10-20 3.769 0 +0
2021-10-21 2021-10-19 3.577 0 +0
2021-10-20 2021-10-18 3.705 0 +0
2021-10-19 2021-10-15 3.705 0 +0
2021-10-18 2021-10-12 3.833 0 +0
2021-10-15 2021-10-11 3.833 0 +0
2021-10-12 2021-10-08 4.088 0 +0
2021-10-11 2021-10-07 4.152 0 +0
2021-10-08 2021-10-06 4.216 0 +0
2021-10-07 2021-10-05 4.280 0 +0
2021-10-06 2021-10-04 4.280 0 +0
2021-10-05 2021-09-30 4.535 0 +0
2021-10-04 2021-09-29 4.471 0 +0
2021-09-30 2021-09-28 4.791 0 +0
2021-09-29 2021-09-27 4.919 0 +0
2021-09-28 2021-09-24 4.599 0 +0
2021-09-27 2021-09-23 5.174 0 +0
2021-09-24 2021-09-21 5.621 0 +0
2021-09-23 2021-09-20 4.727 0 +0
2021-09-21 2021-09-17 5.685 0 +0
2021-09-20 2021-09-16 5.749 0 +0
2021-09-17 2021-09-15 6.388 0 +0
2021-09-16 2021-09-14 6.068 0 +0
2021-09-15 2021-09-13 6.388 0 +0
2021-09-14 2021-09-10 6.388 0 +0
2021-09-13 2021-09-09 6.004 0 +0
2021-09-10 2021-09-08 5.174 0 +0
2021-09-09 2021-09-07 4.088 0 +0
2021-09-08 2021-09-06 3.896 0 +0
2021-09-07 2021-09-03 2.849 0 +0
2021-09-06 2021-09-02 2.938 0 +0
2021-09-03 2021-09-01 3.002 0 +0
2021-09-02 2021-08-31 3.028 0 +0
2021-09-01 2021-08-30 3.066 0 +0
2021-08-31 2021-08-27 3.194 0 +0
2021-08-30 2021-08-26 3.258 0 +0
2021-08-27 2021-08-25 3.385 0 +0
2021-08-26 2021-08-24 3.385 0 +0
2021-08-25 2021-08-23 3.385 0 +0
2021-08-24 2021-08-20 3.641 0 +0
2021-08-23 2021-08-19 3.641 0 +0
2021-08-20 2021-08-18 3.641 0 +0
2021-08-19 2021-08-17 3.385 0 +0
2021-08-18 2021-08-16 3.449 0 +0
2021-08-17 2021-08-13 3.705 0 +0
2021-08-16 2021-08-12 3.641 0 +0
2021-08-13 2021-08-11 2.862 0 +0
2021-08-12 2021-08-10 2.491 0 +0
2021-08-11 2021-08-09 2.504 0 +0
2021-08-10 2021-08-06 2.542 0 +0
2021-08-09 2021-08-05 2.504 0 +0
2021-08-06 2021-08-04 2.555 0 +0
2021-08-05 2021-08-03 2.555 0 +0
2021-08-04 2021-08-02 2.581 0 +0
2021-08-03 2021-07-30 3.181 0 +0
2021-08-02 2021-07-29 17.374 0 +0
2021-07-30 2021-07-28 17.630 0 +0
2021-07-29 2021-07-27 17.502 0 +0
2021-07-28 2021-07-26 17.502 0 +0
2021-07-27 2021-07-23 17.247 0 +0
2021-07-26 2021-07-22 13.797 0 +0
2021-07-23 2021-07-21 11.753 0 +0
2021-07-22 2021-07-20 10.476 0 +0
2021-07-21 2021-07-19 8.815 0 +0
2021-07-20 2021-07-16 9.198 0 +0
2021-07-19 2021-07-15 9.965 0 +0
2021-07-16 2021-07-14 9.454 0 +0
2021-07-15 2021-07-13 10.859 0 +0
2021-07-14 2021-07-12 10.220 0 +0
2021-07-13 2021-07-09 9.581 0 +0
2021-07-12 2021-07-08 8.815 0 +0
2021-07-09 2021-07-07 7.410 0 +0
2021-07-08 2021-07-06 8.048 0 +0
2021-07-07 2021-07-05 8.943 0 +0
2021-07-06 2021-07-02 8.943 0 +0
2021-07-05 2021-06-30 8.687 0 +0
2021-07-02 2021-06-29 7.665 0 +0
2021-06-30 2021-06-28 7.410 0 +0
2021-06-29 2021-06-25 7.154 0 +0
2021-06-28 2021-06-24 6.515 0 +0
2021-06-25 2021-06-23 8.559 0 +0
2021-06-24 2021-06-22 9.581 0 +0
2021-06-23 2021-06-21 8.559 0 +0
2021-06-22 2021-06-18 8.943 0 +0
2021-06-21 2021-06-17 9.326 0 +0
2021-06-18 2021-06-16 7.410 0 +0
2021-06-17 2021-06-15 7.537 0 +0
2021-06-16 2021-06-11 7.410 0 +0
2021-06-15 2021-06-10 7.665 0 +0
2021-06-11 2021-06-09 6.515 0 +0
2021-06-10 2021-06-08 6.771 0 +0
2021-06-09 2021-06-07 6.388 0 +0
2021-06-08 2021-06-04 5.110 0 +0
2021-06-07 2021-06-03 5.110 0 +0
2021-06-04 2021-06-02 4.471 0 +0
2021-06-03 2021-06-01 4.216 0 +0
2021-06-02 2021-05-31 4.599 0 +0
2021-06-01 2021-05-28 3.449 0 +0
2021-05-31 2021-05-27 3.449 0 +0
2021-05-28 2021-05-26 3.449 0 +0
2021-05-27 2021-05-25 3.449 0 +0
2021-05-26 2021-05-24 3.449 0 +0
2021-05-25 2021-05-21 3.705 0 +0
2021-05-24 2021-05-20 3.322 0 +0
2021-05-21 2021-05-18 3.194 0 +0
2021-05-20 2021-05-17 3.194 0 +0
2021-05-18 2021-05-14 3.194 0 +0
2021-05-17 2021-05-13 3.194 0 +0
2021-05-14 2021-05-12 3.322 0 +0
2021-05-13 2021-05-11 3.322 0 +0
2021-05-12 2021-05-10 3.322 0 +0
2021-05-11 2021-05-07 3.322 0 +0
2021-05-10 2021-05-06 3.322 0 +0
2021-05-07 2021-05-05 3.449 0 +0
2021-05-06 2021-05-04 3.322 0 +0
2021-05-05 2021-05-03 3.322 0 +0
2021-05-04 2021-04-30 3.322 0 +0
2021-05-03 2021-04-29 3.322 0 +0
2021-04-30 2021-04-28 3.322 0 +0
2021-04-29 2021-04-27 3.449 0 +0
2021-04-28 2021-04-26 3.449 0 +0
2021-04-27 2021-04-23 3.449 0 +0
2021-04-26 2021-04-22 3.705 0 +0
2021-04-23 2021-04-21 3.322 0 +0
2021-04-22 2021-04-20 3.322 0 +0
2021-04-21 2021-04-19 3.322 0 +0
2021-04-20 2021-04-16 3.449 0 +0
2021-04-19 2021-04-15 3.577 0 +0
2021-04-16 2021-04-14 3.577 0 +0
2021-04-15 2021-04-13 3.322 0 +0
2021-04-14 2021-04-12 4.471 0 +0
2021-04-13 2021-04-09 3.960 0 +0
2021-04-12 2021-04-08 3.960 0 +0
2021-04-09 2021-04-07 3.705 0 +0
2021-04-08 2021-04-01 3.194 0 +0
2021-04-07 2021-03-31 3.194 0 +0
2021-04-01 2021-03-30 3.066 0 +0
2021-03-31 2021-03-29 3.194 0 +0
2021-03-30 2021-03-26 3.194 0 +0
2021-03-29 2021-03-25 3.194 0 +0
2021-03-26 2021-03-24 3.066 0 +0
2021-03-25 2021-03-23 3.194 0 +0
2021-03-24 2021-03-22 3.322 0 +0
2021-03-23 2021-03-19 3.322 0 +0
2021-03-22 2021-03-18 3.322 0 +0
2021-03-19 2021-03-17 3.577 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.960 0 +0
2021-03-16 2021-03-12 3.322 0 +0
2021-03-15 2021-03-11 3.322 0 +0
2021-03-12 2021-03-10 3.322 0 +0
2021-03-11 2021-03-09 3.449 0 +0
2021-03-10 2021-03-08 3.449 0 +0
2021-03-09 2021-03-05 3.322 0 +0
2021-03-08 2021-03-04 3.322 0 +0
2021-03-05 2021-03-03 3.322 0 +0
2021-03-04 2021-03-02 3.322 0 +0
2021-03-03 2021-03-01 3.322 0 +0
2021-03-02 2021-02-26 3.194 0 +0
2021-03-01 2021-02-25 3.449 0 +0
2021-02-26 2021-02-24 3.449 0 +0
2021-02-25 2021-02-23 3.449 0 +0
2021-02-24 2021-02-22 3.194 0 +0
2021-02-23 2021-02-19 3.194 0 +0
2021-02-22 2021-02-18 3.066 0 +0
2021-02-19 2021-02-17 3.577 0 +0
2021-02-18 2021-02-16 2.811 0 +0
2021-02-17 2021-02-11 2.683 0 +0
2021-02-16 2021-02-09 2.683 0 +0
2021-02-10 2021-02-08 2.683 0 +0
2021-02-09 2021-02-05 2.555 0 +0
2021-02-08 2021-02-04 2.555 0 +0
2021-02-05 2021-02-03 2.555 0 +0
2021-02-04 2021-02-02 2.555 0 +0
2021-02-03 2021-02-01 2.555 0 +0
2021-02-02 2021-01-29 2.555 0 +0
2021-02-01 2021-01-28 2.555 0 +0
2021-01-29 2021-01-27 2.555 0 +0
2021-01-28 2021-01-26 2.555 0 +0
2021-01-27 2021-01-25 2.555 0 +0
2021-01-26 2021-01-22 2.555 0 +0
2021-01-25 2021-01-21 2.555 0 +0
2021-01-22 2021-01-20 2.555 0 +0
2021-01-21 2021-01-19 2.555 0 +0
2021-01-20 2021-01-18 2.683 0 +0
2021-01-19 2021-01-15 2.555 0 +0
2021-01-18 2021-01-14 2.555 0 +0
2021-01-15 2021-01-13 2.555 0 +0
2021-01-14 2021-01-12 2.555 0 +0
2021-01-13 2021-01-11 2.555 0 +0
2021-01-12 2021-01-08 2.555 0 +0
2021-01-11 2021-01-07 2.555 0 +0
2021-01-08 2021-01-06 2.555 0 +0
2021-01-07 2021-01-05 2.555 0 +0
2021-01-06 2021-01-04 2.555 0 +0
2021-01-05 2020-12-31 2.555 0 +0
2021-01-04 2020-12-29 2.555 0 +0
2020-12-30 2020-12-28 2.427 0 +0
2020-12-29 2020-12-24 2.683 0 +0
2020-12-28 2020-12-22 3.066 0 +0
2020-12-23 2020-12-21 3.066 0 +0
2020-12-22 2020-12-18 3.194 0 +0
2020-12-21 2020-12-17 3.194 0 +0
2020-12-18 2020-12-16 3.194 0 +0
2020-12-17 2020-12-15 3.449 0 +0
2020-12-16 2020-12-14 3.066 0 +0
2020-12-15 2020-12-11 3.449 0 +0
2020-12-14 2020-12-10 3.449 0 +0
2020-12-11 2020-12-09 3.449 0 +0
2020-12-10 2020-12-08 3.449 0 +0
2020-12-09 2020-12-07 3.449 0 +0
2020-12-08 2020-12-04 3.449 0 +0
2020-12-07 2020-12-03 3.449 0 +0
2020-12-04 2020-12-02 3.833 0 +0
2020-12-03 2020-12-01 3.322 0 +0
2020-12-02 2020-11-30 3.449 0 +0
2020-12-01 2020-11-27 3.449 0 +0
2020-11-30 2020-11-26 3.322 0 +0
2020-11-27 2020-11-25 3.322 0 +0
2020-11-26 2020-11-24 3.705 0 +0
2020-11-25 2020-11-23 3.705 0 +0
2020-11-24 2020-11-20 3.960 0 +0
2020-11-23 2020-11-19 3.449 0 +0
2020-11-20 2020-11-18 2.938 0 +0
2020-11-19 2020-11-17 2.938 0 +0
2020-11-18 2020-11-16 2.938 0 +0
2020-11-17 2020-11-13 2.938 0 +0
2020-11-16 2020-11-12 2.938 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.938 0 +0
2020-11-11 2020-11-09 2.811 0 +0
2020-11-10 2020-11-06 2.811 0 +0
2020-11-09 2020-11-05 2.811 0 +0
2020-11-06 2020-11-04 2.811 0 +0
2020-11-05 2020-11-03 2.811 0 +0
2020-11-04 2020-11-02 2.811 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.811 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.811 0 +0
2020-10-28 2020-10-23 2.811 0 +0
2020-10-27 2020-10-22 2.811 0 +0
2020-10-23 2020-10-21 2.938 0 +0
2020-10-22 2020-10-20 2.938 0 +0
2020-10-21 2020-10-19 2.811 0 +0
2020-10-20 2020-10-16 2.811 0 +0
2020-10-19 2020-10-15 2.938 0 +0
2020-10-16 2020-10-14 2.938 0 +0
2020-10-15 2020-10-12 2.938 0 +0
2020-10-14 2020-10-09 2.938 0 +0
2020-10-12 2020-10-08 2.938 0 +0
2020-10-09 2020-10-07 3.194 0 +0
2020-10-08 2020-10-06 3.194 0 +0
2020-10-07 2020-10-05 3.194 0 +0
2020-10-06 2020-09-30 3.194 0 +0
2020-10-05 2020-09-29 3.194 0 +0
2020-09-30 2020-09-28 3.194 0 +0
2020-09-29 2020-09-25 3.194 0 +0
2020-09-28 2020-09-24 3.194 0 +0
2020-09-25 2020-09-23 3.194 0 +0
2020-09-24 2020-09-22 3.194 0 +0
2020-09-23 2020-09-21 3.322 0 +0
2020-09-22 2020-09-18 3.577 0 +0
2020-09-21 2020-09-17 3.066 0 +0
2020-09-18 2020-09-16 3.066 0 +0
2020-09-17 2020-09-15 3.066 0 +0
2020-09-16 2020-09-14 3.066 0 +0
2020-09-15 2020-09-11 2.938 0 +0
2020-09-14 2020-09-10 3.066 0 +0
2020-09-11 2020-09-09 2.811 0 +0
2020-09-10 2020-09-08 2.938 0 +0
2020-09-09 2020-09-07 2.938 0 +0
2020-09-08 2020-09-04 2.938 0 +0
2020-09-07 2020-09-03 2.938 0 +0
2020-09-04 2020-09-02 2.938 0 +0
2020-09-03 2020-09-01 2.938 0 +0
2020-09-02 2020-08-31 2.811 0 +0
2020-09-01 2020-08-28 2.938 0 +0
2020-08-31 2020-08-27 2.938 0 +0
2020-08-28 2020-08-26 3.066 0 +0
2020-08-27 2020-08-25 3.066 0 +0
2020-08-26 2020-08-24 3.322 0 +0
2020-08-25 2020-08-21 3.577 0 +0
2020-08-24 2020-08-20 3.194 0 +0
2020-08-21 2020-08-19 2.938 0 +0
2020-08-20 2020-08-18 2.938 0 +0
2020-08-19 2020-08-17 2.938 0 +0
2020-08-18 2020-08-14 2.938 0 +0
2020-08-17 2020-08-13 2.938 0 +0
2020-08-14 2020-08-12 2.938 0 +0
2020-08-13 2020-08-11 2.938 0 +0
2020-08-12 2020-08-10 2.938 0 +0
2020-08-11 2020-08-07 2.938 0 +0
2020-08-10 2020-08-06 2.938 0 +0
2020-08-07 2020-08-05 2.938 0 +0
2020-08-06 2020-08-04 3.066 0 +0
2020-08-05 2020-08-03 2.938 0 +0
2020-08-04 2020-07-31 2.938 0 +0
2020-08-03 2020-07-30 2.938 0 +0
2020-07-31 2020-07-29 2.938 0 +0
2020-07-30 2020-07-28 2.938 0 +0
2020-07-29 2020-07-27 2.938 0 +0
2020-07-28 2020-07-24 2.811 0 +0
2020-07-27 2020-07-23 2.938 0 +0
2020-07-24 2020-07-22 2.938 0 +0
2020-07-23 2020-07-21 3.066 0 +0
2020-07-22 2020-07-20 2.683 0 +0
2020-07-21 2020-07-17 2.683 0 +0
2020-07-20 2020-07-16 2.683 0 +0
2020-07-17 2020-07-15 2.938 0 +0
2020-07-16 2020-07-14 2.938 0 +0
2020-07-15 2020-07-13 2.938 0 +0
2020-07-14 2020-07-10 2.938 0 +0
2020-07-13 2020-07-09 2.938 0 +0
2020-07-10 2020-07-08 2.683 0 +0
2020-07-09 2020-07-07 2.811 0 +0
2020-07-08 2020-07-06 2.938 0 +0
2020-07-07 2020-07-03 2.938 0 +0
2020-07-06 2020-07-02 2.938 0 +0
2020-07-03 2020-06-30 2.811 0 +0
2020-07-02 2020-06-29 2.938 0 +0
2020-06-30 2020-06-26 2.938 0 +0
2020-06-29 2020-06-24 2.938 0 +0
2020-06-26 2020-06-23 2.811 0 +0
2020-06-24 2020-06-22 2.811 0 +0
2020-06-23 2020-06-19 2.938 0 +0
2020-06-22 2020-06-18 2.938 0 +0
2020-06-19 2020-06-17 2.938 0 +0
2020-06-18 2020-06-16 2.938 0 +0
2020-06-17 2020-06-15 2.938 0 +0
2020-06-16 2020-06-12 2.938 0 +0
2020-06-15 2020-06-11 2.938 0 +0
2020-06-12 2020-06-10 2.938 0 +0
2020-06-11 2020-06-09 2.938 0 +0
2020-06-10 2020-06-08 2.938 0 +0
2020-06-09 2020-06-05 2.938 0 +0
2020-06-08 2020-06-04 2.938 0 +0
2020-06-05 2020-06-03 2.938 0 +0
2020-06-04 2020-06-02 3.066 0 +0
2020-06-03 2020-06-01 3.066 0 +0
2020-06-02 2020-05-29 2.938 0 -1,566
2017-06-22 2017-06-20 16.097 1,566 -1,565 0.01% 25,208
2017-06-20 2017-06-16 15.841 3,131 -939 0.02% 49,599
2017-06-19 2017-06-15 15.714 4,070 -1,253 0.03% 63,955
2017-06-09 2017-06-07 16.097 5,323 -626 0.04% 85,684
2017-05-24 2017-05-22 16.352 5,949 -235 0.05% 97,281
2017-05-11 2017-05-09 16.225 6,184 -783 0.05% 100,333
2017-03-30 2017-03-28 17.885 6,967 +157 0.05% 124,608
2017-03-28 2017-03-24 17.885 6,810 -235 0.05% 121,800
2017-03-23 2017-03-21 17.758 7,045 +313 0.05% 125,103
2017-03-22 2017-03-20 18.269 6,732 +2,270 0.05% 122,985
2017-03-21 2017-03-17 18.524 4,462 -156 0.03% 82,655
2017-03-20 2017-03-16 18.524 4,618 +78 0.04% 85,545
2017-03-17 2017-03-15 18.141 4,540 +1,096 0.03% 82,360
2017-03-14 2017-03-10 19.419 3,444 +1,565 0.03% 66,877
2017-03-10 2017-03-08 20.313 1,879 +313 0.01% 38,168
2016-10-26 2016-10-24 19.546 1,566 -1,095 0.01% 30,609
2016-10-25 2016-10-20 20.057 2,661 -79 0.02% 53,372
2016-10-24 2016-10-19 20.441 2,740 -1,330 0.02% 56,007
2016-10-12 2016-10-07 21.079 4,070 -1,409 0.03% 85,793
2016-10-11 2016-10-06 19.546 5,479 -1,409 0.04% 107,094
2016-10-07 2016-10-05 19.802 6,888 -1,331 0.05% 136,395
2016-10-06 2016-10-04 19.546 8,219 -1,252 0.06% 160,651
2016-10-05 2016-10-03 19.802 9,471 -548 0.07% 187,542
2016-10-04 2016-09-30 19.802 10,019 -157 0.08% 198,394
2016-06-16 2016-06-14 23.251 10,176 -235 0.08% 236,603
2016-06-15 2016-06-13 23.251 10,411 -156 0.08% 242,067
2016-06-08 2016-06-06 25.040 10,567 -235 0.08% 264,594
2016-06-07 2016-06-03 25.551 10,802 -391 0.08% 275,998
2016-06-03 2016-06-01 26.062 11,193 -314 0.09% 291,708
2016-06-02 2016-05-31 26.062 11,507 -469 0.09% 299,892
2016-06-01 2016-05-30 25.678 11,976 -392 0.09% 307,525
2016-05-31 2016-05-27 26.700 12,368 -156 0.09% 330,231
2016-05-27 2016-05-25 25.295 12,524 -313 0.10% 316,797
2016-05-25 2016-05-23 26.189 12,837 -79 0.10% 336,194
2016-05-23 2016-05-19 25.934 12,916 -156 0.10% 334,963
2016-05-20 2016-05-18 26.573 13,072 -626 0.10% 347,358
2016-05-19 2016-05-17 26.573 13,698 -157 0.10% 363,993
2016-05-16 2016-05-12 26.828 13,855 -626 0.11% 371,705
2016-05-13 2016-05-11 26.317 14,481 -313 0.11% 381,099
2016-04-11 2016-04-07 27.339 14,794 -939 0.11% 404,456
2016-04-05 2016-03-31 26.573 15,733 -940 0.12% 418,068
2016-03-17 2016-03-15 27.467 16,673 -861 0.13% 457,957
2016-03-09 2016-03-07 28.617 17,534 -156 0.13% 501,766
2016-02-24 2016-02-22 33.216 17,690 -392 0.14% 587,589
2016-02-23 2016-02-19 31.938 18,082 +861 0.14% 577,509
2016-02-22 2016-02-18 27.467 17,221 -1,878 0.13% 473,009
2016-02-19 2016-02-17 22.612 19,099 -235 0.15% 431,873
2016-02-17 2016-02-15 21.207 19,334 +861 0.15% 410,017
2016-02-12 2016-02-05 22.485 18,473 +156 0.14% 415,358
2016-02-04 2016-02-02 23.634 18,317 -78 0.14% 432,911
2016-02-02 2016-01-29 24.018 18,395 -78 0.14% 441,804
2016-01-27 2016-01-25 26.062 18,473 -78 0.14% 481,437
2016-01-26 2016-01-22 24.529 18,551 -548 0.14% 455,031
2016-01-25 2016-01-21 24.529 19,099 +391 0.15% 468,472
2016-01-20 2016-01-18 25.934 18,708 +705 0.14% 485,172
2016-01-18 2016-01-14 27.850 18,003 -314 0.14% 501,388
2016-01-11 2016-01-07 30.789 18,317 +157 0.14% 563,954
2015-12-22 2015-12-18 35.771 18,160 +470 0.14% 649,600
2015-12-21 2015-12-17 37.687 17,690 -79 0.14% 666,687
2015-12-14 2015-12-10 37.687 17,769 +157 0.14% 669,664
2015-12-08 2015-12-04 40.242 17,612 +78 0.13% 708,747
2015-12-01 2015-11-27 41.520 17,534 +548 0.13% 728,009
2015-11-25 2015-11-23 43.436 16,986 -470 0.13% 737,806
2015-11-23 2015-11-19 42.159 17,456 +79 0.13% 735,920
2015-11-11 2015-11-09 44.714 17,377 +313 0.13% 776,989
2015-11-10 2015-11-06 44.714 17,064 +78 0.13% 762,994
2015-11-09 2015-11-05 44.714 16,986 +157 0.13% 759,506
2015-11-05 2015-11-03 45.991 16,829 +235 0.13% 773,986
2015-11-04 2015-11-02 47.269 16,594 -235 0.13% 784,377
2015-11-03 2015-10-30 46.630 16,829 +626 0.13% 784,736
2015-11-02 2015-10-29 47.269 16,203 +313 0.12% 765,895
2015-10-30 2015-10-28 46.630 15,890 -157 0.12% 740,950
2015-10-29 2015-10-27 47.269 16,047 -156 0.12% 758,521
2015-10-28 2015-10-26 47.269 16,203 -705 0.12% 765,895
2015-10-27 2015-10-23 47.269 16,908 -234 0.13% 799,220
2015-10-26 2015-10-22 49.185 17,142 +548 0.13% 843,130
2015-10-23 2015-10-20 44.714 16,594 +1,174 0.13% 741,978
2015-10-22 2015-10-19 45.352 15,420 -627 0.12% 699,334
2015-10-20 2015-10-16 47.269 16,047 -78 0.12% 758,521
2015-10-19 2015-10-15 47.907 16,125 +78 0.12% 772,508
2015-10-14 2015-10-12 47.269 16,047 -313 0.12% 758,521
2015-10-12 2015-10-08 47.907 16,360 -234 0.13% 783,767
2015-10-08 2015-10-06 45.991 16,594 +156 0.13% 763,178
2015-10-07 2015-10-05 47.269 16,438 -704 0.13% 777,003
2015-10-06 2015-10-02 46.630 17,142 -157 0.13% 799,331
2015-10-05 2015-09-30 44.714 17,299 -78 0.13% 773,502
2015-10-02 2015-09-29 44.714 17,377 -157 0.13% 776,989
2015-09-30 2015-09-25 47.269 17,534 +783 0.13% 828,810
2015-09-29 2015-09-24 50.463 16,751 +1,957 0.13% 845,298
2015-09-25 2015-09-23 49.824 14,794 -2,975 0.11% 737,093
2015-09-24 2015-09-22 49.185 17,769 +235 0.14% 873,969
2015-09-23 2015-09-21 44.075 17,534 +861 0.13% 772,809
2015-09-22 2015-09-18 43.436 16,673 -861 0.13% 724,210
2015-09-17 2015-09-15 38.965 17,534 +861 0.13% 683,208
2015-09-16 2015-09-14 41.520 16,673 -156 0.13% 692,260
2015-09-15 2015-09-11 41.520 16,829 -783 0.13% 698,737
2015-09-14 2015-09-10 40.881 17,612 +78 0.13% 719,997
2015-09-11 2015-09-09 42.440 17,534 +313 0.13% 744,137
2015-09-10 2015-09-08 41.191 17,221 -3 0.13% 709,357
2015-09-09 2015-09-07 41.816 17,224 -802 0.13% 720,231
2015-09-07 2015-09-02 37.447 18,026 -80 0.13% 675,015
2015-09-04 2015-09-01 38.695 18,106 -80 0.14% 700,611
2015-09-01 2015-08-28 43.688 18,186 +321 0.14% 794,508
2015-08-31 2015-08-27 44.936 17,865 +320 0.13% 802,783
2015-08-26 2015-08-24 38.695 17,545 +160 0.13% 678,903
2015-08-20 2015-08-18 48.681 17,385 +241 0.13% 846,315
2015-08-19 2015-08-17 51.801 17,144 +480 0.13% 888,082
2015-08-18 2015-08-14 51.801 16,664 +882 0.12% 863,217
2015-08-17 2015-08-13 54.298 15,782 -241 0.12% 856,928
2015-08-13 2015-08-11 57.418 16,023 -881 0.12% 920,014
2015-08-12 2015-08-10 56.794 16,904 +641 0.13% 960,050
2015-08-11 2015-08-07 57.418 16,263 -561 0.12% 933,795
2015-08-10 2015-08-06 59.915 16,824 +321 0.13% 1,008,007
2015-08-06 2015-08-04 61.787 16,503 +400 0.12% 1,019,673
2015-08-05 2015-08-03 59.291 16,103 -160 0.12% 954,758
2015-07-30 2015-07-28 64.908 16,263 -481 0.12% 1,055,594
2015-07-28 2015-07-24 73.645 16,744 +1,042 0.13% 1,233,116
2015-07-22 2015-07-20 74.893 15,702 +240 0.12% 1,175,978
2015-07-21 2015-07-17 76.142 15,462 -481 0.12% 1,177,303
2015-07-20 2015-07-16 73.645 15,943 +801 0.12% 1,174,127
2015-07-15 2015-07-13 78.638 15,142 -1,121 0.11% 1,190,739
2015-07-14 2015-07-10 68.652 16,263 +481 0.12% 1,116,494
2015-07-10 2015-07-08 46.808 15,782 -641 0.12% 738,731
2015-07-09 2015-07-07 64.908 16,423 +1,201 0.12% 1,065,979
2015-06-26 2015-06-24 106.099 15,222 +1,603 0.11% 1,615,041
2015-06-24 2015-06-22 89.872 13,619 +3,685 0.10% 1,223,969
2015-06-23 2015-06-19 94.865 9,934 +9,934 0.07% 942,390
2015-06-02 2015-05-29 124.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top